Idx|Pair|Code|Indices|2024-09-02|2024-08-30|2024-08-29|2024-08-28|2024-08-27|2024-08-26|2024-08-23|2024-08-22|2024-08-21|2024-08-20|2024-08-19|2024-08-16|2024-08-15|2024-08-14|2024-08-13|2024-08-12|2024-08-09|2024-08-08|2024-08-07|2024-08-06|2024-08-05|2024-08-02|2024-08-01|2024-07-31|2024-07-30|2024-07-29|2024-07-26|2024-07-25|2024-07-24|2024-07-23|2024-07-22|2024-07-19|2024-07-18|2024-07-17|2024-07-16|2024-07-15|2024-07-12|2024-07-11|2024-07-10|2024-07-09|2024-07-08|2024-07-05|2024-07-04|2024-07-03|2024-07-02|2024-07-01|2024-06-28|2024-06-27|2024-06-26|2024-06-25|2024-06-24|2024-06-21|2024-06-20|2024-06-19|2024-06-18|2024-06-17|2024-06-14|2024-06-13|2024-06-12|2024-06-11|2024-06-10|2024-06-07|2024-06-06|2024-06-05|2024-06-04|2024-06-03|2024-05-31|2024-05-30|2024-05-29|2024-05-28|2024-05-27|2024-05-24|2024-05-23|2024-05-22|2024-05-21|2024-05-20|2024-05-17|2024-05-16|2024-05-15|2024-05-14|2024-05-13|2024-05-10|2024-05-09|2024-05-08|2024-05-07|2024-05-06|2024-05-03|2024-05-02|2024-05-01|2024-04-30|2024-04-29|2024-04-26|2024-04-25|2024-04-24|2024-04-23|2024-04-22|2024-04-19|2024-04-18|2024-04-17|2024-04-16|2024-04-15|2024-04-12|2024-04-11|2024-04-10|2024-04-09|2024-04-08|2024-04-05|2024-04-04|2024-04-03|2024-04-02|2024-04-01|2024-03-29|2024-03-28|2024-03-27|2024-03-26|2024-03-25|2024-03-22|2024-03-21|2024-03-20|2024-03-19|2024-03-18|2024-03-15|2024-03-14|2024-03-13|2024-03-12|2024-03-11|2024-03-08|2024-03-07|2024-03-06|2024-03-05|2024-03-04|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-15
00000|152|/currencies/usd-aed|CURRENCY:AED||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL||106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|106.25782040703|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|109.1861941337|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|107.98005689815|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784|103.9009072784
00002|2087|/currencies/usd-amd|CURRENCY:AMD||100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|100.92153846749|99.231623912267|99.231623912267|99.231623912267|99.231623912267|99.231623912267|99.231623912267|99.231623912267|99.231623912267|95.778798235864|95.778798235864|95.778798235864|95.778798235864|95.778798235864|95.778798235864|95.778798235864|95.778798235864|95.778798235864
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|289.981677575|293.10026438809|293.10026438809|293.10026438809|293.10026438809|293.10026438809|293.10026438809|293.10026438809|293.07095729236|293.07095729236|293.07095729236|293.07095729236|293.07095729236|293.07095729236|293.07095729236|293.07095729236|293.07095729236|293.07095729236|293.07095729236|293.07095729236|293.07095729236|293.07095729236|293.07095729236|293.07095729236|293.07095729236|293.07095729236|293.07095729236|293.07095729236|293.07095729236|293.07095729236|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382|145.48290979382
00004|2090|/currencies/usd-ars|CURRENCY:ARS||572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|572.7077417|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00005|2091|/currencies/usd-aud|CURRENCY:AUD||105.57988964462|105.57988964462|105.57988964462|105.57988964462|105.57988964462|105.57988964462|105.57988964462|105.57988964462|105.57988964462|105.57988964462|105.57988964462|105.57988964462|105.57988964462|105.57988964462|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|105.45439890991|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|104.66626195738|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|102.37911258229|100.78569081057|100.78569081057|100.78569081057|100.78569081057|100.78569081057|100.78569081057|100.78569081057|100.78569081057|100.78569081057|100.78569081057|100.78569081057|100.78569081057|100.78569081057|100.78569081057|100.78569081057|100.78569081057|100.78569081057|100.78569081057|100.78569081057|100.78569081057|100.78569081057|100.78569081057|100.78569081057|100.78569081057|100.78569081057|100.78569081057|100.78569081057|100.78569081057|100.78569081057|100.78569081057|100.78569081057|100.78569081057|100.78569081057|100.78569081057|100.78569081057
00006|950996|/currencies/usd-azn|CURRENCY:AZN||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||328.17797242653|328.17797242653|328.17797242653|328.17797242653|328.17797242653|328.17797242653|328.17797242653|328.17797242653|328.17797242653|325.20881593703|329.4922147285|329.4922147285|329.4922147285|329.4922147285|329.4922147285|329.4922147285|329.4922147285|329.4922147285|329.4922147285|330.70590540132|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|332.17745151152|333.83661951048|333.83661951048|333.83661951048|333.83661951048|333.83661951048|333.83661951048|333.83661951048|315.1185760907|315.1185760907|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|335.79337413627|337.0201274|337.0201274|338.51976998102|338.51976998102|338.51976998102|338.51976998102|338.51976998102|338.51976998102|338.51976998102|338.51976998102|338.51976998102|338.51976998102|338.51976998102|338.51976998102|338.51976998102|338.51976998102|338.51976998102|338.51976998102|338.51976998102|338.51976998102|338.51976998102|338.51976998102|338.51976998102|338.51976998102|338.51976998102|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295|88.438548590295
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|93.96339685067|94.818661174464|94.818661174464|94.818661174464|94.818661174464|94.818661174464|94.818661174464|94.818661174464|94.818661174464|94.818661174464|94.818661174464|94.818661174464|94.818661174464|94.818661174464|94.818661174464|94.818661174464|94.818661174464|94.818661174464|94.818661174464|94.818661174464|94.818661174464|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|95.089666724629|96.482879504676|96.482879504676|96.482879504676|96.482879504676|96.482879504676|96.482879504676|96.482879504676|96.482879504676|96.482879504676|96.482879504676|96.482879504676|96.482879504676|96.482879504676|96.482879504676|96.482879504676|96.482879504676|96.482879504676|96.482879504676|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505|96.506040954505
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894
00010|2101|/currencies/usd-bnd|CURRENCY:BND||101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|102.415900823|102.415900823|102.415900823|102.415900823|102.415900823|102.415900823|102.415900823|102.415900823|102.415900823|102.415900823|102.415900823|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789
00011|2102|/currencies/usd-bob|CURRENCY:BOB||96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735|96.679182672735
00012|2103|/currencies/usd-brl|CURRENCY:BRL||133.27093308016|133.27093308016|133.27093308016|133.27093308016|133.27093308016|133.27093308016|133.27093308016|133.27093308016|133.27093308016|133.27093308016|133.27093308016|133.27093308016|133.27093308016|133.27093308016|133.27093308016|133.27093308016|135.88259658655|135.88259658655|135.88259658655|135.88259658655|135.88259658655|135.88259658655|135.88259658655|135.88259658655|135.88259658655|135.88259658655|135.88259658655|135.88259658655|135.88259658655|135.88259658655|135.88259658655|135.88259658655|135.88259658655|135.88259658655|135.88259658655|135.88259658655|135.88259658655|135.88259658655|135.88259658655|131.42467172175|131.42467172175|131.42467172175|131.42467172175|131.42467172175|131.42467172175|131.42467172175|131.42467172175|131.42467172175|131.42467172175|131.42467172175|131.42467172175|131.42467172175|131.42467172175|131.42467172175|131.42467172175|131.42467172175|131.42467172175|131.42467172175|131.42467172175|131.42467172175|131.42467172175|131.42467172175|131.42467172175|131.42467172175|131.42467172175|131.42467172175|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593||136.04052679593|136.04052679593|136.04052679593||136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593||136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593|136.04052679593
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|103.95399753286|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|107.09068365718|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|109.80168731703|110.04268078796|110.04268078796|110.04268078796|110.04268078796|110.04268078796|110.04268078796|110.04268078796|110.04268078796|110.04268078796|110.04268078796|110.04268078796|110.04268078796|110.04268078796|110.04268078796|110.04268078796|110.04268078796|110.04268078796|110.04268078796|110.04268078796|110.04268078796|110.04268078796|110.04268078796|110.04268078796|110.04268078796|110.04268078796|110.04268078796|110.04268078796|110.04268078796|110.04268078796|110.04268078796|110.04268078796|110.04268078796|110.04268078796|110.04268078796|110.04268078796|110.04268078796|110.04268078796|110.04268078796|110.04268078796|110.04268078796|110.04268078796|110.04268078796
00014|7|/currencies/usd-cad|CURRENCY:CAD||108.45317187001|108.45317187001|108.45317187001|108.45317187001|108.45317187001|108.45317187001|108.45317187001|108.45317187001|108.45317187001|108.45317187001|108.45317187001|108.45317187001|108.45317187001|108.45317187001|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|106.12894791076|104.51214502719|104.51214502719|104.51214502719|104.51214502719|104.51214502719|104.51214502719|104.51214502719|104.51214502719|104.51214502719|104.51214502719|104.51214502719|104.51214502719|104.51214502719|104.51214502719|104.51214502719|104.51214502719|104.51214502719|104.51214502719|104.51214502719|104.51214502719|104.51214502719|104.51214502719|104.51214502719|104.51214502719|104.51214502719|104.51214502719|104.51214502719|104.51214502719|104.51214502719|104.51214502719|104.51214502719|104.51214502719|104.51214502719|104.51214502719|104.51214502719|104.51214502719|104.62723498568|104.62723498568|104.62723498568|104.62723498568|104.62723498568|104.62723498568|104.62723498568|104.62723498568|104.62723498568|104.62723498568|104.62723498568|104.62723498568|104.62723498568|104.62723498568|104.62723498568|104.62723498568|104.62723498568|104.62723498568|104.62723498568|104.62723498568|104.62723498568|104.62723498568|104.62723498568|104.62723498568|104.62723498568|104.62723498568|104.62723498568|104.62723498568|104.62723498568|104.62723498568|104.62723498568|104.62723498568|104.62723498568|104.62723498568|104.62723498568|104.62723498568|104.62723498568|104.62723498568|104.62723498568|106.43124458133|106.43124458133|106.43124458133|106.43124458133|106.43124458133|106.43124458133|106.43124458133|106.43124458133|106.43124458133|105.85539125292|105.85539125292
00015|4|/currencies/usd-chf|CURRENCY:CHF||92.261987562647|92.261987562647|92.261987562647|92.261987562647|92.261987562647|92.261987562647|92.261987562647|92.261987562647|92.261987562647|92.261987562647|92.261987562647|92.261987562647|92.261987562647|92.261987562647|92.261987562647|92.261987562647|92.261987562647|92.261987562647|92.261987562647|92.261987562647|92.261987562647|92.261987562647|92.261987562647|92.261987562647|92.261987562647|92.261987562647|92.261987562647|92.261987562647|92.261987562647|92.261987562647|92.261987562647|92.261987562647|92.261987562647|94.089199823214|94.089199823214|94.089199823214|94.089199823214|94.089199823214|94.089199823214|94.089199823214|94.089199823214|94.089199823214|94.089199823214|94.089199823214|94.089199823214|94.089199823214|94.089199823214|94.089199823214|94.089199823214|94.089199823214|94.089199823214|94.089199823214|94.089199823214|94.089199823214|94.089199823214|94.089199823214|94.089199823214|94.089199823214|94.089199823214|94.089199823214|94.089199823214|94.089199823214|94.089199823214|94.089199823214|94.089199823214|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|90.516513053012|88.515184726349|88.515184726349|88.515184726349|88.515184726349|88.515184726349|88.515184726349|88.515184726349|88.515184726349|88.515184726349|88.515184726349|88.515184726349|88.515184726349|88.515184726349|88.515184726349|88.515184726349|88.515184726349|88.515184726349|88.515184726349|88.515184726349|88.515184726349|88.515184726349
00016|2110|/currencies/usd-clp|CURRENCY:CLP||100.67247593095|100.67247593095|100.67247593095|100.67247593095|100.67247593095|100.67247593095|100.67247593095|100.67247593095|100.67247593095|100.67247593095|100.67247593095|100.67247593095|100.67247593095|100.67247593095|100.67247593095|100.67247593095|100.67247593095|100.67247593095|100.67247593095|100.67247593095|100.67247593095|100.67247593095|100.67247593095|100.67247593095|100.67247593095|100.67247593095|100.67247593095|100.67247593095|100.67247593095|100.67247593095|100.67247593095|100.67247593095|100.67247593095|100.67247593095|100.67247593095|100.67247593095|100.67247593095|100.67247593095|102.05222197201|102.05222197201|102.05222197201|102.05222197201|102.05222197201|102.05222197201|102.05222197201|102.05222197201|102.05222197201|102.05222197201|102.05222197201|102.05222197201|102.05222197201|102.05222197201|102.05222197201|102.05222197201|102.05222197201|102.05222197201|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|101.10186444622|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392||96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|96.584602583392|102.63820384624|102.63820384624|102.63820384624|102.63820384624|102.63820384624|102.63820384624|102.63820384624|102.63820384624|102.63820384624|102.63820384624|102.63820384624|102.63820384624|102.63820384624|102.63820384624|102.63820384624|93.507223474006|93.507223474006|93.507223474006|93.507223474006|93.507223474006|93.507223474006|93.507223474006|93.507223474006|93.507223474006|93.507223474006|93.507223474006|93.507223474006|93.507223474006|93.507223474006|93.507223474006|93.507223474006|93.507223474006|93.507223474006|93.507223474006|93.507223474006|93.507223474006|93.507223474006|93.507223474006|93.507223474006|93.507223474006|93.507223474006|93.507223474006|93.507223474006|93.507223474006|93.507223474006|93.507223474006|93.507223474006
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732
00018|2111|/currencies/usd-cny|CURRENCY:CNY||104.38457482885|104.38457482885|104.38457482885|104.38457482885|104.38457482885|104.38457482885|104.38457482885|104.38457482885|104.38457482885|104.38457482885|104.38457482885|104.38457482885|104.38457482885|104.38457482885|104.38457482885|104.38457482885|104.38457482885|104.38457482885|104.38457482885|104.38457482885|104.38457482885|104.38457482885|104.38457482885|104.38457482885|104.38457482885|104.38457482885|104.38457482885|104.38457482885|104.38457482885|104.38457482885|104.38457482885|104.38457482885|104.38457482885|104.38457482885|104.38457482885|104.38457482885|104.38457482885|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522||104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522||||104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|||104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|104.11803266522|105.26329734029|105.26329734029|105.26329734029|105.26329734029|105.26329734029|105.26329734029|105.26329734029|105.26329734029|105.26329734029|105.26329734029|105.26329734029|105.26329734029|105.26329734029|105.26329734029|105.26329734029|105.26329734029|105.26329734029|105.26329734029|105.26329734029|105.26329734029|105.26329734029|105.26329734029|105.26329734029|105.26329734029||||||105.26329734029|105.26329734029|105.26329734029|105.26329734029|105.26329734029|105.26329734029|105.26329734029|105.26329734029|105.26329734029|105.26329734029|105.26329734029|105.26329734029|105.26329734029|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397||105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|||||||105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397|105.40348397397
00019|2112|/currencies/usd-cop|CURRENCY:COP||105.78482127455|110.35690797182|110.35690797182|110.35690797182|110.35690797182|110.35690797182|110.35690797182|110.35690797182|110.35690797182|110.35690797182|110.35690797182|110.35690797182|110.35690797182|112.35342839439|112.35342839439|112.35342839439|112.35342839439|112.35342839439|112.35342839439|112.35342839439|112.35342839439|115.81872463549|115.81872463549|115.81872463549|115.81872463549|115.81872463549|115.81872463549|115.81872463549|115.81872463549|115.81872463549|115.81872463549|115.81872463549|115.81872463549|115.81872463549|115.81872463549|115.81872463549|115.81872463549|115.81872463549|115.81872463549|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|112.83865573746|114.19298453403|114.19298453403|114.19298453403|114.19298453403|114.19298453403|114.19298453403|114.19298453403|114.19298453403|114.19298453403|114.19298453403|114.19298453403|114.19298453403|114.19298453403|114.19298453403|114.19298453403|114.19298453403|114.19298453403|114.19298453403|114.19298453403|114.19298453403|114.19298453403|114.19298453403|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|108.29625352936|106.18633112981|106.18633112981|106.18633112981|106.18633112981|106.18633112981|106.18633112981|106.18633112981|106.18633112981|106.18633112981|106.18633112981|106.18633112981|106.18633112981|106.18633112981|106.18633112981|106.18633112981|106.18633112981|106.18633112981|106.18633112981|106.18633112981|106.18633112981|106.18633112981|106.18633112981|109.75217943981|109.75217943981|109.75217943981|109.75217943981|109.75217943981|109.75217943981|109.75217943981
00020|2113|/currencies/usd-crc|CURRENCY:CRC||123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|123.42330688678|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783|119.94140781783
00021|2114|/currencies/usd-cup|CURRENCY:CUP||56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56100.586312391|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6
00022|103|/currencies/usd-czk|CURRENCY:CZK||97.923279899232|97.923279899232|97.923279899232|97.923279899232|97.923279899232|97.923279899232|97.923279899232|97.923279899232|97.923279899232|97.923279899232|97.923279899232|97.923279899232|97.923279899232|97.923279899232|97.923279899232|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645
00023|43|/currencies/usd-dkk|CURRENCY:DKK||104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|104.871405258|106.01531045784|106.01531045784|106.01531045784|106.01531045784|106.01531045784|106.01531045784|106.01531045784|106.01531045784|106.01531045784|106.01531045784|106.01531045784|106.01531045784|106.01531045784|106.01531045784|106.01531045784|106.01531045784|106.01531045784|106.01531045784|106.01531045784|106.01531045784|106.01531045784|106.01531045784|106.01531045784|106.27355519697|106.27355519697|106.27355519697|106.27355519697|106.27355519697|106.27355519697|106.27355519697|106.27355519697|106.27355519697|106.27355519697|106.27355519697|106.27355519697|106.27355519697|106.27355519697|106.27355519697|106.27355519697|106.27355519697|106.27355519697|106.27355519697|106.27355519697|106.27355519697|106.27355519697|106.27355519697|106.27355519697|106.27355519697|106.27355519697|106.27355519697|106.27355519697|106.27355519697|106.27355519697|106.27355519697|107.90069771856|107.90069771856|107.90069771856|107.90069771856|107.90069771856|107.90069771856|107.90069771856|107.90069771856|107.90069771856|107.90069771856|107.90069771856|107.90069771856|107.90069771856|107.90069771856|107.90069771856|107.90069771856|107.90069771856|107.90069771856|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671|108.17980160671
00024|2118|/currencies/usd-dop|CURRENCY:DOP||111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247|111.37337823247
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.13396182641|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288|112.38795861288
00027|2122|/currencies/usd-egp|CURRENCY:EGP||297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|297.992|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00028|2123|/currencies/usd-etb|CURRENCY:ETB||114.61200001918|114.61200001918|114.61200001918|114.61200001918|114.61200001918|114.61200001918|114.61200001918|114.61200001918|114.61200001918|114.61200001918|114.61200001918|114.61200001918|114.61200001918|114.61200001918|114.61200001918|114.61200001918|114.61200001918|114.61200001918|114.61200001918|114.61200001918|114.61200001918|114.61200001918|114.61200001918|114.61200001918|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.26978847632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|170.2527632|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00029|2124|/currencies/usd-eur|CURRENCY:EUR||104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|104.5053679955|105.59084184971|105.59084184971|105.59084184971|105.59084184971|105.59084184971|105.59084184971|105.59084184971|105.59084184971|105.59084184971|105.59084184971|105.59084184971|105.59084184971|105.59084184971|105.59084184971|105.59084184971|105.59084184971|105.59084184971|105.59084184971|105.59084184971|105.59084184971|105.59084184971|105.59084184971|105.59084184971|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|105.87352415922|107.45526566988|107.45526566988|107.45526566988|107.45526566988|107.45526566988|107.45526566988|107.45526566988|107.45526566988|107.45526566988|107.45526566988|107.45526566988|107.45526566988|107.45526566988|107.45526566988|107.45526566988|107.45526566988|107.45526566988|107.45526566988|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514|107.69002993514
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|98.165484701647|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|97.064770207494|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249|93.892154313249
00031|2127|/currencies/usd-gel|CURRENCY:GEL||131.09294998429|131.09294998429|131.09294998429|131.09294998429|131.09294998429|131.09294998429|131.09294998429|131.09294998429|131.09294998429|131.09294998429|131.09294998429|131.09294998429|131.09294998429|131.09294998429|131.09294998429|131.09294998429|131.09294998429|131.09294998429|131.09294998429|131.09294998429|131.09294998429|131.09294998429|131.09294998429|131.09294998429|131.09294998429|131.09294998429|131.09294998429|131.09294998429|131.09294998429|131.09294998429|131.09294998429|131.09294998429|131.09294998429|131.09294998429|131.09294998429|131.09294998429|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883|124.40375981883
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446||199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|199.1755282446|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611||229.6951186611|229.6951186611|229.6951186611|229.6951186611||229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|99.941850563225|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928|100.07996090928
00034|155|/currencies/usd-hkd|CURRENCY:HKD||101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF||130.28272390228|130.28272390228|130.28272390228|130.28272390228|130.28272390228|130.28272390228|130.28272390228|130.28272390228|130.28272390228|130.28272390228|130.28272390228|130.28272390228|130.28272390228|130.28272390228|130.28272390228|130.28272390228|130.28272390228|130.28272390228|130.28272390228|130.28272390228|130.28272390228|130.28272390228|130.28272390228|130.28272390228|130.28272390228|130.28272390228|130.28272390228|130.28272390228|130.28272390228|130.28272390228|130.28272390228|130.28272390228|130.28272390228|130.28272390228|130.28272390228|130.28272390228|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|131.38901944601|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592
00038|2138|/currencies/usd-idr|CURRENCY:IDR||124.17489741823|124.17489741823|124.17489741823|124.17489741823|124.17489741823|124.17489741823|124.17489741823|124.17489741823|124.17489741823|124.17489741823|124.17489741823|124.17489741823|124.17489741823|124.17489741823|124.17489741823|124.17489741823|124.17489741823|124.17489741823|124.17489741823|124.17489741823|124.17489741823|124.17489741823|124.17489741823|124.17489741823|124.17489741823|124.17489741823|124.17489741823|124.17489741823|124.17489741823|124.17489741823|124.17489741823|124.17489741823|124.17489741823|124.17489741823|124.17489741823|124.17489741823|124.17489741823|124.17489741823|124.17489741823|124.17489741823|124.17489741823|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263
00039|63|/currencies/usd-ils|CURRENCY:ILS||114.96975202154|114.96975202154|114.96975202154|114.96975202154|114.96975202154|114.96975202154|114.96975202154|114.96975202154|114.96975202154|114.96975202154|114.96975202154|114.96975202154|116.99850611762|116.99850611762|116.99850611762|116.99850611762|116.99850611762|116.99850611762|116.99850611762|116.99850611762|116.99850611762|116.99850611762|116.99850611762|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|120.92618872749|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|122.84128435051|124.7220935208|124.7220935208|124.7220935208|124.7220935208|124.7220935208|124.7220935208|124.7220935208|124.7220935208|124.7220935208|124.7220935208|124.7220935208|124.7220935208|124.7220935208|124.7220935208|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|117.37224362501|109.80451635764|109.80451635764|109.80451635764|109.80451635764|109.80451635764|109.80451635764|109.80451635764|109.80451635764|109.80451635764|109.80451635764|109.80451635764|109.80451635764|109.80451635764|109.80451635764|109.80451635764|109.80451635764|109.80451635764|109.80451635764|109.80451635764|109.80451635764|109.80451635764|109.80451635764|109.80451635764|109.80451635764|109.80451635764|109.80451635764|109.80451635764|109.80451635764|109.80451635764|109.80451635764|109.80451635764|109.80451635764|109.80451635764|109.80451635764
00040|160|/currencies/usd-inr|CURRENCY:INR||96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.168118885241|96.729147943312|96.729147943312|96.729147943312|96.729147943312|96.729147943312|96.729147943312|96.729147943312|96.729147943312|96.729147943312|96.729147943312|96.729147943312|96.729147943312|96.729147943312|96.729147943312|96.729147943312|96.729147943312|96.729147943312|96.729147943312|96.729147943312|96.729147943312|96.729147943312|96.729147943312|96.729147943312|96.729147943312|96.729147943312|96.729147943312|96.729147943312|96.729147943312|96.729147943312|96.729147943312|96.729147943312|96.729147943312|96.729147943312|96.729147943312|96.729147943312|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134|97.714106133134
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||130.31168019624|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.39252356085|130.49169725076|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.50344256059|130.58571155887|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|130.5935471717|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957|131.00753096957
00042|2140|/currencies/usd-irr|CURRENCY:IRR||100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625
00043|2141|/currencies/usd-isk|CURRENCY:ISK||110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|110.18850417669|112.06902237209|112.06902237209|112.06902237209|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.98839073076|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|111.41460551238|113.93367915857|113.93367915857|113.93367915857|113.93367915857|113.93367915857|113.93367915857|113.93367915857|113.93367915857|113.93367915857|113.93367915857|113.93367915857|113.93367915857|113.93367915857|113.93367915857|116.09300912836|116.09300912836|116.09300912836|116.09300912836|116.09300912836|116.09300912836|116.09300912836|116.09300912836|116.09300912836|116.09300912836|116.09300912836|116.09300912836|116.09300912836|116.09300912836|116.09300912836|116.09300912836|116.09300912836|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|115.64430920863|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759|111.02137898759
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.27703307468|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.32509685858|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|137.97773152871|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421|139.29265418421
00045|153|/currencies/usd-jod|CURRENCY:JOD||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00046|3|/currencies/usd-jpy|CURRENCY:JPY||116.39209470453|116.39209470453|116.39209470453|116.39209470453|116.39209470453|116.39209470453|116.39209470453|116.39209470453|116.39209470453|116.39209470453|116.39209470453|116.39209470453|116.39209470453|116.39209470453|116.39209470453|116.39209470453|116.39209470453|116.39209470453|116.39209470453|116.39209470453|116.39209470453|116.39209470453|116.39209470453|116.39209470453|116.39209470453|116.39209470453|116.39209470453|116.39209470453|116.39209470453|116.39209470453|116.39209470453|116.39209470453|116.39209470453|116.39209470453|116.39209470453|116.39209470453|116.39209470453|116.46546794934|116.46546794934|116.46546794934|116.46546794934|116.46546794934|116.46546794934|116.46546794934|116.46546794934|116.46546794934|116.46546794934|116.46546794934|116.46546794934|116.46546794934|116.46546794934|116.46546794934|120.60212068897|120.60212068897|120.60212068897|120.60212068897|120.60212068897|120.60212068897|120.60212068897|120.60212068897|120.60212068897|120.60212068897|120.60212068897|120.60212068897|120.60212068897|120.60212068897|120.60212068897|120.60212068897|120.60212068897|120.60212068897|120.60212068897|120.60212068897|120.60212068897|120.60212068897|120.60212068897|120.60212068897|120.60212068897|120.60212068897|120.60212068897|120.60212068897|120.60212068897|120.60212068897|120.60212068897|120.60212068897|120.60212068897|120.60212068897|120.60212068897|117.61356012616|117.61356012616|117.61356012616|117.61356012616|117.61356012616|117.61356012616|117.61356012616|117.61356012616|117.61356012616|117.61356012616|117.61356012616|117.61356012616|117.61356012616|117.61356012616|117.61356012616|117.61356012616|117.61356012616|117.61356012616|117.61356012616|117.61356012616|117.61356012616|117.61356012616|117.61356012616|117.61356012616|117.61356012616|117.61356012616|117.61356012616|117.61356012616|117.61356012616|117.61356012616|117.61356012616|117.61356012616|119.89760958883|119.89760958883|119.89760958883|119.89760958883|119.89760958883|119.89760958883|119.89760958883|119.89760958883|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|117.17561993768|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951|112.37388387951
00047|2143|/currencies/usd-kes|CURRENCY:KES||150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|150.53042873605|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|148.30291889425|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|147.95817634337|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172|131.34208870172
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||116.34422473422|116.34422473422|116.34422473422|116.34422473422|116.34422473422|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.46667798156|115.89083845028|115.89083845028|115.89083845028|115.89083845028|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.96707423716|113.89532018544|113.89532018544|113.89532018544|113.89532018544|113.89532018544|113.89532018544|113.96597909248|113.96597909248|113.96597909248|113.96597909248|113.96597909248|113.96597909248|113.96597909248|113.96597909248|113.96597909248|113.96597909248|113.96597909248|113.96597909248|113.96597909248|113.96597909248|113.96597909248|113.96597909248|113.96597909248|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.55830477833|113.74940377667|113.74940377667|113.74940377667|113.74940377667|113.74940377667|113.74940377667|113.74940377667|113.74940377667|113.74940377667|113.74940377667|113.74940377667|113.74940377667|113.74940377667|113.74940377667|113.74940377667|113.74940377667|113.74940377667|113.74940377667|113.74940377667|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171|112.84551123171
00049|2145|/currencies/usd-khr|CURRENCY:KHR||101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135
00050|650|/currencies/usd-krw|CURRENCY:KRW||106.42104099615|106.42104099615|106.42104099615|106.42104099615|106.42104099615|106.42104099615|106.42104099615|106.42104099615|106.42104099615|106.42104099615|106.42104099615|106.42104099615|106.42104099615|106.42104099615|106.42104099615|106.42104099615|106.42104099615|106.42104099615|106.42104099615|106.42104099615|106.42104099615|108.49215625914|108.49215625914|108.49215625914|108.49215625914|108.49215625914|108.49215625914|108.49215625914|108.49215625914|108.49215625914|108.49215625914|108.49215625914|108.49215625914|108.49215625914|108.49215625914|108.49215625914|108.49215625914|108.49215625914|108.49215625914|108.49215625914|108.49215625914|108.49215625914|108.49215625914|108.49215625914|108.49215625914|108.49215625914|108.49215625914|108.49215625914|108.49215625914|108.49215625914|108.49215625914|108.49215625914|111.56464662726|111.56464662726|111.56464662726|111.56464662726|111.56464662726|111.56464662726|111.56464662726|111.56464662726|111.56464662726|111.56464662726|111.56464662726|111.56464662726|111.56464662726|111.56464662726|111.56464662726|111.56464662726|111.56464662726|111.56464662726|111.56464662726|111.56464662726|111.56464662726|111.56464662726|111.56464662726|111.56464662726|111.56464662726|111.56464662726|111.56464662726|111.56464662726|111.56464662726|111.56464662726|111.56464662726|111.56464662726|111.56464662726|111.56464662726|110.13291868436|110.13291868436|110.13291868436|110.13291868436|110.13291868436|110.13291868436|110.13291868436|110.13291868436|110.13291868436|110.13291868436|110.13291868436|110.13291868436|110.13291868436|110.13291868436|110.13291868436|110.13291868436|110.13291868436|110.13291868436|110.13291868436|110.13291868436|110.13291868436|110.13291868436|110.13291868436|110.13291868436|110.13291868436|110.13291868436|110.13291868436|110.13291868436|110.13291868436|110.13291868436|110.13291868436|110.13291868436|110.13291868436|112.4057632166|112.4057632166|112.4057632166|112.4057632166|112.4057632166|112.4057632166|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.43804946675|113.07845996406|113.07845996406|113.07845996406|113.07845996406|113.07845996406|113.07845996406|113.07845996406|113.07845996406|113.07845996406|113.07845996406|113.07845996406|113.07845996406|113.07845996406|113.07845996406|113.07845996406|113.07845996406|113.07845996406|113.07845996406|113.07845996406|113.07845996406|113.07845996406|113.07845996406|113.07845996406|113.07845996406|113.07845996406|113.07845996406|113.07845996406|113.07845996406|113.07845996406|113.07845996406|113.07845996406|113.07845996406|113.07845996406|113.07845996406|113.07845996406
00051|154|/currencies/usd-kwd|CURRENCY:KWD||102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.50827331191|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381|102.47138361381
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772||||128.07467834772|128.07467834772|128.07467834772||128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|128.07467834772|131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731||||131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731||131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731|131.24288150731|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|||127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612||127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|127.14376647612|122.35715458861|122.35715458861||122.35715458861|122.35715458861|122.35715458861|122.35715458861|122.35715458861|122.35715458861|122.35715458861|122.35715458861|122.35715458861|122.35715458861|122.35715458861|122.35715458861|122.35715458861|122.35715458861|122.35715458861|122.35715458861|122.35715458861|122.35715458861|122.35715458861|122.35715458861|122.35715458861|122.35715458861|122.35715458861|122.35715458861|122.35715458861|122.35715458861|122.35715458861|122.35715458861
00053|2149|/currencies/usd-lak|CURRENCY:LAK||172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.513218573|172.91611311656|172.91611311656|172.91611311656|172.91611311656|172.91611311656|172.91611311656|172.91611311656|173.56002079371|173.56002079371|173.56002079371|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|168.89842428348|170.1867378893|170.1867378893|170.40656235474|170.40656235474|170.40656235474|171.41275522793|171.41275522793|171.41275522793|171.41275522793|171.41275522793|171.41275522793|171.41275522793|171.41275522793|171.41275522793|171.41275522793|171.41275522793|171.41275522793|171.41275522793|171.41275522793|171.41275522793|171.41275522793|171.41275522793|171.61182494486|171.61182494486|172.69288238862|172.69288238862|172.69288238862|172.69288238862|172.69288238862|172.69288238862|172.69288238862|172.69288238862|172.69288238862|172.69288238862|171.76534950131|171.76534950131|171.76534950131|171.76534950131|171.76534950131|171.76534950131|171.76534950131|171.76534950131|171.76534950131|171.76534950131|171.76534950131|171.76534950131|173.30953748026|173.30953748026|173.30953748026|173.30953748026|173.27488250376|173.27488250376|173.27488250376|173.27488250376|173.27488250376|173.27488250376|173.79278500307|173.79278500307|173.79278500307|173.79278500307|173.79278500307|173.79278500307|173.79278500307|173.79278500307|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|173.14004702578|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|167.96667348252|172.17815105738|172.17815105738|172.17815105738
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||-23252.407654777|-23252.407654777|-23252.407654777|-23252.407654777|-23252.407654777|-23252.407654777|-23252.407654777|-23252.407654777|-23252.407654777|-23252.407654777|-23252.407654777|-23252.407654777|-23252.407654777|-23252.407654777|-23252.407654777|-23252.407654777|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23291.304132678|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-23319.987717571|-3919.1412366428|988.30200166|988.30200166|988.30200166|988.30200166|988.30200166|988.30200166|988.30200166|988.30200166|988.30200166|988.30200166|988.30200166|988.30200166|988.30200166|988.30200166|988.30200166|988.30200166|988.30200166|988.30200166|988.30200166|988.30200166|988.30200166|988.30200166|988.30200166|988.30200166|988.30200166|988.30200166|988.30200166|988.30200166|988.30200166|988.30200166|988.30200166|988.30200166|988.30200166|988.30200166|988.30200166|988.30200166|988.30200166|988.30200166|988.30200166|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|206.4085001809|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|204.29405669412|205.72798071974|205.72798071974|205.72798071974|205.72798071974|205.72798071974|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.87415405145|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559|190.60349708559
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-398.54578915144|-399.29646650847|-399.29646650847|-401.48859423298|-401.48859423298|-401.48859423298|-401.48859423298|-401.48859423298|-401.48859423298|-401.48859423298|-401.48859423298|-401.48859423298|-401.48859423298|-402.43431487294|-402.43431487294|-402.43431487294|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-402.14878923258|-401.12591814132|-404.18560315722|-404.18560315722|-404.18560315722|-404.18560315722|-404.18560315722|-404.18560315722|-404.18560315722|-404.18560315722|-404.18560315722|-403.72132363504|-403.72132363504|-403.72132363504|-403.72132363504|-403.72132363504|-403.72132363504|-403.72132363504|-403.72132363504|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-403.12067383103|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-400.38206053696|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-398.05740529007|-393.78483977847|-393.78483977847|-393.78483977847|-393.78483977847|-393.78483977847|-393.78483977847|-393.78483977847|-393.78483977847|-393.78483977847|-393.78483977847|-393.78483977847|-393.78483977847|-393.78483977847|-393.78483977847
00057|2156|/currencies/usd-mad|CURRENCY:MAD||104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|104.32575073138|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|105.18299211713|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036|102.61555103036
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|90.238648078119|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|91.693829146677|92.069472594864|92.069472594864|92.069472594864|92.069472594864|92.069472594864|92.069472594864|92.069472594864|92.069472594864|92.069472594864|92.069472594864|92.069472594864|92.069472594864|92.069472594864|92.069472594864|92.069472594864|92.069472594864|92.069472594864|92.069472594864|92.069472594864|92.069472594864|92.069472594864|92.069472594864|92.069472594864|92.069472594864|92.069472594864|92.069472594864|92.069472594864|92.069472594864|92.069472594864|92.069472594864|92.069472594864|92.069472594864|92.069472594864|91.809651281737|91.809651281737|91.809651281737
00059|2158|/currencies/usd-mga|CURRENCY:MGA||0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00010263730572768|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.00011435656668116|0.010358384663149|0.010358384663149|0.010358384663149|0.010358384663149|0.010358384663149|0.010358384663149|0.010358384663149|0.010358384663149|0.010358384663149|0.010358384663149|0.010358384663149|0.010358384663149|0.010358384663149|0.010358384663149|0.010358384663149|0.010358384663149|0.010358384663149|0.010358384663149|0.010358384663149|0.010514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702|1.0514418635702
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|96.962985805961|98.135707510715|98.135707510715|98.135707510715|98.135707510715|98.135707510715|98.135707510715|98.135707510715|98.135707510715|98.135707510715|98.135707510715|98.135707510715|98.135707510715|98.135707510715|98.135707510715|98.135707510715|98.135707510715|98.135707510715|98.135707510715|98.135707510715|98.135707510715|98.135707510715|98.135707510715|98.135707510715|98.135707510715|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|98.759869888409|99.216264706057|99.216264706057|99.216264706057|99.216264706057|99.216264706057|99.216264706057|99.216264706057|99.216264706057|99.216264706057|99.216264706057|99.216264706057|99.216264706057|99.216264706057|99.216264706057|99.216264706057|99.216264706057|99.216264706057|99.216264706057|99.216264706057|99.216264706057|99.216264706057|99.216264706057|99.216264706057|99.216264706057|99.216264706057|99.216264706057|99.216264706057|99.216264706057|99.216264706057|99.216264706057|99.216264706057|99.216264706057|99.216264706057|99.216264706057|99.216264706057|99.216264706057|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|97.19556883008|96.002260729216|96.002260729216|96.002260729216|96.002260729216|96.002260729216|96.002260729216|96.002260729216|96.002260729216|96.002260729216|96.002260729216|96.002260729216|96.002260729216|96.002260729216|96.002260729216|96.002260729216|96.002260729216|96.002260729216
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|63.963099143638|142.39019421571|142.39019421571|142.39019421571|142.39019421571|142.39019421571|142.39019421571|142.39019421571|142.39019421571|142.39019421571|142.39019421571|142.39019421571|142.39019421571|142.39019421571|142.39019421571|142.39019421571|142.39019421571|142.39019421571|142.39019421571|142.39019421571|142.39019421571|142.39019421571|142.39019421571|142.39019421571|142.39019421571|142.39019421571|142.39019421571|142.39019421571|142.39019421571|142.39019421571|142.39019421571|142.39019421571|142.39019421571|142.39019421571|142.39019421571|142.39019421571|142.39019421571|142.39019421571|142.39019421571|142.39019421571|142.39019421571|142.39019421571|142.82867825796|143.10917223554|143.10917223554|143.10917223554|143.10917223554|143.10917223554|143.10917223554|143.10917223554|143.10917223554|143.10917223554|143.10917223554|143.10917223554|143.10917223554|143.10917223554|143.10917223554|143.10917223554|143.10917223554|143.10917223554|143.10917223554|143.10917223554|143.10917223554|143.10917223554|143.10917223554|143.10917223554|143.10917223554|143.10917223554|143.10917223554|143.10917223554|143.10917223554|143.10917223554|143.10917223554|143.10917223554|143.10917223554|143.10917223554|143.10917223554|143.10917223554|143.6046081336|143.77138293781|143.77138293781|143.77138293781|143.77138293781|143.77138293781|143.77138293781|143.77138293781|143.77138293781|143.77138293781|143.77138293781|143.77138293781|143.77138293781|144.18519444587|144.35697925118|144.35697925118|144.35697925118|144.35697925118|144.35697925118|144.35697925118|144.35697925118|144.35697925118|144.35697925118|144.35697925118|144.35697925118|144.35697925118|144.35697925118|144.35697925118|144.35697925118|144.35697925118|144.35697925118|144.35697925118|144.35697925118|144.35697925118|144.35697925118|144.81314064421|144.81314064421|144.81314064421|144.81314064421|144.81314064421|144.81314064421|144.81314064421|144.81314064421|144.81314064421|144.81314064421|144.81314064421|144.81314064421|144.81314064421|144.81314064421|144.81314064421|144.81314064421|144.81314064421|144.81314064421|144.81314064421|144.81314064421|144.81314064421|144.81314064421|144.81314064421|144.81314064421|144.81314064421|145.35385699222|145.64076930775|145.64076930775|145.64076930775|145.64076930775|145.64076930775|145.64076930775|145.64076930775|146.09659067065|146.29994759781|146.29994759781|146.29994759781|146.29994759781|146.29994759781|146.29994759781|146.29994759781|146.29994759781|146.29994759781|146.29994759781|146.29994759781|146.29994759781|146.29994759781|146.29994759781|146.29994759781|146.29994759781|146.29994759781|146.29994759781|146.29994759781|146.29994759781|146.29994759781|146.29994759781|146.29994759781|146.29994759781|146.29994759781|146.29994759781|146.29994759781|146.29994759781|146.29994759781|146.29994759781|146.42147742407|146.42147742407|146.42147742407|146.42147742407|146.42147742407|146.42147742407|146.42147742407|146.42147742407|146.42147742407|146.42147742407|146.42147742407|146.42147742407|146.42147742407|146.79433503506|146.79433503506|146.84866904261|146.84866904261|146.84866904261|146.84866904261|146.84866904261|146.84866904261
00062|2165|/currencies/usd-mur|CURRENCY:MUR||116.96491737056|116.96491737056|116.96491737056|116.96491737056|116.96491737056|116.96491737056|116.96491737056|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|119.66577388719|123.03066250675|123.03066250675|123.03066250675|123.03066250675|123.03066250675|123.03066250675|123.03066250675|123.03066250675|123.03066250675|123.03066250675|123.03066250675|123.03066250675|123.03066250675|123.03066250675|123.03066250675|123.03066250675|123.03066250675|123.03066250675|123.03066250675|123.03066250675|123.03066250675|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|121.1193984|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|69.765944940522|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205
00065|39|/currencies/usd-mxn|CURRENCY:MXN||72.734989003606|72.734989003606|72.734989003606|72.734989003606|72.734989003606|72.734989003606|72.734989003606|72.734989003606|72.734989003606|72.734989003606|72.734989003606|72.734989003606|72.734989003606|72.734989003606|72.734989003606|72.734989003606|72.734989003606|72.734989003606|72.734989003606|72.734989003606|72.734989003606|72.734989003606|72.734989003606|72.734989003606|72.734989003606|72.734989003606|72.734989003606|76.386251841636|76.386251841636|76.386251841636|76.386251841636|76.386251841636|76.386251841636|76.386251841636|76.386251841636|76.386251841636|74.221940069217|74.221940069217|74.221940069217|74.221940069217|74.221940069217|74.221940069217|74.221940069217|74.221940069217|74.221940069217|74.221940069217|74.221940069217|74.221940069217|74.221940069217|74.221940069217|74.221940069217|74.221940069217|74.221940069217|74.221940069217|74.221940069217|74.221940069217|74.221940069217|74.221940069217|74.221940069217|74.221940069217|74.221940069217|74.221940069217|74.221940069217|74.221940069217|74.221940069217|74.221940069217|74.221940069217|74.221940069217|74.221940069217|74.221940069217|74.221940069217|74.221940069217|74.221940069217|74.221940069217|74.221940069217|74.221940069217|74.992866739297|74.992866739297|74.992866739297|74.992866739297|74.992866739297|74.992866739297|74.992866739297|74.992866739297|74.992866739297|74.992866739297|74.992866739297|74.992866739297|74.992866739297|74.992866739297|74.992866739297|74.992866739297|74.992866739297|74.992866739297|74.992866739297|74.992866739297|74.992866739297|74.992866739297|74.992866739297|76.097806895419|76.097806895419|76.097806895419|76.097806895419|76.097806895419|76.097806895419|76.097806895419|76.097806895419|76.097806895419|76.097806895419|76.097806895419|76.097806895419|76.097806895419|76.097806895419|76.097806895419|76.097806895419|76.097806895419|76.097806895419|76.097806895419|76.097806895419|76.097806895419|76.097806895419|76.097806895419|76.097806895419|76.097806895419|76.097806895419|76.097806895419|78.321350022559|78.321350022559|78.321350022559|78.321350022559|78.321350022559|78.321350022559|78.321350022559|78.321350022559|78.321350022559|78.321350022559|78.321350022559|78.321350022559|78.321350022559|78.321350022559|78.321350022559|78.321350022559|78.321350022559|78.321350022559|78.321350022559|78.321350022559|78.321350022559|78.321350022559|78.321350022559|78.321350022559|78.321350022559|78.321350022559|78.321350022559|78.321350022559|78.321350022559|78.321350022559|78.321350022559|78.321350022559|78.321350022559|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399|77.394932678399
00066|2168|/currencies/usd-myr|CURRENCY:MYR||122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.91988719798|122.30347767052|122.30347767052|122.30347767052|122.30347767052|122.30347767052|122.30347767052|122.30347767052|122.30347767052|122.30347767052|122.30347767052|122.30347767052|122.30347767052|122.30347767052|122.30347767052|122.30347767052|122.30347767052|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|119.75274421866|116.18020297712|116.18020297712|116.18020297712|116.18020297712|116.18020297712|116.18020297712|116.18020297712|116.18020297712|116.18020297712|116.18020297712|116.18020297712|116.18020297712|116.18020297712|116.18020297712|116.18020297712|116.18020297712|116.18020297712|116.18020297712|116.18020297712|116.18020297712|116.18020297712|116.18020297712|116.18020297712|116.18020297712|116.18020297712|116.18020297712|116.18020297712|116.18020297712|116.18020297712|116.18020297712|116.18020297712|116.18020297712|116.18020297712|116.18020297712|116.18020297712
00067|2170|/currencies/usd-nad|CURRENCY:NAD||79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|79.619282387477|80.677774792758|80.677774792758|80.677774792758|80.677774792758|80.677774792758|80.677774792758|80.677774792758|80.677774792758|80.677774792758|80.677774792758|80.677774792758|80.677774792758|80.677774792758|80.677774792758|80.677774792758|80.677774792758|80.677774792758|80.677774792758|80.677774792758|83.448256922587|83.448256922587|83.448256922587|83.448256922587|83.448256922587|83.448256922587|83.448256922587|83.448256922587|83.448256922587|83.448256922587|83.448256922587|85.656481002841|85.656481002841|85.656481002841|85.656481002841|85.656481002841|85.656481002841|85.656481002841|85.656481002841|85.656481002841|85.656481002841|85.656481002841|85.656481002841|85.656481002841|85.656481002841|85.656481002841|85.656481002841|85.656481002841|85.656481002841|85.656481002841|85.656481002841|85.656481002841|85.656481002841|85.656481002841|85.656481002841|85.656481002841|85.656481002841|85.656481002841|87.084669584019|87.084669584019|87.084669584019|87.084669584019|87.084669584019|87.084669584019|87.084669584019|87.084669584019|87.084669584019|87.084669584019|87.084669584019|87.084669584019|87.084669584019|87.084669584019|87.084669584019|87.084669584019|87.084669584019|87.084669584019|87.084669584019|87.084669584019|87.084669584019|87.084669584019|87.084669584019|87.084669584019|87.084669584019|87.084669584019|87.084669584019|87.084669584019|87.084669584019|87.084669584019|87.084669584019|87.084669584019|87.084669584019|87.084669584019|87.084669584019|87.084669584019|87.084669584019|87.084669584019|87.084669584019|87.084669584019|90.378045564385|90.378045564385|90.378045564385|90.378045564385|90.378045564385|90.378045564385|90.378045564385|90.378045564385|90.378045564385|90.378045564385|90.378045564385|90.378045564385|90.378045564385|90.378045564385|90.378045564385|90.378045564385|90.378045564385|90.378045564385|90.378045564385|90.378045564385|90.378045564385|90.378045564385|93.642420337345|93.642420337345|93.642420337345|93.642420337345|93.642420337345|93.642420337345|93.642420337345|95.261872164135|95.261872164135|95.261872164135|95.261872164135|95.261872164135|95.261872164135|95.261872164135|95.261872164135|95.261872164135|95.261872164135|95.261872164135|95.261872164135|95.261872164135|95.261872164135|95.261872164135|95.261872164135|95.261872164135|95.261872164135|95.261872164135|95.261872164135|95.261872164135|95.261872164135|95.261872164135|95.261872164135|95.261872164135|95.261872164135|94.291611481985|94.291611481985|94.291611481985|94.291611481985|94.291611481985|94.291611481985|94.291611481985|94.291611481985|94.291611481985|94.291611481985|94.291611481985|94.291611481985|94.291611481985|94.291611481985|94.291611481985|94.291611481985|94.291611481985|94.291611481985|94.291611481985|94.291611481985|94.291611481985|94.291611481985|94.291611481985|94.291611481985|94.291611481985|94.291611481985|94.291611481985|94.291611481985|94.291611481985|94.291611481985|94.291611481985|94.291611481985
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||212.30943355807|212.30943355807|212.30943355807|212.30943355807|212.30943355807|212.30943355807|212.30943355807|212.30943355807|212.30943355807|212.30943355807|212.30943355807|212.30943355807|212.30943355807|212.30943355807|212.30943355807|212.30943355807|212.30943355807|212.30943355807|212.30943355807|212.30943355807|212.30943355807|212.30943355807|212.30943355807|212.30943355807|212.30943355807|212.30943355807|212.30943355807|212.30943355807|212.30943355807|212.30943355807|212.30943355807|212.30943355807|281.27905876798|281.27905876798|281.27905876798|281.27905876798|281.27905876798|281.27905876798|281.27905876798|281.27905876798|281.27905876798|281.27905876798|281.27905876798|281.27905876798|281.27905876798|281.27905876798|281.27905876798|281.27905876798|281.27905876798|281.27905876798|281.27905876798|281.27905876798|281.27905876798|281.27905876798|281.27905876798|281.27905876798|281.27905876798|281.27905876798|281.27905876798|281.27905876798|281.27905876798|281.27905876798|281.27905876798|281.27905876798|281.27905876798|281.27905876798|281.27905876798|281.27905876798|281.27905876798|306.90568332568|306.90568332568|306.90568332568|306.90568332568|306.90568332568|306.90568332568|306.90568332568|306.90568332568|306.90568332568|306.90568332568|306.90568332568|306.90568332568|306.90568332568|337.047874766|337.047874766|337.047874766|337.047874766|337.047874766|337.047874766|337.047874766|337.047874766|337.047874766|337.047874766|337.047874766|337.047874766|337.047874766|337.047874766|337.047874766|337.047874766|337.047874766|337.047874766|337.047874766|337.047874766|337.047874766|337.047874766|337.047874766|337.047874766|337.047874766|337.047874766|337.047874766|337.047874766|337.047874766|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289
00069|2172|/currencies/usd-nio|CURRENCY:NIO||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00070|59|/currencies/usd-nok|CURRENCY:NOK||104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||120.11753864856|120.11753864856|120.11753864856|120.11753864856|120.11753864856|120.11753864856|120.11753864856|120.11753864856|120.11753864856|120.11753864856|120.11753864856|120.11753864856|120.11753864856|120.11753864856|120.69445815855|120.69445815855|120.69445815855|120.69445815855|120.69445815855|120.69445815855|120.69445815855|120.69445815855|120.69445815855|120.69445815855|120.69445815855|120.69445815855|120.69445815855|120.69445815855|120.69445815855|120.69445815855|120.69445815855|120.69445815855|120.69445815855|120.69445815855|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|120.53414774206|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|117.93370944871|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|115.29123435724|112.46279506145|112.46279506145|112.46279506145|112.46279506145|112.46279506145|112.46279506145|112.46279506145|112.46279506145|112.46279506145|112.46279506145|112.46279506145|112.46279506145|112.46279506145|112.46279506145|112.46279506145|112.46279506145|112.46279506145|112.46279506145|112.46279506145|112.46279506145|112.46279506145|112.46279506145|112.46279506145|112.46279506145|112.46279506145|112.46279506145|112.46279506145|112.46279506145|112.46279506145|112.46279506145|112.46279506145|112.46279506145|112.46279506145|112.46279506145|112.46279506145
00072|2175|/currencies/usd-omr|CURRENCY:OMR||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00073|2177|/currencies/usd-pen|CURRENCY:PEN||98.957656580513|98.957656580513|98.957656580513|98.957656580513|98.957656580513|98.957656580513|98.957656580513|98.957656580513|98.957656580513|98.957656580513|98.957656580513|98.957656580513|98.957656580513|98.957656580513|98.957656580513|98.957656580513|98.957656580513|98.957656580513|98.957656580513|98.957656580513|98.957656580513|98.957656580513|98.957656580513|98.957656580513|98.957656580513|98.957656580513|98.957656580513|98.957656580513|98.957656580513|98.957656580513|98.957656580513|98.957656580513|98.957656580513|98.957656580513|98.957656580513|98.957656580513|98.957656580513|99.612108130933|99.612108130933|99.612108130933|99.612108130933|99.612108130933|99.612108130933|99.612108130933|99.612108130933|99.612108130933|99.612108130933|99.612108130933|99.612108130933|99.612108130933|99.612108130933|99.612108130933|99.612108130933|99.612108130933|99.612108130933|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.53546582225|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|99.445964454241|96.923057273414|96.923057273414|96.923057273414|96.923057273414|96.923057273414|96.923057273414|96.923057273414|96.923057273414|96.923057273414|96.923057273414|96.923057273414|96.923057273414|96.923057273414|96.923057273414|96.923057273414|96.923057273414|96.923057273414|96.923057273414|96.923057273414|96.923057273414|96.923057273414|96.923057273414|96.923057273414|96.923057273414|96.923057273414|96.923057273414|96.923057273414|96.923057273414|96.923057273414|96.923057273414|96.923057273414|96.923057273414|96.923057273414|96.923057273414
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00075|2179|/currencies/usd-php|CURRENCY:PHP||113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224
00077|40|/currencies/usd-pln|CURRENCY:PLN||98.096464448782|98.096464448782|98.096464448782|98.096464448782|98.096464448782|98.096464448782|98.096464448782|98.096464448782|98.096464448782|98.096464448782|98.096464448782|98.096464448782|98.096464448782|98.096464448782|98.096464448782|98.096464448782|98.096464448782|98.096464448782|98.096464448782|98.096464448782|98.096464448782|98.096464448782|98.096464448782|98.096464448782|98.096464448782|98.096464448782|98.096464448782|98.096464448782|98.096464448782|98.096464448782|98.096464448782|98.096464448782|98.096464448782|98.096464448782|98.096464448782|98.096464448782|98.096464448782|98.096464448782|98.096464448782|99.858975363955|99.858975363955|99.858975363955|99.858975363955|99.858975363955|99.858975363955|99.858975363955|99.858975363955|99.858975363955|99.858975363955|99.858975363955|99.858975363955|99.858975363955|99.858975363955|99.858975363955|99.858975363955|99.858975363955|99.858975363955|99.858975363955|99.858975363955|99.858975363955|99.858975363955|99.858975363955|99.858975363955|99.858975363955|99.858975363955|99.858975363955|99.858975363955|99.858975363955|99.858975363955|99.858975363955|99.858975363955|99.858975363955|99.858975363955|99.858975363955|99.858975363955|99.858975363955|99.858975363955|99.858975363955|99.858975363955|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|101.53945331634|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757|103.99583493757
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631
00079|2182|/currencies/usd-qar|CURRENCY:QAR||99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON||115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951
00082|2186|/currencies/usd-rub|CURRENCY:RUB||247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117||247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117||247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117||247.18434088117|247.18434088117|247.18434088117|247.18434088117|247.18434088117|245.11313489134|245.11313489134|245.11313489134|245.11313489134|245.11313489134|245.11313489134|245.11313489134|245.11313489134|245.11313489134|245.11313489134|245.11313489134|245.11313489134|245.11313489134|245.11313489134|245.11313489134|245.11313489134|245.11313489134|245.11313489134|245.11313489134|245.11313489134|245.11313489134|245.11313489134|245.11313489134|245.11313489134|245.11313489134|245.11313489134|245.11313489134|245.11313489134|245.11313489134|245.11313489134|245.11313489134|245.11313489134||245.11313489134|245.11313489134|245.11313489134|245.11313489134|245.11313489134|245.11313489134|245.11313489134|245.11313489134|245.11313489134||245.11313489134|245.11313489134|245.11313489134|245.11313489134|245.11313489134|245.11313489134|253.39667210236|253.39667210236|253.39667210236|253.39667210236|253.39667210236|253.39667210236|253.39667210236|253.39667210236|253.39667210236|253.39667210236|253.39667210236|253.39667210236|253.39667210236|253.39667210236|253.39667210236|253.39667210236|253.39667210236|253.39667210236|253.39667210236|253.39667210236|253.39667210236|253.39667210236|253.39667210236|253.39667210236|253.39667210236|253.39667210236|259.24524482563|259.24524482563|259.24524482563|259.24524482563|259.24524482563|||259.24524482563|259.24524482563|259.24524482563|259.24524482563|259.24524482563|259.24524482563|259.24524482563|259.24524482563|259.24524482563|259.24524482563|259.24524482563|259.24524482563|259.24524482563|259.24524482563|259.24524482563|259.24524482563|259.24524482563|259.24524482563|259.24524482563|247.08849106522|247.08849106522|247.08849106522|247.08849106522|247.08849106522|247.08849106522|247.08849106522|247.08849106522|247.08849106522|247.08849106522|247.08849106522|247.08849106522|247.08849106522|247.08849106522|247.08849106522|247.08849106522|247.08849106522|247.08849106522|247.08849106522|247.08849106522|247.08849106522|247.08849106522|247.08849106522|247.08849106522|247.08849106522|247.08849106522|247.08849106522|247.08849106522|247.08849106522|247.08849106522|247.08849106522|247.08849106522|247.08849106522|250.23393158525|250.23393158525|250.23393158525|250.23393158525|250.23393158525|250.23393158525|250.23393158525|250.23393158525|250.23393158525|250.23393158525|250.23393158525|250.23393158525|250.23393158525|267.31538466537|267.31538466537|267.31538466537|267.31538466537|267.31538466537|267.31538466537|267.31538466537|267.31538466537|267.31538466537|267.31538466537|267.31538466537
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00084|157|/currencies/usd-sar|CURRENCY:SAR||99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452|99.278041665452
00085|2189|/currencies/usd-scr|CURRENCY:SCR||99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||-5508.0429275293|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5531.9409122703|-5547.1957004465|-5547.1957004465|-5547.1957004465|-5547.1957004465|-5547.1957004465|-5547.1957004465|-5547.1957004465|-5547.1957004465|-5547.1957004465|-5547.1957004465|-5547.1957004465|-5547.1957004465|-5547.1957004465|-5547.1957004465|-5547.1957004465|-5547.1957004465|-5547.1957004465|-5547.1957004465|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5564.0547864495|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692|-5379.2766340692
00087|41|/currencies/usd-sek|CURRENCY:SEK||92.824513166744|92.824513166744|92.824513166744|92.824513166744|92.824513166744|92.824513166744|92.824513166744|92.824513166744|92.824513166744|92.824513166744|92.824513166744|92.824513166744|92.824513166744|92.824513166744|92.824513166744|92.824513166744|92.824513166744|92.824513166744|92.824513166744|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|94.557756849801|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|93.417133647959|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|94.195185883356|92.407108337034|92.407108337034|92.407108337034|92.407108337034|92.407108337034|92.407108337034|92.407108337034|92.407108337034|92.407108337034|92.407108337034|92.407108337034|92.407108337034|92.407108337034|92.407108337034|92.407108337034|92.407108337034|92.407108337034|92.407108337034|92.407108337034|92.407108337034|92.407108337034|92.407108337034|92.407108337034|92.407108337034|92.407108337034|92.407108337034|92.407108337034|92.407108337034|92.407108337034|92.407108337034|92.407108337034|92.407108337034|92.407108337034|92.407108337034|92.407108337034|92.407108337034|92.407108337034|92.407108337034|92.407108337034|92.407108337034|92.407108337034
00088|42|/currencies/usd-sgd|CURRENCY:SGD||97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.566497876339|97.486558898042|97.486558898042|97.486558898042|97.486558898042|97.486558898042|97.486558898042|97.486558898042|97.486558898042|97.486558898042|97.486558898042|97.486558898042|97.486558898042|97.486558898042|97.486558898042|97.486558898042|97.486558898042|97.486558898042|97.486558898042|97.486558898042|97.486558898042|97.486558898042|97.486558898042|97.486558898042|97.486558898042|97.486558898042|97.486558898042|97.486558898042|97.486558898042|97.486558898042|97.486558898042|97.486558898042|97.486558898042|97.486558898042|97.486558898042|97.486558898042|97.486558898042|97.486558898042|97.486558898042|98.610721118797|98.610721118797|98.610721118797|98.610721118797|98.610721118797|98.610721118797|98.610721118797|98.610721118797|98.610721118797|98.610721118797|98.610721118797|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|98.799428026327|97.858033741732|97.858033741732|97.858033741732|97.858033741732|97.858033741732|97.858033741732|97.858033741732|97.858033741732|97.858033741732|97.858033741732|97.858033741732|97.858033741732|97.858033741732|97.858033741732|97.858033741732|97.858033741732|97.858033741732|97.858033741732|97.858033741732|97.858033741732|97.858033741732|97.858033741732|97.858033741732|97.858033741732|97.858033741732|97.858033741732|97.858033741732|97.858033741732|97.858033741732|97.858033741732|97.858033741732|97.858033741732|97.858033741732|97.858033741732|97.858033741732
00089|2200|/currencies/usd-syp|CURRENCY:SYP|||-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838||-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838||-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838|-46963.118825838
00090|2201|/currencies/usd-szl|CURRENCY:SZL||97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|97.510666127001|101.30557288736|101.30557288736|101.30557288736|101.30557288736|101.30557288736|101.30557288736|101.30557288736|101.30557288736|101.30557288736|101.30557288736|101.30557288736|101.30557288736|101.30557288736|102.77108861095|102.77108861095|102.77108861095|102.77108861095|102.77108861095|102.77108861095|102.77108861095|102.77108861095|102.77108861095|102.77108861095|102.77108861095|102.77108861095|102.77108861095|102.77108861095|102.77108861095|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485
00091|147|/currencies/usd-thb|CURRENCY:THB||126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||103.42221406309|103.42221406309|103.42221406309|103.42221406309|103.42221406309|103.42221406309|103.42221406309|103.42221406309|103.42221406309|103.42221406309|103.42221406309|103.42221406309|103.42221406309|103.42221406309|103.42221406309|103.42221406309|103.42221406309|103.71884997402|103.71884997402|103.7136642908|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.04243839614|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441|104.1914321441
00094|2203|/currencies/usd-tnd|CURRENCY:TND||106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|106.02695346923|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|108.30902461793|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553
00095|18|/currencies/usd-try|CURRENCY:TRY||228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|228.726489927|242.54680698924|242.54680698924|242.54680698924|242.54680698924|242.54680698924|242.54680698924|242.54680698924
00096|2206|/currencies/usd-twd|CURRENCY:TWD||105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086|96.460403320086
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|115.27940125507|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357|110.13710005357
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||114.92921016674|114.92921016674|114.92921016674|114.92921016674|114.92921016674|114.92921016674|114.92921016674|114.92921016674|114.92921016674|114.92921016674|114.92921016674|114.92921016674|114.92921016674|114.92921016674|114.92921016674|114.92921016674|114.92921016674|114.92921016674|114.92921016674|114.92921016674|114.92921016674|114.92921016674|114.92921016674|114.92921016674|114.92921016674|114.92921016674|114.92921016674|114.92921016674|111.42489715133|111.42489715133|111.42489715133|111.42489715133|111.42489715133|111.42489715133|111.42489715133|111.42489715133|111.42489715133|111.42489715133|111.42489715133|111.42489715133|111.42489715133|111.42489715133|111.42489715133|111.42489715133|111.42489715133|111.42489715133|111.42489715133|111.42489715133|111.42489715133|111.42489715133|111.42489715133|111.42489715133|111.42489715133|111.42489715133|111.42489715133|111.42489715133|111.42489715133|111.42489715133|111.42489715133|111.42489715133|111.42489715133|111.42489715133|111.42489715133|111.42489715133|111.42489715133|112.65850781187|112.65850781187|112.65850781187|112.65850781187|112.65850781187|112.65850781187|112.65850781187|112.65850781187|112.65850781187|112.65850781187|112.65850781187|112.65850781187|112.65850781187|112.65850781187|112.65850781187|112.65850781187|112.65850781187|113.01903854483|113.01903854483|113.01903854483|113.01903854483|113.01903854483|113.01903854483|113.01903854483|113.01903854483|113.01903854483|113.01903854483|113.01903854483|113.01903854483|113.01903854483|113.01903854483|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.80705012151|111.94922563807|111.94922563807|111.94922563807|111.94922563807|111.94922563807|111.94922563807|111.94922563807|111.94922563807|111.94922563807|111.94922563807|111.94922563807|111.94922563807|111.94922563807|111.94922563807|111.94922563807|111.94922563807|111.94922563807|111.88768741|111.88768741|111.88768741|111.88768741|111.88768741|111.88768741|111.88768741|111.88768741|111.88768741|111.88768741|111.88768741|111.88768741|111.88768741|111.88768741|111.88768741|111.88768741|111.88768741|111.88768741|111.88768741|111.88768741|111.88768741|111.88768741|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841|107.16287619841
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015831737830694|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036
00102|2213|/currencies/usd-vef|CURRENCY:VEF||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND||106.30910611261|106.30910611261|106.30910611261|106.30910611261|106.30910611261|106.30910611261|106.30910611261|106.30910611261|106.30910611261|106.30910611261|106.30910611261|106.30910611261|106.30910611261|106.30910611261|106.30910611261|106.30910611261|106.30910611261|106.30910611261|106.30910611261|106.30910611261|106.30910611261|106.30910611261|106.30910611261|106.30910611261|106.30910611261|106.30910611261|106.30910611261|106.30910611261|106.30910611261|106.30910611261|106.30910611261|106.30910611261|106.30910611261|106.30910611261|106.30910611261|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235||||102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235||102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235||||||102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.94686161235|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884||102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|102.84093544884|99.417974583913|99.417974583913|99.417974583913|99.417974583913|99.417974583913|99.417974583913|99.417974583913|99.417974583913|99.417974583913|99.417974583913|99.417974583913|99.417974583913|99.417974583913|99.417974583913|99.417974583913|99.417974583913|99.417974583913|99.417974583913|99.417974583913|99.417974583913|99.417974583913|99.417974583913|99.417974583913|99.417974583913|99.417974583913|99.417974583913|99.417974583913|99.417974583913|99.417974583913|99.417974583913|99.417974583913|99.417974583913|99.417974583913|99.417974583913|99.417974583913|99.417974583913
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006||190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||93.635823764107|93.635823764107|93.635823764107|93.635823764107|93.635823764107|93.635823764107|93.635823764107|93.635823764107|93.635823764107|93.635823764107|93.635823764107|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|99.653924249537|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389||89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|89.338859528389|92.93739548143|92.93739548143|92.93739548143|92.93739548143|92.93739548143|92.93739548143|92.93739548143|92.93739548143|92.93739548143|92.93739548143|92.93739548143|92.93739548143|92.93739548143|92.93739548143|92.93739548143|92.93739548143|92.93739548143|92.93739548143|92.93739548143|92.93739548143|92.93739548143|92.93739548143|92.93739548143|92.93739548143|92.93739548143|92.93739548143|92.93739548143|92.93739548143|92.93739548143|92.93739548143|92.93739548143|92.93739548143|96.240364801415|96.240364801415|96.240364801415|96.240364801415|96.240364801415|96.240364801415|96.240364801415|96.240364801415|96.240364801415|96.240364801415|96.240364801415|96.240364801415|96.240364801415|96.240364801415|96.240364801415|101.12468719283|101.12468719283|101.12468719283|101.12468719283|101.12468719283|101.12468719283|101.12468719283|101.12468719283|101.12468719283|101.12468719283|101.12468719283|101.12468719283|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|95.755666947104|99.206053487396|99.206053487396|99.206053487396|99.206053487396|99.206053487396|99.206053487396|99.206053487396|99.206053487396
00106|2220|/currencies/usd-xof|CURRENCY:XOF||61.664933429365|61.664933429365|61.664933429365|61.664933429365|61.664933429365|61.664933429365|61.664933429365|61.664933429365|61.664933429365|61.664933429365|61.664933429365|61.664933429365|61.664933429365|61.664933429365|61.664933429365|61.664933429365|61.664933429365|61.664933429365|61.664933429365|61.664933429365|61.664933429365|61.664933429365|61.664933429365|61.664933429365|61.664933429365|61.664933429365|61.664933429365|61.664933429365|61.664933429365|61.664933429365|61.664933429365|61.664933429365|61.664933429365|61.664933429365|61.664933429365|61.664933429365|63.001188640428|63.001188640428|63.001188640428|63.001188640428|63.001188640428|63.001188640428|63.001188640428|63.001188640428|63.001188640428|63.001188640428|63.001188640428|63.001188640428|63.001188640428|63.001188640428|63.001188640428|63.001188640428|63.001188640428|63.001188640428|63.001188640428|63.001188640428|63.001188640428|63.001188640428|63.001188640428|63.001188640428|63.001188640428|63.001188640428|63.001188640428|63.001188640428|63.001188640428|63.001188640428|63.001188640428|63.001188640428|63.001188640428|63.001188640428|63.001188640428|63.001188640428|63.001188640428|63.001188640428|63.001188640428|63.001188640428|63.001188640428|64.19325743092|64.19325743092|64.19325743092|64.19325743092|64.19325743092|64.19325743092|64.19325743092|64.19325743092|64.19325743092|64.19325743092|64.19325743092|64.19325743092|64.19325743092|64.19325743092|64.19325743092|64.19325743092|64.19325743092|64.19325743092|64.19325743092|64.19325743092|64.19325743092|64.19325743092|65.927141245682|65.927141245682|65.927141245682|65.927141245682|65.927141245682|65.927141245682|65.927141245682|65.927141245682|65.927141245682|65.927141245682|65.927141245682|65.927141245682|65.927141245682|65.927141245682|65.927141245682|65.927141245682|65.927141245682|65.927141245682|65.927141245682|65.927141245682|65.927141245682|65.927141245682|65.927141245682|65.927141245682|65.927141245682|65.927141245682|65.927141245682|65.927141245682|66.894434772492|66.894434772492|66.894434772492|66.894434772492|66.894434772492|66.894434772492|66.894434772492|66.894434772492|66.894434772492|66.894434772492|66.894434772492|66.894434772492|66.894434772492|66.894434772492|66.894434772492|66.894434772492|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|66.976816256488|68.189220598733|68.189220598733|68.189220598733|68.189220598733|68.189220598733|68.189220598733|68.189220598733|68.189220598733|68.189220598733|68.189220598733|68.189220598733|68.189220598733|68.189220598733|68.189220598733|68.189220598733|68.189220598733|68.189220598733|68.189220598733|68.189220598733|68.189220598733|68.189220598733|68.189220598733|68.189220598733|68.189220598733|68.189220598733|68.189220598733|68.189220598733|68.189220598733|68.189220598733|68.189220598733|68.189220598733|68.189220598733|68.189220598733|68.189220598733|68.189220598733|68.189220598733
00107|2222|/currencies/usd-yer|CURRENCY:YER||98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665
00108|17|/currencies/usd-zar|CURRENCY:ZAR||86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|86.846286159671|90.249598519855|90.249598519855|90.249598519855|90.249598519855|90.249598519855|90.249598519855|90.249598519855|90.249598519855|90.249598519855|90.249598519855|90.249598519855|90.249598519855|90.249598519855|91.453121600113|91.453121600113|91.453121600113|91.453121600113|91.453121600113|91.453121600113|91.453121600113|91.453121600113|91.453121600113|91.453121600113|91.453121600113|91.453121600113|91.453121600113|91.453121600113|91.453121600113|91.453121600113|91.453121600113|91.453121600113|91.453121600113|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.872320013395|94.588554350344|94.588554350344|94.588554350344|94.588554350344|94.588554350344|94.588554350344|94.588554350344|94.588554350344|94.588554350344|94.588554350344|94.588554350344|94.588554350344|94.588554350344|94.588554350344|94.588554350344|94.588554350344|94.588554350344|94.588554350344|94.588554350344|94.588554350344|94.588554350344|94.588554350344|94.588554350344|94.588554350344|94.588554350344|94.588554350344|94.588554350344|94.588554350344|94.588554350344|94.588554350344|94.588554350344|94.588554350344|94.588554350344
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.849125616189||||||||||||||||||||||||||||67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|174.62052842743||174.62052842743|174.62052842743|174.62052842743|174.62052842743||174.62052842743|174.62052842743|174.62052842743|174.62052842743||174.62052842743|174.62052842743|174.62052842743|174.62052842743||174.62052842743|174.62052842743|174.62052842743|174.62052842743||174.62052842743|174.62052842743|174.62052842743|174.62052842743||174.62052842743|174.62052842743|174.62052842743|186.15070296935||186.15070296935|186.15070296935|186.15070296935|186.15070296935||186.15070296935|186.15070296935|186.15070296935|186.15070296935||186.15070296935|186.15070296935|185.47741993498|185.47741993498||185.47741993498|185.47741993498|185.47741993498|185.47741993498||185.47741993498|185.47741993498|185.47741993498|185.47741993498||185.47741993498|185.47741993498|185.47741993498|185.47741993498||185.47741993498|185.47741993498|185.47741993498|185.47741993498||185.47741993498|185.47741993498|185.47741993498|185.47741993498||185.47741993498|185.47741993498|185.47741993498|185.47741993498||185.47741993498|185.47741993498|185.47741993498|185.47741993498||185.47741993498|185.47741993498|185.47741993498|185.47741993498||197.02924454251|197.02924454251|197.02924454251|197.02924454251||197.02924454251|200.55704292761|200.55704292761|200.55704292761||200.55704292761|200.55704292761|200.55704292761|200.55704292761||200.55704292761|200.55704292761|200.55704292761|200.55704292761|200.55704292761|200.55704292761|200.55704292761|200.55704292761|200.55704292761||200.55704292761|200.55704292761|200.55704292761|200.55704292761||214.05994420826|226.38909428291|226.38909428291|226.38909428291||226.38909428291|226.38909428291|226.38909428291|226.38909428291||226.38909428291|226.38909428291|226.38909428291|226.38909428291|226.38909428291|226.38909428291|226.38909428291|226.38909428291|226.38909428291||226.38909428291|226.38909428291|226.38909428291|226.38909428291||226.38909428291|226.38909428291|226.38909428291|226.38909428291||226.38909428291|226.38909428291|226.38909428291|226.38909428291||226.38909428291|226.38909428291|226.38909428291|226.38909428291||226.38909428291|226.38909428291|226.38909428291|226.38909428291||226.38909428291|226.38909428291|226.38909428291|226.38909428291||226.38909428291|226.38909428291|226.38909428291|226.38909428291||226.38909428291|226.38909428291|226.38909428291|226.38909428291||226.38909428291|226.38909428291|226.38909428291|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959|182.73542790959|182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961||3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.5398628910465|3.5398628910465|3.5398628910465|3.5398628910465|3.5398628910465|3.5398628910465|3.5398628910465|3.5398628910465|3.5398628910465|3.5398628910465|3.5398628910465|3.5398628910465|3.5398628910465|3.5398628910465||3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573||3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573||3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|131.66790588297|131.66790588297|131.66790588297|131.66790588297|131.66790588297|131.66790588297|131.66790588297|131.66790588297|131.66790588297|131.66790588297|131.66790588297|131.66790588297|131.66790588297|131.66790588297|131.66790588297|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872||130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|132.78945089434
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|568.13494722387|568.13494722387|568.13494722387|568.13494722387|568.13494722387|568.13494722387|568.13494722387|568.13494722387|568.13494722387|568.13494722387|568.13494722387|568.13494722387|568.13494722387|568.13494722387|568.13494722387|568.13494722387|637.83070877131|637.83070877131
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2481.500530608|2481.500530608|2481.500530608|2481.500530608|2481.500530608|2481.500530608|2481.500530608|2481.500530608|2481.500530608|2481.500530608|2481.500530608|2481.500530608|2709.8012892253|2709.8012892253|2709.8012892253|2709.8012892253|2709.8012892253|2717.2465447579|2717.2465447579|2717.2465447579|2717.2465447579|2717.2465447579|2717.2465447579|2717.2465447579|2717.2465447579|2717.2465447579|2717.2465447579|2717.2465447579|2717.2465447579|2717.2465447579|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|205202.56990075|205202.56990075|205202.56990075|205202.56990075|205202.56990075|205202.56990075|205202.56990075|205202.56990075|205202.56990075|205202.56990075|205202.56990075|205202.56990075|205202.56990075|221840.61610892|221840.61610892|221840.61610892|221840.61610892|221840.61610892|221840.61610892|221840.61610892|221840.61610892|221840.61610892|221840.61610892|221840.61610892|221840.61610892|221840.61610892|221840.61610892|221840.61610892|221840.61610892|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292||172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|185819.0468297|185819.0468297|185819.0468297|185819.0468297|185819.0468297|185819.0468297|185819.0468297|185819.0468297|185819.0468297|185819.0468297|185819.0468297|185819.0468297|185819.0468297|185819.0468297|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|170796.82553574|170796.82553574|170796.82553574|170796.82553574|170796.82553574|170796.82553574|170796.82553574|170796.82553574|170796.82553574|170796.82553574|170796.82553574|||170796.82553574|170796.82553574|170796.82553574|170796.82553574|170796.82553574|170796.82553574|170796.82553574|170796.82553574|170796.82553574|202310.77494965|202310.77494965|202310.77494965|202310.77494965|202310.77494965|202310.77494965|202310.77494965|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549||564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549||564.43835070549|564.43835070549|564.43835070549|564.43835070549|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553||578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553||578.86363242553|578.86363242553|570.74760153175|570.74760153175|570.74760153175|570.74760153175|570.74760153175|570.74760153175|570.74760153175|570.74760153175|564.13035249696|564.13035249696|564.13035249696|564.13035249696|573.6354926095|573.6354926095|575.30387384365|575.30387384365|575.30387384365|575.30387384365|578.88718552203|||578.88718552203|581.30541605281|576.45740924109|576.45740924109|576.45740924109||576.45740924109|560.16228827517|560.16228827517|560.16228827517|560.16228827517|560.16228827517|560.16228827517|560.16228827517|560.16228827517|560.16228827517|560.16228827517|560.16228827517|560.16228827517|560.16228827517|560.16228827517|557.34213706163|557.34213706163|557.34213706163|557.34213706163|557.34213706163|557.34213706163|557.34213706163|557.34213706163|557.34213706163|557.34213706163|547.53577139593|547.53577139593|547.53577139593|547.53577139593|547.53577139593|547.53577139593|551.10694439562|548.86209841311|548.86209841311|550.48051111579|550.48051111579|550.48051111579|550.48051111579|550.48051111579|550.48051111579|550.48051111579|550.48051111579|550.48051111579|553.94265269513|553.94265269513|553.94265269513|553.94265269513|553.94265269513|553.94265269513|553.94265269513|553.94265269513|553.94265269513|560.65935172884|560.65935172884|560.65935172884|560.65935172884|560.65935172884||560.65935172884|560.65935172884|560.65935172884|||560.65935172884|560.65935172884|560.65935172884|560.65935172884|560.65935172884||560.65935172884|560.65935172884|560.65935172884|560.65935172884|560.65935172884|560.65935172884|560.65935172884|560.65935172884|560.65935172884|560.65935172884|560.65935172884|560.65935172884|560.65935172884|564.11171542726|564.11171542726|564.11171542726|564.11171542726|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|532.01875764574|532.01875764574|532.01875764574|532.01875764574|532.01875764574|532.01875764574|532.01875764574|532.01875764574|532.01875764574|532.01875764574|532.01875764574|526.98604095462|526.98604095462|526.98604095462|526.98604095462|511.68661127743|511.68661127743|511.68661127743||511.68661127743|511.68661127743|515.93793990222|507.27370502047|507.27370502047|507.27370502047
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565||61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344||104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344||104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344||104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|||104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|||104.58051213344|104.58051213344|104.58051213344|||104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489||789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|657.60177206286|657.60177206286|657.60177206286|657.60177206286|657.60177206286|657.60177206286|657.60177206286|657.60177206286|657.60177206286|657.60177206286|657.60177206286|657.60177206286|657.60177206286|657.60177206286|657.60177206286|657.60177206286|657.60177206286|711.08995876085
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|68.184305519125|68.184305519125|68.184305519125||68.184305519125|68.184305519125|68.184305519125|68.184305519125||68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.643530739774|68.643530739774|68.643530739774|68.643530739774|68.643530739774|68.643530739774|68.643530739774|68.643530739774|68.643530739774|68.643530739774|68.643530739774|68.643530739774|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065||3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724||6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|7412.0474002742|7412.0474002742|7412.0474002742|7412.0474002742|7412.0474002742|7412.0474002742
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912||166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919||162.79259730919|162.79259730919|162.79259730919|162.79259730919||162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964||98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|102.63512212809|102.63512212809|102.63512212809|102.63512212809|102.63512212809|102.63512212809|102.63512212809|102.63512212809|102.63512212809|102.63512212809||102.63512212809|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023||100.80055208023|100.80055208023|100.80055208023|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166||101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|110.0443608717|110.0443608717|110.0443608717|110.0443608717|110.0443608717|110.0443608717|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722||111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898||99.011138994898|99.011138994898|99.011138994898|||99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898||99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898||99.011138994898|99.011138994898|99.011138994898|99.011138994898||99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508||106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508||106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508||106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508||106.8847191508|106.8847191508||106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.56927409947|106.56927409947||106.56927409947|106.56927409947|106.56927409947|106.56927409947|106.56927409947|106.56927409947|106.56927409947|106.56927409947|106.56927409947||106.56927409947|106.56927409947|106.56927409947||106.56927409947||106.56927409947|106.56927409947|106.56927409947|106.56927409947|106.56927409947|||106.56927409947|106.56927409947|106.56927409947||106.56927409947|106.56927409947|106.56927409947|106.56927409947|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066||104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066||104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066||104.11934589066|104.11934589066|104.11934589066||104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066||104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066||104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066||104.11934589066|104.11934589066|104.11934589066|104.11934589066|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554||103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554||103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554||103.71795739554|103.71795739554
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929||329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929||329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929||329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|314.20238936279|314.20238936279||314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279||314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279||314.20238936279|314.20238936279|314.20238936279|314.20238936279||314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279||314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947||176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947||176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947||176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947||173.43210850607|173.43210850607||173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607||173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|174.92597634405|174.92597634405|174.92597634405|174.92597634405|174.92597634405|174.92597634405|174.92597634405|174.92597634405|174.92597634405|182.36462958481|182.36462958481|182.36462958481|182.36462958481|182.36462958481|182.36462958481|182.36462958481|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|190.07493960227|190.07493960227|190.07493960227|190.07493960227|190.07493960227|190.07493960227|190.07493960227|190.07493960227|190.07493960227|190.07493960227|190.07493960227|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583||116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583||||116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583||116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|||||116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583||116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|113.4727208509|113.4727208509|113.4727208509||||||113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583||113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|||113.40573546583|113.40573546583||113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583||113.40573546583|113.40573546583|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|||||125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|||115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478||115.30753138478|115.30753138478|115.30753138478|115.30753138478||115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478||115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478||115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478||115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|||115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631||426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|449.57163274427|449.57163274427|449.57163274427|449.57163274427|449.57163274427|449.57163274427|449.57163274427|449.57163274427|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|454.65636368574|454.65636368574|454.65636368574|454.65636368574|454.65636368574|454.65636368574|454.65636368574|454.65636368574|454.65636368574|454.65636368574|454.65636368574|454.65636368574|454.65636368574|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|423.23976778692|423.23976778692|423.23976778692|423.23976778692|423.23976778692|423.23976778692|423.23976778692|423.23976778692|423.23976778692|423.23976778692|423.23976778692|444.85528614049|444.85528614049|444.85528614049|444.85528614049|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957||128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|129.00573804938|121.75981165763|121.75981165763|121.75981165763|121.75981165763|121.75981165763|121.75981165763|121.75981165763|121.75981165763|121.75981165763|121.75981165763|121.75981165763|121.75981165763|121.75981165763|121.75981165763|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|122.39878030419|122.39878030419|122.39878030419|122.39878030419|122.39878030419|122.39878030419|122.39878030419|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|121.53149139012|121.53149139012|121.53149139012|121.53149139012|121.53149139012|121.53149139012|121.53149139012|121.53149139012|121.53149139012|121.53149139012|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491||152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491||152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|||152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771||153.49164418771|153.49164418771|153.49164418771|||153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|167.60206176795|167.60206176795|167.60206176795|167.60206176795|167.60206176795|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604||868.70755161604|868.70755161604|868.70755161604|||868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|252.66546656815|252.66546656815|252.66546656815|252.66546656815|252.66546656815|252.66546656815|252.66546656815|252.66546656815|264.68757628292|264.68757628292|264.68757628292|264.68757628292|264.68757628292|264.68757628292|264.68757628292|264.68757628292|264.68757628292|264.68757628292|264.68757628292|264.68757628292|264.68757628292|264.68757628292|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|||248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445||217.35963269445|217.35963269445|217.35963269445|||217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445||217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|234.41824864861|234.41824864861|234.41824864861|234.41824864861|234.41824864861|234.41824864861|234.41824864861|234.41824864861|234.41824864861|253.46897695667|253.46897695667|253.46897695667|253.46897695667|253.46897695667|253.46897695667|253.46897695667|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.08520605531|103.08520605531|103.08520605531|103.08520605531|103.08520605531|103.08520605531|103.08520605531|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949||101.07185470949|101.07185470949|101.07185470949||101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949||101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|94.922758419103|94.922758419103|94.922758419103|94.922758419103||||||94.922758419103|94.922758419103|94.922758419103||94.922758419103|94.922758419103|94.922758419103|94.922758419103|94.922758419103|94.922758419103|94.922758419103|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308||87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||183.91036029446|183.91036029446|183.91036029446|183.91036029446|183.91036029446|183.91036029446|183.91036029446|183.91036029446|183.91036029446|183.91036029446|183.91036029446|183.91036029446|183.91036029446|183.91036029446|183.91036029446||183.91036029446|183.91036029446|183.91036029446|183.91036029446|183.91036029446|183.91036029446|183.91036029446|183.91036029446|183.91036029446|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|173.24394539875|173.24394539875|173.24394539875||180.6186029575|180.6186029575|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|189.34612511685|189.34612511685|189.34612511685|189.34612511685|189.34612511685|189.34612511685|189.34612511685|189.34612511685|189.34612511685|189.34612511685|182.97316961902|182.97316961902|182.97316961902|182.97316961902|182.97316961902|182.97316961902|182.97316961902|182.97316961902|182.97316961902|182.97316961902|182.97316961902|182.97316961902||182.56604733347|191.84360402407|191.84360402407|191.84360402407|191.84360402407|191.84360402407|191.84360402407|191.84360402407||194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|195.11596447678|195.11596447678|195.11596447678||195.11596447678|196.21674039037|196.21674039037|196.21674039037|196.21674039037|196.21674039037|196.21674039037|196.21674039037|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473||195.25025164473|195.25025164473|195.25025164473|195.25025164473||195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473||195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|197.37897820063|194.15025938703|194.15025938703|194.15025938703|194.15025938703|194.15025938703|194.15025938703|194.15025938703
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|||148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|||148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|||148.46088932157|148.46088932157|148.46088932157|148.46088932157|143.14726292191||143.14726292191|143.14726292191|143.14726292191|143.14726292191|143.14726292191|143.14726292191|143.14726292191|143.14726292191|143.14726292191|143.14726292191|143.14726292191|||||||149.82339332864|149.53031391337|149.53031391337|149.53031391337|149.53031391337||149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|||149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337||149.53031391337|149.53031391337|||149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162||150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|151.68773721311|151.68773721311|151.68773721311|151.68773721311|151.68773721311|151.68773721311|151.68773721311|151.68773721311|151.68773721311|151.68773721311|151.68773721311|151.68773721311|151.68773721311|151.68773721311|151.68773721311|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||310.08761651289|310.08761651289|310.08761651289|310.08761651289||310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289||310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289||310.08761651289|310.08761651289|310.08761651289|310.08761651289||310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|||310.08761651289|310.08761651289||310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|||310.08761651289|310.08761651289|310.08761651289|||||||310.08761651289|||||310.08761651289|310.08761651289||310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289||310.08761651289|310.08761651289||310.08761651289|310.08761651289||310.08761651289|310.08761651289|310.08761651289|310.08761651289||310.08761651289|310.08761651289||||310.08761651289|310.08761651289|310.08761651289|||310.08761651289|310.08761651289|310.08761651289|310.08761651289||310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|258.80965881239|||258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239||258.80965881239|258.80965881239|258.80965881239|258.80965881239||258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239||258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239||258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|||258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|||258.80965881239||258.80965881239|258.80965881239|258.80965881239|258.80965881239||258.80965881239|258.80965881239|258.80965881239||||258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239||258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|205.21881695322|205.21881695322|205.21881695322|205.21881695322|205.21881695322|205.21881695322|205.21881695322|||205.21881695322|205.21881695322|205.21881695322|205.21881695322||205.21881695322|205.21881695322|205.21881695322|205.21881695322|205.21881695322|205.21881695322|205.21881695322|205.21881695322||205.21881695322|205.21881695322|205.21881695322|205.21881695322|205.21881695322|205.21881695322|205.21881695322|205.21881695322|205.21881695322|205.21881695322|
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||283.78457107806|283.78457107806|283.78457107806|283.78457107806|||283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806||283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|282.53295010907|282.53295010907|282.53295010907|282.53295010907|282.53295010907|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|270.34804405506|264.26983778598|264.26983778598|264.26983778598|264.26983778598|264.26983778598|264.73577274602|264.73577274602|264.73577274602|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677||153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677||153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677||153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677||153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|155.12828187707|155.12828187707|155.12828187707|155.12828187707|155.12828187707|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666||155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||579.361161114|579.361161114|579.361161114|579.361161114|579.361161114|579.361161114|579.361161114|579.361161114|579.361161114|579.361161114|579.361161114|579.361161114|579.361161114||579.361161114|579.361161114|579.361161114|579.361161114|579.361161114|579.361161114|579.361161114|579.361161114|579.361161114|579.361161114|579.361161114|579.361161114|579.361161114|579.361161114|579.361161114|579.361161114|579.361161114|579.361161114|579.361161114|579.361161114|579.361161114|579.361161114|579.361161114|579.361161114|579.361161114|579.361161114|579.361161114|601.2714943688|601.2714943688|601.2714943688|601.2714943688|645.01651437362|645.01651437362|645.01651437362|645.01651437362|645.01651437362|645.01651437362|645.01651437362|645.01651437362|645.01651437362|645.01651437362|645.01651437362|645.01651437362|||645.01651437362|645.01651437362|645.01651437362|645.01651437362|645.01651437362|645.01651437362|648.90997421894|648.90997421894|648.90997421894|648.90997421894|648.90997421894|648.90997421894|648.90997421894|648.90997421894|648.90997421894|648.90997421894|683.17819234707|683.17819234707|683.17819234707|||640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|||640.74185902391|640.74185902391|||640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391||640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391||640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|640.74185902391|623.15032533958|623.15032533958|623.15032533958|623.15032533958|623.15032533958|623.15032533958|623.15032533958|623.15032533958|623.15032533958|623.15032533958|623.15032533958|623.15032533958|623.15032533958|623.15032533958|623.15032533958|623.15032533958|623.15032533958|623.15032533958|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|600.03112605276|633.47211922674|633.47211922674|633.47211922674|633.47211922674|633.47211922674|633.47211922674|633.47211922674|633.47211922674|633.47211922674|633.47211922674|633.47211922674|633.47211922674|633.47211922674|633.47211922674|633.47211922674|633.47211922674|633.47211922674|589.24350196895|589.24350196895|589.24350196895|589.24350196895|589.24350196895|589.24350196895|589.24350196895|589.24350196895|589.24350196895|589.24350196895|589.24350196895|589.24350196895|||589.24350196895|589.24350196895|589.24350196895|589.24350196895|
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977||1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977||1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1556.9908160412|1556.9908160412|1556.9908160412|1556.9908160412|1556.9908160412|1556.9908160412||1556.9908160412||1556.9908160412|1556.9908160412|1556.9908160412|1556.9908160412|1556.9908160412|1556.9908160412|1556.9908160412|1556.9908160412|1556.9908160412|1556.9908160412|1556.9908160412|1556.9908160412|1497.4665217997|1497.4665217997|1497.4665217997|1497.4665217997|1497.4665217997||1497.4665217997|1497.4665217997|1497.4665217997|1497.4665217997|1497.4665217997|1497.4665217997|1497.4665217997|1497.4665217997|1497.4665217997|1497.4665217997|1497.4665217997|1497.4665217997||1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864||1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864||1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1456.2240561743|1456.2240561743||1456.2240561743|1467.3761146456|1411.7666272002|1411.7666272002|1411.7666272002|1411.7666272002|1411.7666272002|1411.7666272002|1411.7666272002|1411.7666272002|1411.7666272002||1411.7666272002|1411.7666272002|1411.7666272002|1411.7666272002|1411.7666272002|1411.7666272002|1363.4460975046|1363.4460975046|1363.4460975046|1363.4460975046||1363.4460975046|1363.4460975046||1363.4460975046|1363.4460975046|1363.4460975046|1337.7085843419|1337.7085843419|1337.7085843419|1337.7085843419|1337.7085843419|1337.7085843419|1337.7085843419|1337.7085843419|1337.7085843419|1337.7085843419|1337.7085843419|1342.0299206865|1342.0299206865|1349.601183325|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932||1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932||1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932||1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932||1315.9637804932||1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932||1315.9637804932|1315.9637804932||1315.9637804932|1252.3685076736|1252.3685076736|1252.3685076736|1252.3685076736|1252.3685076736|1252.3685076736|1252.3685076736|1252.3685076736|||1252.3685076736|1252.3685076736||1252.3685076736|1257.7264222323|1222.6010928351|1222.6010928351|1222.6010928351|1230.0676031865|1152.4069020568|1152.4069020568|1152.4069020568|1152.4069020568|1152.4069020568|1152.4069020568|1152.4069020568|||1152.4069020568
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|449.6242514311|449.6242514311|449.6242514311|449.6242514311|449.6242514311|462.31479248481|462.31479248481|462.31479248481|462.31479248481|462.31479248481|462.31479248481|462.31479248481|462.31479248481|462.31479248481|462.31479248481|462.31479248481|467.01766032427|467.01766032427|467.01766032427|467.01766032427|467.01766032427|467.01766032427|473.88905157207|473.88905157207|473.88905157207|473.88905157207|473.88905157207|473.88905157207|473.88905157207|473.88905157207|473.88905157207|473.88905157207|473.88905157207|473.88905157207|473.88905157207|473.88905157207|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|405.40112557405|405.40112557405|405.40112557405|405.40112557405|405.40112557405|405.40112557405|405.40112557405|405.40112557405|405.40112557405|405.40112557405|405.40112557405|405.40112557405|405.40112557405|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|398.07998148359|398.07998148359|398.07998148359|398.07998148359|398.07998148359|398.07998148359|398.07998148359|398.07998148359|398.07998148359|366.57978090999|366.57978090999|366.57978090999|366.57978090999|366.57978090999|366.57978090999|366.57978090999|366.57978090999|366.57978090999|370.7132334631|368.06683293431|368.06683293431|368.06683293431|368.06683293431|368.06683293431|368.06683293431|368.06683293431|368.06683293431
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||2164.7610927427|2164.7610927427|2164.7610927427|2164.7610927427|2164.7610927427|2164.7610927427|2164.7610927427|||||2164.7610927427|2164.7610927427|2164.7610927427|2164.7610927427|2164.7610927427|2124.7103035213|2189.2042610519|2189.2042610519|2189.2042610519|2189.2042610519|2189.2042610519|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2055.5668603237|2055.5668603237|||2055.5668603237|2055.5668603237||2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237||2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237||||2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|||2094.8792597685|2094.8792597685|2094.8792597685|2094.8792597685|1913.7609257551|1913.7609257551|1913.7609257551|1913.7609257551|2026.1086504209|2026.615304247|2026.615304247|2026.615304247|2026.615304247|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546||1499.6413380546|1499.6413380546|1499.6413380546|||1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745||1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1390.8875395171|1390.8875395171|1390.8875395171|1390.8875395171|1390.8875395171|1390.8875395171|1381.2052904312|1381.2052904312|1381.2052904312|1381.2052904312||1381.2052904312|1381.2052904312||1381.2052904312|1381.2052904312|1381.2052904312|1381.2052904312|1381.2052904312|1381.2052904312||1381.2052904312
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|||224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|230.88561677429|230.88561677429|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047||234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|237.03257631829|237.03257631829|237.03257631829|237.03257631829|237.03257631829|237.03257631829|237.03257631829||||237.03257631829|237.03257631829|237.03257631829|237.03257631829|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935||241.26189737935|241.26189737935|234.96941640795|234.96941640795|234.96941640795||234.96941640795|234.96941640795|234.96941640795|234.96941640795|234.96941640795|234.96941640795||||234.96941640795|234.96941640795|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|230.22292971975|230.22292971975|230.22292971975|230.22292971975|230.22292971975|230.22292971975|230.22292971975|230.22292971975|230.22292971975|230.22292971975|230.22292971975|230.22292971975|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|234.22376520553|234.22376520553|234.22376520553|234.22376520553||234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||215.60075975799|215.60075975799|215.60075975799|215.60075975799|215.60075975799|215.60075975799|215.60075975799|215.60075975799|215.60075975799|215.60075975799|215.60075975799|215.60075975799|215.60075975799|215.60075975799|215.60075975799|215.60075975799|215.60075975799|215.60075975799|215.16397688492|215.16397688492|215.16397688492|215.16397688492|215.16397688492|215.16397688492|215.16397688492|215.16397688492|215.16397688492|215.16397688492|215.16397688492|215.16397688492|215.16397688492|215.16397688492|215.16397688492|215.16397688492|215.16397688492|215.16397688492|213.77869096745|213.77869096745|213.77869096745|213.77869096745|213.77869096745|213.77869096745|213.77869096745|213.77869096745|213.77869096745|213.77869096745|213.77869096745|213.77869096745|213.77869096745|213.77869096745|213.77869096745|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|216.67125218411|218.02080094194|218.02080094194|218.02080094194|224.9701282021|228.82351621516|228.82351621516|228.82351621516|228.82351621516|228.82351621516|228.82351621516|228.82351621516|219.09147298516|219.09147298516|219.09147298516|219.09147298516|219.09147298516|219.09147298516|219.09147298516|219.09147298516|219.09147298516|219.09147298516|219.09147298516|219.09147298516|219.09147298516|219.09147298516|219.09147298516|219.09147298516|219.09147298516|219.09147298516|219.09147298516|219.09147298516|219.09147298516|219.09147298516|219.09147298516|219.09147298516|219.09147298516|219.09147298516|219.09147298516|213.51031339307|213.51031339307|213.51031339307|213.51031339307|213.51031339307|213.51031339307|213.51031339307|213.51031339307|213.51031339307|213.51031339307|213.51031339307|213.51031339307|213.51031339307|213.51031339307|213.51031339307|213.51031339307|213.51031339307|213.51031339307|213.51031339307|213.51031339307|213.51031339307|213.51031339307|213.51031339307|213.51031339307|213.51031339307|213.51031339307|213.51031339307|213.51031339307|213.51031339307|213.51031339307|213.51031339307|213.51031339307|213.51031339307|213.51031339307|213.51031339307|213.51031339307|213.51031339307|213.51031339307|210.19759922922|210.19759922922|210.19759922922|210.19759922922|210.19759922922|210.19759922922|210.19759922922|210.19759922922|210.19759922922|210.19759922922|210.19759922922|210.19759922922|210.19759922922|210.19759922922|210.19759922922|210.19759922922|210.19759922922|210.19759922922|210.19759922922|210.19759922922|210.19759922922|210.19759922922|210.19759922922|210.19759922922|210.19759922922|210.19759922922|210.19759922922|210.19759922922|210.19759922922|210.19759922922|210.19759922922|210.19759922922|210.19759922922|207.32204249974|207.32204249974|207.32204249974|207.32204249974|207.32204249974|207.32204249974|207.32204249974|207.32204249974|207.32204249974|207.32204249974|207.32204249974|207.32204249974|207.32204249974|207.32204249974|207.32204249974|207.32204249974|207.32204249974|207.32204249974|207.23500379815|207.23500379815|207.23500379815|207.23500379815|207.23500379815|207.23500379815|207.23500379815|207.23500379815|207.23500379815|207.23500379815|207.23500379815|207.23500379815|207.23500379815|207.23500379815|207.23500379815|207.23500379815|207.23500379815|207.23500379815|207.23500379815|195.46599616882|195.46599616882|195.46599616882|195.46599616882
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619||222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619||222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|||222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|||222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.74701375939|224.74701375939|224.74701375939|224.74701375939|224.74701375939|224.74701375939|224.74701375939|224.74701375939|224.74701375939|224.74701375939|224.74701375939
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224||151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224||151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224||153.82466754695|153.82466754695||153.82466754695|153.82466754695|153.82466754695|153.82466754695|153.82466754695|153.82466754695|153.82466754695|153.82466754695|153.82466754695|153.82466754695|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|165.56600514365|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|||155.04031795751|155.04031795751|155.04031795751|||155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|||155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751||155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|154.60125040636|154.60125040636|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|||1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1002.9070076166|1002.9070076166|1002.9070076166|1002.9070076166|1002.9070076166|1002.9070076166|1002.9070076166|1002.9070076166|1002.9070076166|1002.9070076166|1002.9070076166|1003.017339524|1003.017339524|1003.017339524|1003.017339524|1003.017339524|1003.017339524|1003.017339524|1003.017339524|1003.017339524|1003.017339524|1003.017339524|1003.017339524|1003.017339524|973.61419095706|973.61419095706|973.61419095706|973.61419095706|973.61419095706|973.61419095706|973.61419095706|973.61419095706||973.61419095706|973.61419095706|973.61419095706|993.00762997038|993.00762997038|993.00762997038|993.00762997038|993.00762997038|993.00762997038|993.00762997038|993.00762997038|993.00762997038||993.00762997038|993.00762997038|993.00762997038|997.86724344597|997.86724344597|997.86724344597|997.86724344597|997.86724344597|997.86724344597|978.70421491787|978.70421491787|978.70421491787|978.70421491787|978.70421491787|978.70421491787|978.70421491787|943.41120185643|943.41120185643|943.41120185643|943.41120185643|943.41120185643|||943.41120185643|943.41120185643|943.41120185643|943.41120185643|943.41120185643|943.41120185643|943.41120185643|914.60126210027|914.60126210027||914.60126210027|914.60126210027|914.60126210027|914.60126210027|914.60126210027|914.60126210027|914.60126210027|914.60126210027|914.60126210027|914.60126210027|912.26586149484|912.26586149484|937.10861076625|937.10861076625|937.10861076625|937.10861076625|937.10861076625|948.9803550074|948.9803550074|948.9803550074|948.9803550074|948.9803550074|948.9803550074|969.32651863351|969.32651863351|958.23021276964|958.23021276964|958.23021276964|958.23021276964|958.23021276964|958.23021276964|958.23021276964|907.15725908325|907.15725908325|907.15725908325|907.15725908325|907.15725908325|907.15725908325|907.15725908325|907.15725908325|907.15725908325|907.15725908325|907.15725908325|907.15725908325|907.15725908325|907.15725908325|907.15725908325|907.15725908325|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337||917.98953560337|917.98953560337|917.98953560337|||917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953||928.82896967953|928.82896967953|928.82896967953|903.06453839901|903.06453839901|903.06453839901||903.06453839901|903.06453839901|903.06453839901|903.06453839901|903.06453839901|903.06453839901|903.06453839901|903.06453839901|903.06453839901|909.81536843278|909.81536843278|909.81536843278|909.81536843278|909.81536843278|909.81536843278|909.81536843278|859.81700933968|859.81700933968|859.81700933968|859.81700933968|859.81700933968|859.81700933968|859.81700933968|859.81700933968|859.81700933968|859.81700933968
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411||2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2890.8470157686|2890.8470157686|2890.8470157686|2890.8470157686|2890.8470157686|2890.8470157686|2890.8470157686|2890.8470157686|2890.8470157686|2890.8470157686|2890.8470157686|2890.8470157686|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3082.3087234454|3082.3087234454|3082.3087234454|3082.3087234454|3082.3087234454|3082.3087234454|3082.3087234454|3082.3087234454||3082.3087234454|3082.3087234454|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|2941.0924124321|2941.0924124321|2941.0924124321|2941.0924124321|2941.0924124321|2941.0924124321|2941.0924124321|2941.0924124321|3035.9350225361|3035.9350225361|2895.9450393347|2895.9450393347|2895.9450393347||2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347||2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2991.2152448842|2991.2152448842|2991.2152448842|2991.2152448842|2991.2152448842|2991.2152448842|2991.2152448842|2991.2152448842|2991.2152448842|2991.2152448842|2991.2152448842||2991.2152448842|2991.2152448842|2991.2152448842|2991.2152448842|3014.1833217963|3014.1833217963|3087.3852254927|3087.3852254927|3087.3852254927|3087.3852254927|3087.3852254927|3087.3852254927|2916.011244645|2916.011244645|2916.011244645|3038.7145376763|2971.6445208409|2971.6445208409|2971.6445208409|3023.9282401125|3023.9282401125
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571||-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317||-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317||-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115822.99374574|-115594.1173933||-115594.1173933|-115594.1173933|-115594.1173933|-115594.1173933|-115594.1173933|-115594.1173933|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388||203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|||216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|232.66624248567|232.66624248567|232.66624248567|232.66624248567|232.66624248567|232.66624248567|232.66624248567|232.66624248567||232.66624248567|227.12218983187|227.12218983187|227.12218983187||227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458||94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|96.803672257978|96.803672257978|96.803672257978|96.803672257978|96.803672257978|96.803672257978|96.803672257978|96.803672257978|96.803672257978||96.803672257978|96.803672257978|96.803672257978|96.803672257978|96.803672257978|96.803672257978|96.803672257978|96.803672257978|96.803672257978|96.803672257978|96.803672257978|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-286426.65466278|-286426.65466278|-286426.65466278|-286426.65466278|-286426.65466278|-286426.65466278|-286426.65466278|-286426.65466278|-286426.65466278|-286426.65466278|-286426.65466278|-286426.65466278|-286426.65466278|-286426.65466278|-286426.65466278|-286426.65466278|225806.6116888|-265670.46495535|-265670.46495535|-265670.46495535|-265670.46495535|-265670.46495535|-265670.46495535|-265670.46495535|-265670.46495535|-265670.46495535|-265670.46495535|-265670.46495535|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|||123460.8501275|123460.8501275|123460.8501275||123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|||||123460.8501275|123460.8501275|123460.8501275|54573.155694424|54573.155694424|54573.155694424|54573.155694424|54573.155694424|54573.155694424|54573.155694424|54573.155694424|72666.350240908|72666.350240908||72666.350240908|72666.350240908|72666.350240908|72666.350240908|72666.350240908|72666.350240908|72666.350240908|46039.14838244|46039.14838244|46039.14838244|46039.14838244|46039.14838244|46039.14838244|46039.14838244|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|||61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|33044.82905397|33044.82905397|33044.82905397|33044.82905397|33044.82905397|33044.82905397|33044.82905397|33044.82905397|33044.82905397|33044.82905397|33044.82905397
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515||0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.47703132617253|0.47703132617253|0.47703132617253|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304||108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|||34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|37.381878425358|37.381878425358|37.381878425358|37.381878425358|37.381878425358|37.381878425358|37.381878425358|37.381878425358|37.381878425358|37.381878425358|37.381878425358|39.607419316767||39.607419316767|39.607419316767|39.607419316767|||39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|||20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884||7.46886850884|7.46886850884|7.46886850884|||7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|||51.274309512957|51.274309512957|51.274309512957|51.274309512957|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652||54.086253850652|54.086253850652|54.086253850652|||54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966||-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966||-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815||1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182||1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182||1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182||1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|||1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182||1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|||1014.4863042182|1014.4863042182|1014.4863042182|||1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182||1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238||9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238||9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238||9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596||9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596||9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596||9391.6334108596|9391.6334108596|9391.6334108596|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108||9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108||9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108||9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349||145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349||145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349||145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349||145.02470983349|145.02470983349||148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643||148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643||148.40690315643|148.40690315643|148.40690315643||148.40690315643||148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|||148.40690315643|148.40690315643|148.40690315643||148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643||148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207||146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207||146.7515457207|146.7515457207|146.7515457207||146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207||146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207||146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207||146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207||146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207||146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207||146.7515457207|146.7515457207
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016||185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016||185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016||185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016||185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016||185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016||185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016||185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|||187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638||187232.84315638|187232.84315638|187232.84315638|187232.84315638||187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638||187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822||-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||-2223.5658196882|-2223.5658196882|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072||-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072||-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2869.029877858|-2869.029877858|-2869.029877858|-2869.029877858|-2869.029877858|-2869.029877858|-2869.029877858|-2869.029877858|-2869.029877858||||-2869.029877858|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412||-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412||-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412||-3151.5679440412|-3151.5679440412|-3151.5679440412|||-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||-7062.3984713419|-7062.3984713419|-7062.3984713419|-7062.3984713419|-7128.5514285993|-7128.5514285993|-7128.5514285993|-7128.5514285993|-6965.0809780446|-6965.0809780446|-6965.0809780446|-6965.0809780446|-6965.0809780446|-6965.0809780446|-6965.0809780446|-6965.0809780446|-6965.0809780446|-6965.0809780446|-6965.0809780446|-6965.0809780446|-6965.0809780446|-6965.0809780446|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151||239.82580475151|239.82580475151|239.82580475151||239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|238.98457903331|238.98457903331|238.98457903331|238.98457903331||242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252||||||242.16419491252|242.16419491252|242.16419491252||242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|||242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|||242.16419491252|242.16419491252|242.16419491252||242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252||242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252||242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252||242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||125.48944495709|125.48944495709|125.48944495709|125.48944495709||125.48944495709|125.48944495709|125.48944495709|125.48944495709|125.48944495709|125.48944495709|125.48944495709|125.48944495709|125.48944495709|125.48944495709||125.48944495709|125.48944495709|125.48944495709|125.48944495709|125.48944495709|121.93622340701|121.93622340701|121.93622340701|121.93622340701|121.93622340701|121.93622340701|121.93622340701|121.93622340701|121.93622340701|||||||||||||121.93622340701|127.335237476|127.335237476|||127.335237476|127.335237476|127.335237476|127.335237476|127.335237476|127.335237476|127.335237476|127.47035605341||127.47035605341|127.47035605341|127.47035605341|127.47035605341|127.47035605341|127.47035605341|127.47035605341|127.47035605341|127.47035605341|127.47035605341|127.47035605341|127.47035605341|127.47035605341|127.47035605341|127.47035605341|127.47035605341|127.47035605341||127.47035605341||127.47035605341|127.47035605341|127.47035605341|127.31121703212|127.1497368663|127.1497368663|127.1497368663|127.1497368663|127.1497368663|127.1497368663|127.1497368663||127.1497368663|127.1497368663|127.1497368663|127.1497368663|127.1497368663|127.05952460383|127.55699689171|127.55699689171|127.55699689171|127.55699689171|127.55699689171|127.55699689171|127.55699689171|127.40411195736|128.17444034383|128.17444034383|127.40491465929|127.40491465929|127.40491465929|127.40491465929|127.40491465929|127.40491465929|||127.40491465929|127.40491465929|127.40491465929|127.40491465929|127.40491465929|127.40491465929|127.40491465929||127.40491465929|126.08106349262|126.08106349262|126.08106349262|126.08106349262|126.08106349262|126.08106349262|126.08106349262|126.08106349262|126.08106349262|126.08106349262|126.08106349262|126.08106349262|126.08106349262|126.08106349262|126.08106349262|126.08106349262||126.08106349262|126.08106349262|126.08106349262|126.08106349262|125.80303877692|125.80303877692|125.80303877692|125.80303877692|125.63092441048|126.23939831033|126.42017916654||126.42017916654|126.42017916654|126.42017916654|126.42017916654|126.42017916654|126.42017916654|126.42017916654|126.42017916654||||||||126.42017916654|126.42017916654||126.42017916654|126.42017916654|126.42017916654||126.42017916654|125.50150812705||125.50150812705|125.50150812705|125.50150812705|125.4237454049||125.4237454049|125.4237454049|125.4237454049||125.4237454049||125.4237454049|||125.4237454049||125.4237454049|125.4237454049|125.10597622529||125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529||125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529||125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.21616645176|125.21616645176||125.21616645176|125.21616645176|||125.21616645176|125.21616645176|
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||87.190266890318|87.190266890318|87.190266890318|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116||76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116||76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|||76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|||76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|||76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617||76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|||||||76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617||76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|||76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|77.64503854923|77.64503854923|77.64503854923|77.64503854923|77.64503854923|77.64503854923|77.64503854923|77.64503854923|77.64503854923|77.64503854923|77.64503854923|77.64503854923|77.64503854923|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.773522383656|77.773522383656|79.689252001778|79.689252001778|79.689252001778|79.689252001778|79.689252001778|79.689252001778|80.14608468448|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||221.7611374353|221.7611374353|221.7611374353|221.28316579718|||221.28316579718|221.28316579718|221.28316579718|221.28316579718|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|219.40113838807|219.40113838807|219.40113838807|219.40113838807|219.40113838807|219.40113838807|219.40113838807|219.40113838807|219.40113838807|219.40113838807|219.40113838807|219.40113838807|219.40113838807|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|215.00776237553|215.00776237553|215.00776237553|215.00776237553|215.00776237553|215.00776237553|215.00776237553|215.00776237553|216.57140794087|215.7923973863|215.7923973863|215.7923973863|215.7923973863|215.7923973863|217.29608630352|217.29608630352|217.29608630352|217.29608630352|217.29608630352|217.29608630352|217.29608630352|217.29608630352|217.29608630352|217.29608630352|217.29608630352|217.29608630352|217.29608630352|217.29608630352|217.29608630352|217.29608630352|211.78130121976|211.78130121976|211.78130121976|211.78130121976|211.78130121976|211.78130121976|211.78130121976|211.78130121976|211.78130121976|211.78130121976|205.62489195464|205.62489195464|205.62489195464|205.62489195464|205.62489195464|205.62489195464|205.62489195464|205.62489195464|205.62489195464|205.62489195464|205.62489195464|211.34602895855|211.34602895855|211.34602895855|211.34602895855|211.34602895855|211.67412385052|211.67412385052|211.67412385052|211.67412385052|211.67412385052|211.67412385052|211.67412385052|211.67412385052|211.67412385052|211.67412385052|211.67412385052|211.67412385052|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|216.94995494311|219.47612514351|219.47612514351|219.47612514351|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||167.15103525209|167.15103525209||167.15103525209|167.15103525209|167.15103525209|167.15103525209||167.15103525209||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209||||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209||167.15103525209|167.15103525209||167.15103525209||167.15103525209|167.15103525209||167.15103525209|167.15103525209|167.15103525209||167.15103525209|167.15103525209||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|||||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|||167.15103525209|167.15103525209|167.15103525209||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209||167.15103525209|167.15103525209||||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351||18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|||18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|||18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|||18015.735182351|18015.735182351|||18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084||19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084||19373.008132084|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448||19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|||5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|||-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956||-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264||||-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-154.14289529313|-152.34522167734|-152.34522167734|-152.34522167734|-152.34522167734|-152.34522167734|-152.34522167734|-152.34522167734|-152.34522167734|-152.34522167734||-152.34522167734|-152.34522167734|-152.34522167734|-152.34522167734|-152.34522167734||-152.34522167734|-152.34522167734|-152.34522167734|-152.34522167734|-152.34522167734|-152.34522167734|||||-153.40370725742|-153.40370725742|-153.40370725742|-153.40370725742|-153.40370725742|-155.08325895187|-155.08325895187|-155.08325895187|-167.00760171426|-167.00760171426|-167.00760171426|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|645.38431132593|645.38431132593||645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593||645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||189.90990065145|189.90990065145|189.90990065145|189.90990065145|189.90990065145|189.90990065145|189.90990065145|189.90990065145|189.90990065145|189.90990065145|189.90990065145|189.90990065145|189.90990065145|189.90990065145|189.90990065145|189.90990065145|189.90990065145|189.90990065145|189.90990065145|189.90990065145|189.90990065145|189.90990065145|189.90990065145|189.90990065145|189.90990065145|189.90990065145||189.90990065145|189.90990065145|189.90990065145|189.90990065145|189.90990065145|189.90990065145|189.90990065145|189.90990065145|189.90990065145|189.90990065145|205.88447724055|205.88447724055|205.88447724055|205.88447724055|205.88447724055|205.88447724055|205.88447724055|205.88447724055|205.88447724055|205.88447724055|205.88447724055|205.88447724055|205.88447724055|205.88447724055|205.88447724055|205.88447724055|205.88447724055|205.88447724055|205.88447724055|205.88447724055|205.88447724055|205.88447724055|205.88447724055|205.88447724055|205.88447724055|205.88447724055|205.88447724055|205.88447724055|205.88447724055|205.88447724055|205.88447724055|215.23875346619|215.23875346619|215.23875346619|215.23875346619|215.23875346619|215.23875346619|215.23875346619|215.23875346619|215.23875346619|215.23875346619|215.23875346619|215.23875346619|215.23875346619|215.23875346619|215.23875346619|215.23875346619|215.23875346619|215.23875346619|215.23875346619|215.23875346619|215.23875346619|215.23875346619|215.23875346619|215.23875346619|215.23875346619|215.23875346619|215.23875346619|215.23875346619|215.23875346619|215.23875346619|215.23875346619|215.23875346619|215.23875346619|201.78570079424|201.78570079424|201.78570079424|201.78570079424|201.78570079424|201.78570079424|201.78570079424|201.78570079424|201.78570079424|201.78570079424|201.78570079424|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|198.90162719984|173.1657355782|173.1657355782|173.1657355782|173.1657355782|||||173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|173.1657355782|171.82379176452|171.82379176452|171.82379176452|171.82379176452|171.82379176452|171.82379176452|173.8368221652|176.64548538278|176.64548538278|176.64548538278
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||4704983.7275647|4704983.7275647|4704983.7275647|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|||4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224||4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224||4455327.9515224|4455327.9515224|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4251454.1531364|4251454.1531364|||4251454.1531364|4251454.1531364|4251454.1531364|4251454.1531364|4251454.1531364|4251454.1531364|4175542.7852996|4175542.7852996|4175542.7852996||4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4150927.7835432|4150927.7835432|4150927.7835432|4150927.7835432|4150927.7835432|4150927.7835432|4150927.7835432|4150927.7835432|4150927.7835432|4150927.7835432|4150927.7835432|4150927.7835432|4150927.7835432|4150927.7835432|4150927.7835432|4150927.7835432|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068||3655948.8665068|3655948.8665068|3655948.8665068|||3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3307533.3078572|3307533.3078572|3307533.3078572|3307533.3078572|3307533.3078572|3307533.3078572|3307533.3078572|3307533.3078572||3307533.3078572|3307533.3078572|3307533.3078572|3307533.3078572|3307533.3078572|3307533.3078572||3307533.3078572|3307533.3078572|3307533.3078572|3307533.3078572|3307533.3078572|3307533.3078572|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186||1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186||1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|||1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186||1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-160.77785279525|-160.77785279525|-160.77785279525|-160.77785279525|-160.77785279525|-160.77785279525|-160.77785279525|-160.77785279525|-160.77785279525|-160.77785279525|-160.77785279525|-160.77785279525|-160.77785279525|-160.77785279525|-160.77785279525|-160.77785279525|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-159.33716756976|-159.33716756976|-159.33716756976|-159.33716756976|-159.33716756976|-159.33716756976|-159.33716756976|-159.33716756976|-159.33716756976|-159.33716756976|-159.33716756976|-159.33716756976|-159.33716756976|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433||-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999||-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999||-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-177.0711240034|-177.0711240034|-177.0711240034|-177.0711240034|-177.0711240034|-177.0711240034|-177.0711240034|-177.0711240034|-177.0711240034|-177.0711240034|-177.0711240034|-177.0711240034|-177.0711240034|-177.0711240034|-187.18273536798|-187.18273536798
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.2909131974478|-9.2909131974478|-9.2909131974478|-9.2909131974478|-9.2909131974478|-9.2909131974478|-9.2909131974478|-9.2909131974478|-9.2909131974478|-12.310410744975|-12.310410744975|-12.310410744975|-12.310410744975|-12.310410744975|-12.310410744975|-12.310410744975|-12.310410744975|-12.310410744975|-12.310410744975|-12.310410744975|-12.310410744975|-12.310410744975|-13.862294628653|-13.862294628653|-13.862294628653|-13.862294628653|-13.862294628653|-13.862294628653|-13.862294628653|-14.410468864249|-14.410468864249|-14.410468864249|-14.410468864249|-14.410468864249|-14.410468864249|-14.410468864249|-14.410468864249|-14.410468864249|-14.410468864249|-14.410468864249|-14.410468864249|-14.410468864249|-14.410468864249|-14.410468864249|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586||-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-27.927265240793|-27.927265240793|-27.927265240793|-27.927265240793|-27.927265240793|-27.927265240793|-27.927265240793|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|||25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172||-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143||3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648||3208.6555177648|3208.6555177648|3208.6555177648|||3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|||-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948||-765.96276077948|-765.96276077948|-765.96276077948|||-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685||91.85675685|91.85675685|91.85675685|91.85675685||91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-345.72822242992|-345.72822242992|-345.72822242992||-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6715.3314688926|6877.9960760922|6877.9960760922|6877.9960760922|6877.9960760922|6877.9960760922|6877.9960760922|6877.9960760922||6877.9960760922|6877.9960760922|6877.9960760922|6877.9960760922|6877.9960760922|6877.9960760922|6877.9960760922|6877.9960760922|6877.9960760922|6877.9960760922||6877.9960760922|6877.9960760922|6877.9960760922|6877.9960760922||6877.9960760922|6877.9960760922||6877.9960760922||6877.9960760922|6877.9960760922|6877.9960760922|6877.9960760922|6877.9960760922|6877.9960760922|6930.1105071056|6930.1105071056|6930.1105071056|6930.1105071056|6930.1105071056|6930.1105071056|6930.1105071056|6930.1105071056|6930.1105071056|6930.1105071056|6930.1105071056|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908||6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908||6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|||6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|6842.1208331908|||||6842.1208331908|6842.1208331908|6842.1208331908|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971||6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971||6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|||6559.0329701971|6559.0329701971|6559.0329701971|||6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6559.0329701971|6865.7249015493|6865.7249015493|6865.7249015493|6865.7249015493||6865.7249015493|6865.7249015493|6865.7249015493|6865.7249015493|6865.7249015493|6865.7249015493|6865.7249015493||6865.7249015493|6865.7249015493|6351.62442092|6351.62442092|6351.62442092|6351.62442092|6351.62442092|6351.62442092|6351.62442092|6351.62442092|6351.62442092|6351.62442092|6351.62442092|6351.62442092|6351.62442092||6351.62442092|6351.62442092|6351.62442092|6351.62442092|6351.62442092||6351.62442092|6351.62442092||6351.62442092||6351.62442092|6351.62442092|6351.62442092|||6351.62442092||6090.7572863459|||6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459|6090.7572863459||||6090.7572863459|6090.7572863459|6090.7572863459
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677||308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677||296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698||296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664||300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664||294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008||294.26347792008|294.26347792008|294.26347792008|||294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008||294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008||294.26347792008|294.26347792008|294.26347792008|294.26347792008||294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614||112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|||112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|110.67737600179|110.67737600179|110.67737600179|110.67737600179||110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179||110.67737600179|110.67737600179
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251||202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251||202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251||202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251||202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251||202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432||197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432||197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|||197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432||197.44847350432|197.44847350432|197.44847350432|197.44847350432||197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432||197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886||1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555||1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555||1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555||1147.388840253|1147.388840253||1147.388840253|1147.388840253|1147.388840253|1147.388840253|1147.388840253|1147.388840253|1147.388840253|1158.8381612866|1158.8381612866|1158.8381612866|1158.8381612866|1158.8381612866|1158.8381612866|1139.9155629417||1139.9155629417|1139.9155629417|1139.9155629417|1139.9155629417|1139.9155629417|1139.9155629417|1139.9155629417|1139.9155629417|1139.9155629417|1139.9155629417|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375||98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375||||98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375||98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|||||98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375||98.942199966375|98.942199966375|98.942199966375|98.942199966375|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|107.09207366453|107.09207366453|107.09207366453|107.09207366453|107.09207366453|107.09207366453|107.09207366453|107.09207366453|107.09207366453||||||102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||276.64261911757|276.64261911757||276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757||276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757||276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757||276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757||276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|||286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086||1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086||1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1781.9426109213|1781.9426109213|1781.9426109213|1781.9426109213|1781.9426109213|1781.9426109213|1781.9426109213|1781.9426109213|1781.9426109213|1781.9426109213|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947||3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319||3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486||-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832||-674.85985502832|-674.85985502832|-674.85985502832|||-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832||-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|||-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674||539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674||539.92317528674|539.92317528674|539.92317528674|||539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|38.177629559856|38.177629559856|38.177629559856|38.177629559856|38.177629559856|38.177629559856|38.177629559856|38.177629559856|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597||36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|37.089874172079|37.089874172079|37.089874172079|37.089874172079|37.089874172079|37.089874172079|37.089874172079|37.089874172079|37.089874172079|37.089874172079||37.089874172079|37.089874172079|37.089874172079|37.089874172079|37.089874172079|37.089874172079|35.53520878762|35.53520878762|35.53520878762|35.53520878762|35.53520878762|35.53520878762|35.53520878762|35.53520878762|35.53520878762||35.53520878762|35.53520878762|35.53520878762|35.53520878762|35.53520878762|35.53520878762||35.53520878762|35.53520878762|35.53520878762|35.53520878762|35.53520878762|35.53520878762|35.53520878762|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796||36.101520376796|36.101520376796|36.101520376796|36.101520376796||36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796||36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|37.054183432855|37.054183432855||37.054183432855|37.054183432855|37.054183432855|37.054183432855|37.054183432855|37.054183432855|37.054183432855|37.054183432855|37.054183432855|37.054183432855|37.913686710584|37.913686710584|37.913686710584|37.913686710584||37.913686710584|37.913686710584|37.913686710584|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||229.80832411421|229.80832411421||229.80832411421||229.80832411421|229.80832411421|229.80832411421|229.80832411421|229.80832411421|229.80832411421||229.80832411421|229.80832411421|229.80832411421||229.80832411421|229.80832411421|229.80832411421|229.80832411421|229.80832411421|229.80832411421|229.80832411421|229.80832411421|229.80832411421|229.80832411421|229.80832411421|229.80832411421|229.80832411421|229.80832411421|||||||||||||229.80832411421|229.80832411421|229.80832411421|||229.80832411421|229.80832411421|229.80832411421|229.80832411421|229.80832411421|229.80832411421|229.80832411421|229.80832411421||229.80832411421|229.80832411421|229.80832411421|229.80832411421|229.80832411421|229.80832411421|229.80832411421|229.80832411421|237.45680789656|237.45680789656|237.45680789656|237.45680789656|237.45680789656|240.47233092638|240.47233092638|240.93009811279|240.93009811279||240.93009811279|241.24854619377|241.24854619377|241.24854619377|239.36237071255|239.36237071255|239.36237071255|239.36237071255|239.36237071255|239.36237071255|239.36237071255|239.36237071255|239.36237071255||239.36237071255|239.36237071255|239.36237071255|233.2330072812|233.2330072812|233.2330072812|233.2330072812|233.2330072812|239.10053439526|239.10053439526|237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469|||237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469||237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469|234.34058311537|234.34058311537|234.34058311537|233.2721964556|233.2721964556|233.2721964556|233.2721964556|233.2721964556|233.2721964556|233.2721964556||233.2721964556|233.2721964556|233.2721964556|233.2721964556|232.13473624799|232.13473624799|232.13473624799|232.13473624799|232.13473624799|232.13473624799|230.34495594033||230.34495594033|230.34495594033|230.34495594033|230.34495594033|230.34495594033|230.34495594033|230.34495594033|230.34495594033||||||||230.34495594033|230.34495594033|230.34495594033|230.34495594033|230.47402139231|231.00070299514|||231.00070299514||231.00070299514|231.00070299514|231.00070299514||||231.00070299514|231.00070299514||231.00070299514|231.00070299514|231.00070299514|231.62144847706||231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706||231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706||231.62144847706|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|224.00864866612||224.00864866612|224.00864866612|224.00864866612|224.00864866612|224.00864866612|224.00864866612|224.00864866612
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|||169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|||169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|||169.66344908503|169.66344908503|169.66344908503|156.91852637301|156.91852637301||156.91852637301|156.91852637301|156.91852637301|156.91852637301|156.91852637301|156.91852637301|156.91852637301|156.91852637301|156.91852637301|156.91852637301|156.91852637301|||||||156.91852637301|156.91852637301|156.91852637301|156.91852637301|156.91852637301||156.91852637301|156.91852637301|156.91852637301|156.91852637301|156.91852637301|156.91852637301|156.91852637301|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|||156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631||156.92166480631|156.92166480631|||156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631||156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|154.88187057089|154.88187057089|154.88187057089|154.88187057089|154.88187057089|154.88187057089|154.88187057089|154.88187057089|154.88187057089|154.88187057089|154.88187057089|154.88187057089|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||||||||||||||||||||||3128.8344878739|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3128.8344878739||||||||||3128.8344878739||||||3128.8344878739|||||||3128.8344878739||3128.8344878739|||||||||||3128.8344878739||||3128.8344878739|||3128.8344878739||3128.8344878739|3128.8344878739||3128.8344878739||||3128.8344878739|3128.8344878739||||||||||||||||||||||||||||2748.1835801828|2748.1835801828|||2748.1835801828|2748.1835801828|2748.1835801828|2748.1835801828|2748.1835801828|
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||110.61159658754|110.61159658754|110.61159658754|110.61159658754|||110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|111.18866576284|111.18866576284|111.18866576284|111.18866576284|111.18866576284|111.18866576284|111.18866576284|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.7201647795|109.7201647795|109.7201647795|109.7201647795|109.7201647795|109.7201647795|109.7201647795|109.7201647795|109.7201647795|109.7201647795|109.7201647795|109.7201647795|110.09227667466|110.57660219226|110.57660219226|110.87152043662|110.87152043662|110.87152043662|110.87152043662|110.87152043662|110.87152043662|110.87152043662|110.87152043662|110.87152043662|110.87152043662|110.87152043662|110.87152043662|110.87152043662|110.87152043662|110.87152043662|110.98583584755|111.84818535664|111.84818535664|111.84818535664|111.84818535664|111.84818535664|111.84818535664|111.84818535664|111.84818535664|111.84818535664|111.84818535664|112.12963072978|112.12963072978|112.12963072978|112.12963072978|112.56525827932|112.19166005135|112.19166005135|112.19166005135|112.19166005135|112.19166005135|112.19166005135|112.19166005135|112.19166005135|112.19166005135|112.19166005135|112.19166005135|112.19166005135|112.19166005135|112.19166005135|112.19166005135|112.19166005135|112.19166005135|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.62348639845|110.62348639845|110.62348639845|110.62348639845|110.62348639845|110.62348639845|110.62348639845|110.62348639845|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|113.09073870108|113.09073870108|113.09073870108|113.09073870108|113.09073870108|113.09073870108|113.09073870108|113.09073870108|113.09073870108|115.18597152308|115.18597152308|115.18597152308|115.18597152308|115.18597152308|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||183.98881014809|183.98881014809||183.98881014809|183.98881014809|183.98881014809|183.98881014809||183.98881014809||183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809||183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809||183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|||183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809||183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.99801004859|183.99801004859|183.99801004859|183.99801004859|183.99801004859||185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407||185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407||185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|182.04363064442|182.04363064442|182.04363064442|182.04363064442||||182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442||182.04363064442|182.04363064442||182.04363064442||182.04363064442|182.04363064442||182.04363064442|182.04363064442|182.04363064442||182.04363064442|182.04363064442||182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|||||182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|||182.04363064442|182.04363064442|182.04363064442||182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442||182.04363064442|182.04363064442||||182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||131.07010315189|131.07010315189|131.07010315189|131.07010315189|131.07010315189|131.07010315189|131.07010315189|131.07010315189|131.07010315189|131.07010315189|130.35834657956|130.35834657956|130.35834657956||130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956||130.35834657956|130.35834657956||||130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|||130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|||130.35834657956|130.35834657956|||130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956||130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956||130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|||||130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|130.35834657956|||130.35834657956|130.35834657956|130.35834657956|130.35834657956|
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||27229.316531459|27229.316531459|27229.316531459|27229.316531459|27229.316531459|27229.316531459|27229.316531459|27229.316531459|27229.316531459|26117.244270425|26117.244270425||26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|24019.611590248||24019.611590248||24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248||24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248||24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|23202.870546994|23202.870546994|23202.870546994|23202.870546994|23202.870546994|23202.870546994|23202.870546994|23202.870546994||23202.870546994|23202.870546994|23202.870546994|23202.870546994|23202.870546994|23202.870546994|23202.870546994|23202.870546994|22687.856211004|22687.856211004|22687.856211004|22687.856211004|22687.856211004|22687.856211004|22687.856211004|22687.856211004|22687.856211004|22687.856211004|22687.856211004|22687.856211004|22150.269178053|22150.269178053||22150.269178053|22150.269178053|22150.269178053|22572.832604407|22572.832604407|22572.832604407|21697.344743987|21697.344743987|21697.344743987|21697.344743987||21697.344743987|21697.344743987||21697.344743987|21697.344743987|21697.344743987|21697.344743987|21697.344743987|21697.344743987|21697.344743987|21697.344743987|21697.344743987|21697.344743987|21697.344743987|21697.344743987|21697.344743987|21697.344743987|21697.344743987|21697.344743987|21697.344743987|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307||21385.264953307|21385.264953307|21385.264953307|21385.264953307||21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307||21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|||||21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307||21385.264953307|21385.264953307||21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|||26472.481776248|26472.481776248||26472.481776248|26472.481776248|26472.481776248|27876.627503605|27876.627503605|28251.525243587|28251.525243587|28251.525243587|28251.525243587|27705.994217446|27705.994217446|27705.994217446|27705.994217446|||27705.994217446
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3417.8051021003|3417.8051021003|3418.9333501059|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3417.8139778166|3417.8139778166|3417.8139778166|3417.8139778166|3417.8139778166|3417.8139778166|3538.476009749|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2479.6009864993|2479.6009864993|2479.6009864993|2479.6009864993|2479.6009864993|2479.6009864993|2479.6009864993|2479.6009864993|2436.5950832794|2436.5950832794|2436.5950832794|2436.5950832794|2436.5950832794|2436.5950832794|2436.5950832794|2436.5950832794|2447.0439609929|2445.4055392816|2445.4055392816|2473.2293696906|2432.8680881088|2432.8680881088|2432.8680881088|2432.8680881088|2432.8680881088|2432.8680881088|2432.8680881088|2432.8680881088|2432.8680881088|2432.8680881088|2432.8680881088|2432.8680881088|2432.8680881088|2432.8680881088|2432.8680881088|2432.8680881088
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||253.72445561952|253.72445561952|253.72445561952|253.72445561952|253.72445561952|253.72445561952|253.72445561952|253.72445561952|253.72445561952|253.72445561952|253.72445561952|253.72445561952|253.72445561952|253.72445561952|253.72445561952|253.72445561952|253.72445561952|253.72445561952|253.72445561952|253.72445561952|259.87571376432|259.87571376432|259.87571376432|259.87571376432|259.87571376432|259.87571376432||259.87571376432|259.87571376432|259.87571376432|259.87571376432|259.87571376432|260.53225504704|266.18876633159|266.18876633159|271.00727569342|271.00727569342|273.43538188455|273.43538188455|273.43538188455|273.43538188455|273.43538188455|273.43538188455|273.43538188455|273.43538188455|273.43538188455|273.43538188455|273.43538188455|273.43538188455|273.43538188455|276.546530351|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|278.88919962788|291.06138682489|298.13615785069|298.13615785069|298.13615785069|298.13615785069|298.13615785069|298.13615785069|298.13615785069|298.13615785069|298.13615785069|298.13615785069|298.13615785069|298.13615785069|298.13615785069|298.13615785069|298.13615785069|298.13615785069|298.13615785069|298.13615785069|298.13615785069|298.13615785069|298.13615785069|298.13615785069|298.13615785069|258.0036846962|258.0036846962|258.0036846962|258.0036846962|258.0036846962|258.0036846962|258.0036846962|258.0036846962|258.0036846962|258.0036846962|258.0036846962|258.0036846962|258.0036846962|258.0036846962|258.0036846962|258.0036846962|258.0036846962|258.0036846962|258.0036846962|258.0036846962|258.0036846962|258.0036846962|258.0036846962|258.0036846962|258.0036846962|258.0036846962|258.0036846962|258.0036846962|258.0036846962|258.0036846962|258.0036846962|258.0036846962|258.0036846962|259.02684071703|258.2443603053|258.2443603053|258.2443603053|258.2443603053|258.2443603053|258.2443603053|258.2443603053|258.2443603053|258.2443603053|258.2443603053|258.2443603053|258.2443603053|258.2443603053|258.2443603053|258.2443603053|258.2443603053|258.2443603053|250.13256134101|250.13256134101|250.13256134101|250.13256134101|250.13256134101|247.27162859813|247.27162859813|247.27162859813|247.27162859813|247.27162859813|247.27162859813|247.27162859813|247.27162859813|247.27162859813|247.27162859813|247.27162859813|247.27162859813|247.27162859813|247.27162859813|247.27162859813|245.95087241327|245.95087241327|245.95087241327|245.95087241327|245.95087241327|240.81430332339|240.81430332339|240.81430332339|240.81430332339|240.81430332339|240.81430332339|240.81430332339|240.81430332339|240.81430332339|240.81430332339|240.81430332339|240.81430332339|240.81430332339|240.81430332339|240.81430332339|240.81430332339|240.81430332339|240.81430332339|240.81430332339|240.81430332339|240.81430332339|240.81430332339|240.81430332339|242.07064999687|242.07064999687|242.07064999687|245.47041524806|245.47041524806|245.47041524806|245.47041524806|245.47041524806|245.47041524806|245.47041524806|245.47041524806|245.47041524806|245.47041524806|245.47041524806|245.47041524806|245.47041524806|245.47041524806|245.47041524806|245.47041524806|245.47041524806|245.47041524806|245.47041524806|245.47041524806|245.47041524806|245.47041524806|245.47041524806|245.47041524806|245.47041524806|245.47041524806
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501||41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501||41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501||41.160107672501|41.160107672501||41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|||41.160107672501|41.160107672501|41.160107672501||||41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|||41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501||41.160107672501|||||41.160107672501||||||||41.160107672501||41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501||||41.160107672501|41.160107672501||41.160107672501|41.160107672501||41.160107672501
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|||86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86304.058961852|86304.058961852|86304.058961852|86304.058961852|86304.058961852|86304.058961852|86304.058961852|86304.058961852|86304.058961852|86304.058961852|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758||82191.993525758|82191.993525758|82191.993525758|82235.578382301|82235.578382301|82235.578382301|82235.578382301|82235.578382301|82235.578382301|82235.578382301|82235.578382301|82235.578382301||82235.578382301|82235.578382301|82235.578382301|82235.578382301|82125.53017187|82125.53017187|82125.53017187|82125.53017187|82125.53017187|82342.089868224|81994.43347031|81994.43347031|82288.202352709|80014.976860113|80014.976860113|80014.976860113|80014.976860113|80014.976860113|80014.976860113|80014.976860113|80014.976860113|||80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021||80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662||75848.635895662|75848.635895662|75848.635895662|||75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662||75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662||75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|76388.704033176
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825||-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1432460.3903279|-1432460.3903279|-1432460.3903279|-1432460.3903279|-1432460.3903279|-1432460.3903279|-1432460.3903279||-1432460.3903279|-1432460.3903279|-1432460.3903279|-1432460.3903279|-1432460.3903279|-1432460.3903279|-1432460.3903279|-1432460.3903279|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637||-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|||-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637||-1485446.2583637|-1485446.2583637|-1485446.2583637|||-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|888.83592566304|888.83592566304|888.83592566304|888.83592566304|888.83592566304|888.83592566304|888.83592566304|888.83592566304|888.83592566304|888.83592566304|888.83592566304|888.83592566304|888.83592566304|888.83592566304|888.83592566304|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|920.69844466781|920.69844466781|920.69844466781|920.69844466781|920.69844466781|920.69844466781|920.69844466781|920.69844466781||920.69844466781|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|934.28871702314|934.28871702314|934.28871702314|934.28871702314|934.28871702314|934.28871702314|934.28871702314|934.28871702314|934.28871702314|934.28871702314|934.28871702314|934.28871702314|934.28871702314|934.28871702314|934.28871702314|934.28871702314|977.42236603633|977.42236603633|977.42236603633|977.42236603633|977.42236603633|977.42236603633|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|518.34287172435|518.34287172435|518.34287172435|518.34287172435|518.34287172435|518.34287172435|518.34287172435|518.34287172435|518.34287172435|518.34287172435|518.34287172435|518.34287172435|518.34287172435|518.34287172435|518.34287172435|518.34287172435|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|463.66495179596|463.66495179596|463.66495179596|463.66495179596|463.66495179596|463.66495179596|463.66495179596|463.66495179596|463.66495179596|463.66495179596|463.66495179596|463.66495179596|463.66495179596|463.66495179596|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163||193.06911302163|193.06911302163|193.06911302163||193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|203.23278457839|203.23278457839|203.23278457839|203.23278457839|203.23278457839|203.23278457839|203.23278457839|203.23278457839|203.23278457839|203.23278457839|203.23278457839|203.23278457839|203.23278457839|203.23278457839|203.23278457839|227.05036820287
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742||23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|||23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|60.089191660218|60.089191660218|60.089191660218|60.089191660218|60.089191660218|60.089191660218|60.089191660218|60.089191660218|60.089191660218|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369||73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|83.388949197072|83.388949197072|83.388949197072|83.388949197072||83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072||83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072||83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|||83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|||83.388949197072|83.388949197072|83.388949197072|||83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|||-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058||151.97765212058|151.97765212058|151.97765212058|151.97765212058||151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|187.26116023842|187.26116023842|187.26116023842|187.26116023842
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944||318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124||111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124||111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526||319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|319.48892758526|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362||324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|324.88857571362|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993||323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993||323.01187670993|323.01187670993|323.01187670993|323.01187670993||323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|323.01187670993|321.56483495264|321.56483495264|321.56483495264|321.56483495264|321.56483495264|321.56483495264|321.56483495264|321.56483495264|321.56483495264|321.56483495264|321.56483495264|321.56483495264|321.56483495264|321.56483495264|321.56483495264|321.56483495264|321.56483495264|321.56483495264
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656||497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656||497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656||497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656||497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656||497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656||497.95797530656|497.95797530656|497.95797530656|||497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656||497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452||417.38231868452|417.38231868452|417.38231868452|417.38231868452||417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507||135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507||135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507||135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507|135.3854103507||137.24229865145|137.24229865145||137.24229865145|137.24229865145|137.24229865145|137.24229865145|137.24229865145|137.24229865145|137.24229865145|137.24229865145|137.24229865145|137.24229865145|137.24229865145|137.24229865145||137.24229865145|137.24229865145|137.24229865145|137.24229865145|137.24229865145|137.24229865145|137.24229865145|137.24229865145|137.24229865145||137.24229865145|137.24229865145|135.17812862731||135.17812862731||135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|||135.17812862731|135.17812862731|135.17812862731||135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731||135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731||135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731||135.17812862731|135.17812862731|135.17812862731||135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731||135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731||135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731|135.17812862731||129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848||129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848|129.67348901848||129.67348901848|129.67348901848|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309||134.33630206309|134.33630206309
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569||335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569||335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569||335.20920068569|335.20920068569|335.20920068569|335.20920068569|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721||321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721||321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279||299.92520648279|299.92520648279|299.92520648279|299.92520648279||299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279||299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956||253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324||264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324||265.18701766269|265.18701766269|265.18701766269|265.18701766269|265.18701766269|265.18701766269||265.18701766269|265.18701766269||265.18701766269|265.18701766269|265.18701766269|265.18701766269|265.18701766269|265.18701766269|265.18701766269|265.18701766269|265.18701766269|265.18701766269|265.18701766269|265.18701766269|265.18701766269|265.18701766269||265.18701766269|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|264.94080949313|264.94080949313|264.94080949313|264.94080949313|264.94080949313|264.94080949313|264.94080949313|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833||200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833||||200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833||200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|||||200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833||200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893||||||200.62921556893|200.62921556893|200.62921556893|200.62921556893|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.7564403654|144.7564403654||144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654||144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654||144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638||145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638||145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|||153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1132.4551590653|1132.4551590653|1132.4551590653|1132.4551590653|1132.4551590653|1132.4551590653|1132.4551590653|1132.4551590653|1132.4551590653|1132.4551590653|1132.4551590653|1132.4551590653|1132.4551590653|1132.4551590653|1132.4551590653|1136.2844376201|1136.2844376201|1136.2844376201|1136.2844376201|1136.2844376201|1136.2844376201|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022||4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022||4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022||4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|||4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483||4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17||-1.7343263003778E+17||-1.7343263003778E+17||-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|||-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17||-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17||-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17||-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|||-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17|-1.7343263003778E+17
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|590.80244526378||590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378||590.80244526378|590.80244526378|590.80244526378|||590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378||590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||411.94032701813|411.94032701813|411.94032701813|411.94032701813|411.94032701813|411.94032701813|411.94032701813|411.94032701813|411.94032701813|411.94032701813|411.94032701813|411.94032701813|411.94032701813|411.94032701813|411.94032701813|411.94032701813|411.94032701813|411.94032701813|411.94032701813|408.43999625026|408.43999625026|408.43999625026|400.00783116922|400.00783116922|400.00783116922|400.00783116922|400.00783116922|400.00783116922|400.00783116922|400.00783116922|400.00783116922|400.00783116922|400.00783116922|400.00783116922|400.00783116922|400.00783116922|400.00783116922|400.00783116922|400.00783116922|400.00783116922|400.00783116922|400.00783116922|400.00783116922|392.76138364104|392.76138364104|392.76138364104|392.76138364104|398.09183328878|398.09183328878|398.09183328878|398.09183328878|398.09183328878|398.09183328878|398.09183328878|398.09183328878|398.09183328878|398.09183328878|398.09183328878|398.09183328878|377.60667136711|377.60667136711|377.60667136711||377.60667136711|377.60667136711|377.60667136711||377.60667136711|377.60667136711|377.60667136711|377.60667136711|377.60667136711|377.60667136711|377.60667136711|377.60667136711|377.60667136711|377.60667136711|377.60667136711|377.60667136711|377.60667136711|377.60667136711|377.60667136711|377.60667136711|377.60667136711|377.60667136711|377.60667136711|377.60667136711||377.60667136711|377.60667136711|377.60667136711|377.60667136711|377.60667136711|377.60667136711|377.60667136711|353.3723926773|353.3723926773|353.3723926773|353.3723926773|353.3723926773|353.3723926773|353.3723926773|353.3723926773||353.3723926773|353.3723926773|353.3723926773|353.3723926773|353.3723926773|353.3723926773||353.3723926773|353.3723926773|353.3723926773|353.3723926773|353.3723926773|353.3723926773|353.3723926773|352.06973465906|352.06973465906|352.06973465906|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|353.07246044673|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|||357.37525855979|357.37525855979|357.37525855979||357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979||357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979|357.37525855979||367.72676705231|367.72676705231|367.72676705231|367.72676705231|367.72676705231|375.62618573839|375.62618573839|375.62618573839|375.62618573839|375.62618573839|375.62618573839|375.62618573839|375.62618573839|375.62618573839||375.62618573839|375.62618573839|375.62618573839|361.39099446636|361.39099446636|361.39099446636|361.39099446636|361.39099446636|361.39099446636|361.39099446636|361.39099446636|361.39099446636|361.39099446636|361.39099446636|361.39099446636|361.39099446636|361.39099446636|361.39099446636|361.39099446636
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||||||||||||||||||||||-652.76805606455||||||||||||||||||||||||||||||||||||-652.76805606455|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-652.76805606455||||||||||||||||||||||||||||||||||||||||||||||||-652.76805606455||-652.76805606455||||||||||||||||||||||||||||||||||||||||-559.24544097097
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||70.058433632694|70.058433632694|70.058433632694|70.058433632694|||70.058433632694|70.058433632694|70.058433632694|70.058433632694|70.058433632694|70.101195361864|70.101195361864|70.101195361864|70.101195361864|70.101195361864|70.101195361864|70.101195361864|70.101195361864|70.101195361864|70.101195361864|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|71.784955173789|71.784955173789|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|73.344097335299|73.344097335299|73.344097335299|73.344097335299|73.344097335299|73.344097335299|73.344097335299|73.344097335299|73.344097335299|73.344097335299|73.344097335299|73.344097335299|72.803892453296|72.803892453296|72.803892453296|72.803892453296|72.803892453296|72.803892453296|72.803892453296|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.200255738828|72.200255738828|72.200255738828|72.200255738828|72.200255738828|72.200255738828|72.200255738828|72.200255738828|72.200255738828|71.183049954972|71.183049954972|71.183049954972|71.183049954972|71.183049954972|72.567640536406|73.207473857924|73.207473857924|73.207473857924|73.207473857924|73.207473857924|73.207473857924|73.743589755447|73.743589755447|73.743589755447|74.269417229431|74.290961608297|74.290961608297|74.290961608297|74.290961608297|74.290961608297|74.290961608297|74.290961608297|74.290961608297|74.290961608297|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|76.79316657239|76.79316657239|76.79316657239|76.79316657239|76.79316657239|76.79316657239|76.79316657239|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.256146120854|79.256146120854|79.256146120854|79.256146120854|79.256146120854|79.256146120854|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||-722.30872529055|-722.30872529055|-722.30872529055|-722.30872529055|-722.30872529055|-722.30872529055|-722.30872529055|-722.30872529055|-722.30872529055|-722.30872529055|-722.30872529055|-722.30872529055|-722.30872529055||-722.30872529055|-722.30872529055|-722.30872529055|-722.30872529055|-722.30872529055|-722.30872529055|-722.30872529055|-722.30872529055|-722.30872529055|-722.30872529055|-722.30872529055|-722.30872529055|-722.30872529055|-722.30872529055|-744.80941780236|-744.80941780236|-744.80941780236|-744.80941780236|-744.80941780236|-744.80941780236|-744.80941780236|-744.80941780236|-744.80941780236|-744.80941780236|-744.80941780236|-744.80941780236|-744.80941780236|-747.14049615035|-747.14049615035|-747.14049615035|-747.14049615035|-747.14049615035|-747.14049615035|-747.14049615035|-747.14049615035|-747.14049615035|-747.14049615035|-747.14049615035|-747.14049615035|-747.14049615035|-747.14049615035|-747.14049615035|-752.28613330214|||-752.28613330214|-752.28613330214|-752.28613330214|-752.28613330214|-752.28613330214|-752.28613330214|-752.28613330214|-763.75002111913|-763.75002111913|-767.17931264667|-742.18260259139|-742.18260259139|-742.18260259139|-742.18260259139|-742.18260259139|-742.18260259139|-742.18260259139|-742.18260259139|-742.18260259139|||-742.18260259139|-742.18260259139|-742.18260259139|-742.18260259139|-742.18260259139|-742.18260259139|-754.19696016685|-754.19696016685|-754.19696016685|||-754.19696016685|-755.3904771207|||-741.10202998263|-741.10202998263|-741.10202998263|-741.10202998263|-741.10202998263|-751.90693260415|-707.76371001078|-707.76371001078|-707.76371001078|-707.76371001078|-707.76371001078|-707.76371001078|-707.76371001078|-707.76371001078|-707.76371001078|-707.76371001078|-707.76371001078|-707.76371001078|-707.76371001078|-707.76371001078||-707.76371001078|-707.76371001078|-707.76371001078|-707.76371001078|-707.76371001078|-720.0037741717|-720.0037741717|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033||-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-703.38118513478|-703.38118513478|-703.38118513478|-703.38118513478|-703.38118513478|-703.38118513478|-703.38118513478|-706.39750247033|-664.67580235641|||-664.67580235641|-664.67580235641|-664.67580235641|-664.67580235641|
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||7245.4439579002|7245.4439579002|7234.8810315941|7234.8810315941|7234.8810315941|7234.8810315941|7234.8810315941|7234.8810315941|7183.7328536759|7183.7328536759|7183.7328536759||7183.7328536759|7183.7328536759|7260.402706254|7014.339670609|7014.339670609||7014.339670609|7092.3555820111|6994.502492146|6994.502492146|6994.502492146|6994.502492146|6994.502492146|6994.502492146|6994.502492146|6994.502492146|6846.7496350222|6846.7496350222|6846.7496350222||6846.7496350222||6846.7496350222|6846.7496350222|6846.7496350222|6846.7496350222|6846.7496350222|6846.7496350222|6846.7496350222|6846.7496350222|6846.7496350222|6846.7496350222|6846.7496350222|6846.7496350222|6846.7496350222|6846.7496350222|6846.7496350222|6839.2264858878|6839.2264858878||6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878||6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878||6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878||6839.2264858878|6839.2264858878|6865.659274093|6865.659274093|6865.659274093|6889.427800003|6694.5494650747|6694.5494650747|6694.5494650747|6694.5494650747|6694.5494650747|6694.5494650747|6694.5494650747|6694.5494650747|6694.5494650747|6694.5494650747|6694.5494650747|6694.5494650747|6694.5494650747|6694.5494650747|6596.3951058989|6596.3951058989||6596.3951058989|6596.3951058989|6596.3951058989|6596.3951058989|6596.3951058989|6596.3951058989|6224.8934639692|6224.8934639692|6224.8934639692|6224.8934639692||6224.8934639692|6224.8934639692||6224.8934639692|6224.8934639692|6224.8934639692|6224.8934639692|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6287.2797835313|6287.2797835313|6287.2797835313|6287.2797835313|6287.2797835313|6287.2797835313|6287.2797835313||6287.2797835313|6287.2797835313|6287.2797835313|6287.2797835313||6287.2797835313|6287.2797835313|6287.2797835313|6287.2797835313|6287.2797835313|6287.2797835313|6287.2797835313|6567.2412792664|6567.2412792664|6567.2412792664||6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|||||6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664||6567.2412792664|6567.2412792664||6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664||7705.6781724667|7705.6781724667||7705.6781724667|7705.6781724667|7705.6781724667|7837.5847233608|7535.8493167194||7535.8493167194|7535.8493167194|7535.8493167194|7535.8493167194|7535.8493167194|7535.8493167194|7535.8493167194|||7535.8493167194
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2441.5738139171|2441.5738139171|2441.5738139171|2441.5738139171|2441.5738139171|2441.5738139171|2441.5738139171|2441.5738139171|2441.5738139171|2441.5738139171|2441.5738139171|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1829.6966818124|1829.6966818124|1829.6966818124|1829.6966818124|1829.6966818124|1829.6966818124|1791.7474703895|1791.7474703895|1791.7474703895|1791.7474703895|1791.7474703895|1791.7474703895|1791.7474703895|1791.7474703895|1791.7474703895|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1406.0691800229|1406.0691800229|1406.0691800229|1406.0691800229|1406.0691800229|1406.0691800229|1406.0691800229|1406.0691800229|1406.0691800229|1406.0691800229|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|||||-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-100.58667149475|-100.59773724584|-90.50547205679|-100.5594009653|-100.223651732|-100.55649372623|-99.035311343989|-97.505450820613|-97.505450820613|-97.215747891895|-97.506316715708|-97.438110038681|-97.438110038681|-97.438110038681|-97.613814905511|-96.991131839104|-96.819760862378|-96.847846737932|-94.37889484869|-94.37889484869|-81.154033542589|-96.483300293168|-96.241733541978|-96.36508084546|-95.885652582547|-96.242713047955|-96.009410181215|-96.12860965719|-95.899410067129|-96.013666330062|-95.569269228151|-95.679300423638|-95.459743014704|-95.569648110031|-95.143405652707|-95.465123117613|||-95.057327183994|-95.158194870557||-94.759258392723|-94.855062005349|-94.561920053184|-94.658471694312|-94.282285375663|-94.373827988812|-94.190157182307|-94.281610344341|-93.920018273986|-94.191289186844|-94.017357076253|-94.10487460964|-93.930164503663|-94.017600872474|-93.678484757652|-93.765686846419|-93.600949175869|-93.683390559562|-93.363154938124|-93.606531921119|-93.445805136285|-93.529045987213|-93.373112888689|-93.451612242973|-93.148878388211|-93.222524182315|-93.070818747757|-93.149063961484|-92.860268526367||-93.076205322716|-92.860768340167|-92.718908410299|-92.787571212997|-92.439996824935|-92.439996824935|-92.508453080214|-92.440047445105|-92.440047445105|-92.131407230881|-92.205171367976|-92.053283450283|-92.126985038314||||-91.615769047031|-91.689120343306|-91.407584981563|-91.620143714981|-91.485659795083|||-91.555241778834|-91.152348398911|-91.486273296443|-91.356546999704|-91.42145623363|-85.19537800875|-91.837032175696|-88.376219423088|-88.436356145267|-88.31095458975|-88.371046901643|-88.130450771038|-88.190420256812|-88.075041951856|-88.130564207306|-83.364609483154|-88.352084662344|-88.255885746879|-88.303569674504|-88.212710582604|-88.255073017652|-87.610261493063|-88.119592739095|-88.028922948458|-87.985809901606|-88.028944084208|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-63.996930521367|-66.960606986593|-66.960606986593|-66.960606986593|-66.960606986593|-66.960606986593|-66.960606986593|-66.960606986593|-66.960606986593|-66.960606986593|-66.960606986593|-66.960606986593|-66.960606986593|-66.960606986593|-66.947886888084|-66.947886888084|-66.932492414829|-66.932492414829|-66.932492414829|-66.932492414829||-66.932492414829|-66.932492414829|-66.932492414829|||-66.932492414829|-66.932492414829|-66.932492414829|-66.932492414829|-66.932492414829|-66.932492414829|-66.932492414829|-66.932492414829|-66.932492414829|-66.932492414829|-66.932492414829|-66.720321791532|-66.720321791532|-66.706313465704|-66.715653657216|-66.706314773148|-66.710984542066|-66.687643866712|-66.687643866712|-66.687643866712|-66.696314387583|-66.647661594619|-66.68300358652|-66.66100545472|-66.669672512146|-66.643015306024|-66.62968936815|-66.66035313059|-66.196974310417||-66.196974310417|-66.153313123756|-66.188392972031|-62.879664999744|-62.875263731283|-62.884067500733|-62.879665924118|-62.879665924118|-51.762184036713|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459||-62.895277022459|-62.895277022459||-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459||-62.895277022459
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|||842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784||842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|856.7894898265|856.7894898265||||856.7894898265|856.7894898265|856.7894898265|856.7894898265|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|859.55019917306|859.55019917306|859.55019917306|859.55019917306|859.55019917306||859.55019917306|859.55019917306|859.55019917306|859.55019917306|859.55019917306||859.55019917306|859.55019917306|859.55019917306|859.55019917306|859.55019917306|825.53010360356||||825.53010360356|825.53010360356|825.53010360356|825.53010360356|825.53010360356|825.53010360356|825.53010360356|825.53010360356|825.53010360356|825.53010360356|825.53010360356|825.53010360356|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401||689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||212.70516264224|212.70516264224|212.70516264224|212.70516264224|212.70516264224|212.70516264224|212.70516264224|212.70516264224|212.70516264224|207.06673543631|207.06673543631|207.06673543631|207.06673543631|207.06673543631|207.06673543631|207.06673543631|207.06673543631|211.14177162875|211.94078840102|211.94078840102|211.94078840102|211.94078840102|211.94078840102|211.94078840102|211.94078840102|210.54905912023||210.54905912023|210.54905912023|210.54905912023|210.54905912023|210.54905912023|210.54905912023|208.39013729783|208.39013729783|208.39013729783|208.39013729783|208.39013729783|208.39013729783|208.39013729783|208.39013729783|208.39013729783|208.39013729783|208.39013729783|207.39877117163|207.39877117163|207.39877117163|207.39877117163|207.70201611516|207.70201611516|207.70201611516|207.70201611516|207.70201611516|207.70201611516|207.70201611516|207.70201611516|207.70201611516|207.70201611516|207.70201611516|207.70201611516|207.70201611516|207.70201611516|207.70201611516|207.70201611516|207.70201611516|207.70201611516|207.70201611516|207.70201611516|207.70201611516|207.70201611516|207.70201611516|207.70201611516|207.70201611516|207.70201611516|207.70201611516|207.70201611516|207.70201611516|207.70201611516|207.70201611516|207.70201611516|209.42981206469|209.42981206469|209.42981206469|209.42981206469|209.42981206469|209.42981206469|209.42981206469|209.42981206469|209.42981206469|209.42981206469|209.42981206469|209.42981206469|209.42981206469|209.42981206469|209.42981206469|209.42981206469|209.42981206469|209.42981206469|209.42981206469|209.42981206469|209.42981206469|214.09494082527|214.09494082527|214.09494082527|214.09494082527|214.09494082527|214.09494082527|214.09494082527|214.09494082527|214.09494082527|214.09494082527|214.09494082527|214.09494082527|214.09494082527|214.09494082527|214.09494082527|214.09494082527|214.09494082527|214.09494082527|214.09494082527|204.90103154007|204.90103154007|204.90103154007|204.90103154007|204.90103154007|204.90103154007|204.90103154007|204.90103154007|204.90103154007|204.90103154007|204.90103154007|204.90103154007|204.90103154007|204.90103154007|204.90103154007|204.90103154007|204.90103154007|204.90103154007|204.90103154007|198.78443449079|198.78443449079|198.78443449079|198.78443449079|198.78443449079|198.78443449079|198.78443449079|198.78443449079|198.78443449079|198.78443449079|198.78443449079|198.78443449079|198.78443449079|198.78443449079|198.78443449079|198.78443449079|198.78443449079|198.78443449079|198.78443449079|198.78443449079|198.78443449079|198.78443449079|198.78443449079|198.78443449079|198.78443449079|192.57952228284|192.57952228284|192.57952228284|192.57952228284|192.57952228284|192.57952228284|192.57952228284|192.57952228284|192.57952228284|192.57952228284|190.55016304639|190.55016304639|190.55016304639|190.55016304639|190.55016304639|189.17861806542|189.17861806542|189.17861806542|189.17861806542|189.17861806542|189.17861806542|189.17861806542|189.17861806542|189.17861806542|189.17861806542|189.17861806542|190.15984285455|190.15984285455|190.15984285455|190.15984285455|189.68373667549|189.68373667549|189.68373667549|184.62680839359|184.62680839359|184.62680839359|184.62680839359|184.62680839359|184.62680839359|184.62680839359|184.62680839359|184.62680839359|184.62680839359|184.62680839359|184.62680839359|184.62680839359|184.62680839359|184.62680839359|184.62680839359|184.62680839359|184.62680839359|184.62680839359|184.62680839359|184.62680839359|184.62680839359|184.62680839359|185.09324336688|185.09324336688|185.09324336688|185.09324336688|185.09324336688|185.09324336688|185.09324336688|185.09324336688|185.09324336688|186.91189611608|186.91189611608|186.91189611608|186.91189611608|186.91189611608|186.91189611608|186.91189611608|186.91189611608|186.91189611608|186.91189611608|186.91189611608|186.91189611608|186.91189611608|190.17917433109|190.17917433109|190.17917433109|190.17917433109|190.17917433109|190.17917433109|190.17917433109|190.17917433109|190.17917433109
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.05791392083|||||||||||||||||||||||||125.05791392083|125.05791392083|125.05791392083|125.05791392083|125.05791392083|125.05791392083|125.05791392083|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264||165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264||165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264||165.1030099264|165.1030099264||165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|||165.1030099264|165.1030099264|165.1030099264|||165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|||165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|626.60354942948|626.60354942948|626.60354942948|626.60354942948|626.60354942948|626.60354942948|626.60354942948|626.60354942948|626.60354942948|626.60354942948|626.60354942948|626.60354942948|626.60354942948|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|597.18332369371|597.18332369371|597.18332369371|597.18332369371|597.18332369371|597.18332369371|597.18332369371|597.18332369371|597.18332369371|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|603.9679602182|603.9679602182|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||76.735617903767|76.735617903767|76.735617903767|76.735617903767|76.735617903767|76.735617903767|76.735617903767|76.735617903767|76.735617903767|76.735617903767|76.735617903767|76.735617903767|76.735617903767|76.735617903767|76.735617903767|76.735617903767|76.735617903767||76.735617903767|76.735617903767|76.735617903767|76.735617903767|76.735617903767|76.735617903767|76.735617903767|76.735617903767|76.735617903767|76.735617903767|76.735617903767|76.735617903767|76.735617903767|76.735617903767|76.735617903767|76.735617903767||76.735617903767|76.735617903767|||76.735617903767|76.735617903767||76.735617903767|76.735617903767||76.735617903767|76.735617903767|76.735617903767|76.735617903767|76.735617903767|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|112.4607132574|114.56877878709|114.56877878709|114.56877878709|114.56877878709|114.56877878709|114.56877878709|114.56877878709|114.56877878709|114.56877878709|114.56877878709|114.56877878709|114.56877878709|114.56877878709|114.56877878709|114.56877878709|114.56877878709|114.56877878709|114.56877878709|114.56877878709|118.67984874771|118.67984874771|118.67984874771|118.67984874771|121.820378095|121.820378095|121.820378095|121.820378095|121.820378095|121.820378095|121.820378095|121.820378095|121.820378095|121.820378095|122.17345939264|122.17345939264|122.17345939264|122.17345939264|122.17345939264|122.17345939264|122.17345939264|122.17345939264|122.17345939264|122.17345939264|122.17345939264|122.17345939264|122.17345939264|122.17345939264|122.17345939264|122.17345939264|122.17345939264|122.17345939264|122.17345939264|122.17345939264|122.17345939264|122.17345939264|122.17345939264|122.17345939264|122.17345939264|122.17345939264|122.17345939264|122.17345939264|122.17345939264|122.17345939264|122.17345939264|126.19008995594||126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|100.05922518317|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404|99.863492737404||100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.56723469034|100.56723469034
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952||98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|99.530103639883|99.530103639883|99.530103639883|99.530103639883|99.530103639883|99.530103639883|99.530103639883|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471||94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|94.978384070471|96.422797578192|96.422797578192|96.422797578192|96.422797578192|96.422797578192|96.422797578192|96.422797578192|96.422797578192|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||97.991894944275|97.991894944275|97.386153072167|97.386153072167||97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|99.831014620216||99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216||99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|||102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|95.309371087432|95.309371087432||95.309371087432|95.309371087432|95.309371087432|95.309371087432||95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374||106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374||106.230165374|106.230165374|106.230165374|||106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|106.230165374|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192|105.99485679192
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.44549359187|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.30533528253|102.42824918155|102.42824918155|102.42824918155|102.42824918155|102.42824918155|102.42824918155|102.42824918155||102.42824918155|102.42824918155|102.42824918155|102.42824918155|102.42824918155|102.42824918155|102.42824918155|102.42824918155|102.42824918155|102.42824918155|102.42824918155|102.42824918155|102.42824918155|102.42824918155|102.42824918155|102.42824918155|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|102.72409457393|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993||101.22994064993|101.22994064993|101.22994064993|||101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|101.22994064993|102.49265009915|102.49265009915|102.49265009915|102.49265009915|102.49265009915|102.49265009915|102.49265009915|102.49265009915|102.49265009915
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|104.08079750458|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|103.98720901646|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413||104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413||104.07984007413|104.07984007413|104.07984007413|||104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.07984007413|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558|104.46846275558
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|105.68545818836|105.68545818836|105.68545818836|105.68545818836|105.68545818836|105.68545818836|105.68545818836|105.68545818836|105.68545818836|105.68545818836|105.68545818836|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532||103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526||94.668523639526|94.668523639526|94.668523639526|||94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838||92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838||92.86939987838|92.86939987838|92.86939987838|||92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.86939987838|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452|92.670159036452
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.12483199481|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|102.23303472704|102.23303472704|102.23303472704|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381||92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|87.895230051871|87.895230051871||87.895230051871|87.895230051871|87.895230051871|||87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|102.06173072388|102.06173072388|102.06173072388|102.06173072388|102.06173072388|102.56326509017||102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|||102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017||102.56326509017|102.56326509017|102.56326509017|||102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414
00279|8898|/rates-bonds/euribor|BONDFUT:EU||99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.431224115967|99.49888335665|99.49888335665|99.49888335665|99.49888335665|99.49888335665|99.49888335665|99.49888335665|99.49888335665|99.49888335665|99.49888335665|99.49888335665|99.49888335665|99.49888335665|99.49888335665|99.49888335665|99.49888335665|99.49888335665|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.404449129976|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801||99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.410413754801|99.488014406038|99.488014406038|99.488014406038|99.488014406038|99.488014406038|99.488014406038|99.488014406038|99.488014406038|99.488014406038|99.488014406038|99.488014406038|99.488014406038|99.488014406038|99.488014406038|99.534795760045|99.534795760045|99.534795760045|99.534795760045|99.534795760045|99.534795760045|99.545745792083|99.545745792083|99.545745792083|99.618467273192|99.618467273192|99.618467273192|99.618467273192|99.618467273192|99.618467273192|99.618467273192|99.618467273192|99.582617530881|99.582617530881||99.582617530881|99.582617530881|99.582617530881|99.582617530881||99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.633430580477|99.633430580477|99.633430580477|99.633430580477|99.633430580477|99.633430580477|99.633430580477|99.633430580477|99.633430580477|99.633430580477|99.633430580477|99.633430580477|99.633430580477|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176
00280|8830|/commodities/gold|COMMO:||119.60616203521|119.60616203521|119.60616203521|119.60616203521|119.60616203521|119.60616203521|119.60616203521|119.60616203521|119.60616203521|119.60616203521|119.60616203521|119.60616203521|119.60616203521|119.60616203521|119.60616203521|119.60616203521|119.60616203521|119.60616203521|119.60616203521|119.60616203521|119.60616203521|119.60616203521|119.60616203521|119.60616203521|119.60616203521|119.60616203521|119.60616203521|120.94624644583|120.94624644583|120.94624644583|120.94624644583|120.94624644583|120.94624644583|120.94624644583|120.94624644583|120.94624644583|120.94624644583|127.56293593265|127.56293593265|127.56293593265|127.56293593265|127.56293593265|127.56293593265|127.56293593265|127.56293593265|127.56293593265|127.56293593265|127.56293593265|127.56293593265|127.56293593265|127.56293593265|127.56293593265|127.56293593265|127.56293593265|127.56293593265|127.56293593265|127.56293593265|127.56293593265|127.56293593265|127.56293593265|127.56293593265|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233||113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233||113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233||113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233||113.65902714233|113.65902714233|113.65902714233|113.65902714233||113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|113.65902714233|107.91575088047|107.91575088047|107.91575088047|107.91575088047|107.91575088047|107.91575088047|107.91575088047|107.91575088047|107.91575088047|107.91575088047||107.91575088047|107.91575088047|107.91575088047|107.91575088047|107.91575088047|107.91575088047|107.91575088047|107.91575088047|107.91575088047|107.91575088047|107.91575088047|107.91575088047|107.91575088047|107.91575088047|107.91575088047|107.91575088047|107.91575088047|107.91575088047|107.91575088047|107.91575088047|107.91575088047|107.91575088047|107.91575088047|107.91575088047|107.91575088047|107.91575088047|107.91575088047|107.91575088047|107.91575088047|107.91575088047|109.14913611861|109.14913611861|109.14913611861|109.14913611861|109.14913611861|109.14913611861|109.14913611861|109.14913611861|109.14913611861|109.14913611861|109.14913611861|109.14913611861|109.14913611861|112.17332907035|112.17332907035|112.17332907035|112.17332907035|112.17332907035|112.17332907035|112.17332907035
00281|8836|/commodities/silver|COMMO:||109.71681577293|109.71681577293|109.71681577293|109.71681577293|109.71681577293|109.71681577293|109.71681577293|109.71681577293|113.4012214581|113.4012214581|113.4012214581|113.4012214581|113.4012214581|113.4012214581|113.4012214581|113.4012214581|113.4012214581|113.4012214581|113.4012214581|113.4012214581|113.4012214581|113.4012214581|113.4012214581|113.4012214581|113.4012214581|113.4012214581|113.4012214581|113.4012214581|113.4012214581|113.4012214581|113.4012214581|113.4012214581|113.4012214581|113.4012214581|113.4012214581|113.4012214581|113.4012214581|113.4012214581|113.4012214581|113.4012214581|113.4012214581|113.4012214581|113.4012214581|113.4012214581|113.4012214581|113.4012214581|113.4012214581|113.4012214581|113.4012214581|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.546739238174|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204|92.28557107204
00282|8831|/commodities/copper|COMMO:||94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|94.145182121124|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|97.537537681694|100.92038912517|100.92038912517|100.92038912517|100.92038912517|100.92038912517|100.92038912517|100.92038912517|100.92038912517|100.92038912517|100.92038912517|100.92038912517|100.92038912517|100.92038912517|100.92038912517|100.92038912517|100.92038912517|100.92038912517|100.92038912517|100.92038912517|100.92038912517|100.92038912517|100.92038912517|100.92038912517|103.06833318882|103.06833318882|103.06833318882|103.06833318882|103.06833318882|103.06833318882|103.06833318882|103.06833318882|103.06833318882|103.06833318882|103.06833318882|103.06833318882|107.77598836041|107.77598836041|107.77598836041|107.77598836041|107.77598836041|107.77598836041|107.77598836041|107.77598836041|107.77598836041|107.77598836041|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|106.3666305062|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043|103.6247204043
00283|8910|/commodities/platinum|COMMO:||65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|65.429084805056|67.174962069236|67.174962069236|67.174962069236|67.174962069236|67.174962069236|67.174962069236|67.174962069236|67.174962069236|67.174962069236|67.174962069236|67.174962069236|67.174962069236|67.174962069236|67.174962069236|67.174962069236|67.174962069236|65.129883720415|65.129883720415|65.129883720415|65.129883720415|65.129883720415|65.129883720415|65.129883720415|65.129883720415|65.129883720415|65.129883720415|65.129883720415|65.129883720415|65.129883720415|65.129883720415|65.129883720415|65.129883720415|65.129883720415|65.129883720415|65.129883720415|65.129883720415|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|68.632907309491|65.106109365179|65.106109365179|65.106109365179|65.106109365179|65.106109365179|65.106109365179|65.106109365179|65.106109365179|65.106109365179|65.106109365179|65.106109365179|65.106109365179|65.106109365179|65.106109365179|65.106109365179|65.106109365179|65.106109365179|65.106109365179|65.106109365179|65.106109365179|65.106109365179|65.106109365179|65.106109365179|65.106109365179|65.106109365179|65.106109365179|65.106109365179|65.106109365179|65.106109365179|65.106109365179|65.106109365179|65.106109365179|65.106109365179|65.106109365179|65.106109365179|65.106109365179|65.106109365179|65.106109365179|65.106109365179|65.106109365179|65.106109365179|68.368661911601|68.368661911601|68.368661911601|68.368661911601|68.368661911601|68.368661911601|68.368661911601|68.368661911601|68.368661911601|68.368661911601|68.368661911601|68.368661911601|68.368661911601|68.368661911601|68.368661911601|68.368661911601|68.368661911601|68.368661911601|68.368661911601|68.368661911601|68.368661911601|68.368661911601|68.368661911601|68.368661911601|68.368661911601|68.368661911601|68.368661911601|68.368661911601|68.368661911601|68.368661911601|68.368661911601|68.368661911601|68.368661911601|68.368661911601|68.368661911601|68.368661911601|68.368661911601|68.368661911601
00284|8883|/commodities/palladium|COMMO:||91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|91.819648372013|104.59486520859|104.59486520859|104.59486520859|104.59486520859|104.59486520859|104.59486520859|104.59486520859|104.59486520859|104.59486520859|104.59486520859|104.59486520859|104.59486520859|104.59486520859|104.59486520859|104.59486520859|104.59486520859|104.59486520859|104.59486520859|104.59486520859|104.59486520859|104.59486520859|104.59486520859|104.59486520859|104.59486520859|104.59486520859|104.59486520859|113.17463422953|113.17463422953|113.17463422953|113.17463422953|113.17463422953|113.17463422953|113.17463422953|113.17463422953|113.17463422953|113.17463422953|113.17463422953|113.17463422953|113.17463422953|113.17463422953|113.17463422953|113.17463422953|113.17463422953|113.17463422953|113.17463422953|113.17463422953|113.17463422953|113.17463422953|113.17463422953|113.17463422953|113.17463422953|113.17463422953|113.17463422953|112.74170607819|112.74170607819|112.74170607819|112.74170607819|112.74170607819|112.74170607819|112.74170607819|112.74170607819|112.74170607819|112.74170607819|112.74170607819|112.74170607819|112.74170607819|112.74170607819|112.74170607819|112.74170607819|112.74170607819|101.69186773059|101.69186773059|101.69186773059|101.69186773059|101.69186773059|101.69186773059|101.69186773059|101.69186773059|101.69186773059|101.69186773059|101.69186773059|101.69186773059|101.69186773059|101.69186773059|101.69186773059|101.69186773059|101.69186773059|101.69186773059|101.69186773059|101.69186773059|101.69186773059|101.69186773059|101.69186773059|101.69186773059|101.69186773059|101.69186773059|101.69186773059|101.69186773059|101.69186773059|101.69186773059|101.69186773059|101.69186773059|101.69186773059|101.69186773059|101.69186773059|101.69186773059|101.69186773059|101.69186773059|101.69186773059|101.69186773059|96.025408381966|96.025408381966|96.025408381966|96.025408381966|96.025408381966|96.025408381966|96.025408381966|96.025408381966|96.025408381966|96.025408381966|96.025408381966|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152|79.870086072152
00285|8849|/commodities/crude-oil|COMMO:||215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154||211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448
00286|8833|/commodities/brent-oil|COMMO:||227.15911664456|227.15911664456|227.15911664456|227.15911664456|227.15911664456|227.15911664456|227.15911664456|227.15911664456|227.15911664456|227.15911664456|227.15911664456|227.15911664456|227.15911664456|227.15911664456|227.15911664456|227.15911664456|227.15911664456|227.15911664456|227.15911664456|227.15911664456|227.15911664456|227.15911664456|227.15911664456|227.15911664456|227.15911664456|227.15911664456|227.15911664456|227.15911664456|227.15911664456|227.15911664456|227.15911664456|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|227.35919273416|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722||221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|221.17728754722|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678||215.57240501678|215.57240501678|215.57240501678|215.57240501678||215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|215.57240501678|235.31279542498|235.31279542498|235.31279542498|235.31279542498|235.31279542498|235.31279542498|235.31279542498|235.31279542498|235.31279542498|235.31279542498|235.31279542498|235.31279542498|235.31279542498|235.31279542498|235.31279542498|235.31279542498|235.31279542498|235.31279542498|235.31279542498|235.31279542498|219.68239315221|219.68239315221|219.68239315221|219.68239315221|219.68239315221|219.68239315221|219.68239315221|219.68239315221|219.68239315221|219.68239315221|219.68239315221|219.68239315221|219.68239315221
00287|8862|/commodities/natural-gas|COMMO:||61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|61.841842948225|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|45.276190403421|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152||50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|50.348275697152|47.058861292786|47.058861292786|47.058861292786|47.058861292786|47.058861292786|47.058861292786|47.058861292786|47.058861292786|47.058861292786|47.058861292786|47.058861292786|47.058861292786|47.058861292786|47.058861292786|47.058861292786|47.058861292786|47.058861292786|47.058861292786|47.058861292786|47.058861292786|47.058861292786|47.058861292786|47.058861292786|47.058861292786|47.058861292786|47.058861292786|47.058861292786|47.058861292786|47.058861292786|47.058861292786|47.058861292786|47.058861292786|47.058861292786|47.058861292786|47.058861292786|47.058861292786|47.058861292786|47.058861292786|47.058861292786|51.384961174028|51.384961174028|51.384961174028|51.384961174028|51.384961174028|51.384961174028|51.384961174028|51.384961174028|51.384961174028|59.307219563292|59.307219563292|59.307219563292|59.307219563292|59.307219563292|59.307219563292|59.307219563292|52.788852105327|52.788852105327|52.788852105327|52.788852105327|52.788852105327|52.788852105327|52.788852105327|52.788852105327|52.788852105327|52.788852105327|52.788852105327|52.788852105327|52.788852105327|52.788852105327|52.788852105327|52.788852105327|52.788852105327|52.788852105327|52.788852105327|52.788852105327|52.788852105327|52.788852105327|52.788852105327|52.788852105327
00288|8988|/commodities/heating-oil|COMMO:||220.14096564024|220.14096564024|220.14096564024|220.14096564024|220.14096564024|220.14096564024|220.14096564024|220.14096564024|220.14096564024|220.14096564024|220.14096564024|220.14096564024|220.14096564024|220.14096564024|220.14096564024|220.14096564024|220.14096564024|220.14096564024|220.14096564024|220.14096564024|220.14096564024|220.14096564024|220.14096564024|220.14096564024|220.14096564024|220.14096564024|220.14096564024|220.14096564024|220.14096564024|220.14096564024|220.14096564024|220.14096564024|220.14096564024|220.14096564024|220.37676878284|220.37676878284|220.37676878284|220.37676878284|220.37676878284|220.37676878284|220.37676878284|220.37676878284|220.37676878284|220.37676878284|220.37676878284|220.37676878284|220.37676878284|220.37676878284|220.37676878284|220.37676878284|220.37676878284|220.37676878284|220.37676878284|220.37676878284|220.37676878284|220.37676878284|220.37676878284|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577||207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|207.74778116577|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|218.46111420645|179.50052520969|179.50052520969|179.50052520969|179.50052520969|179.50052520969|179.50052520969|179.50052520969|179.50052520969|179.50052520969|179.50052520969|179.50052520969|179.50052520969|179.50052520969
00289|954867|/commodities/gasoline-rbob|COMMO:||38.134020896624|38.134020896624|38.134020896624|38.134020896624|38.134020896624|38.134020896624|38.134020896624|38.134020896624|38.134020896624|38.134020896624|38.134020896624|38.134020896624|38.134020896624|38.134020896624|38.134020896624|38.134020896624|38.134020896624|38.134020896624|38.134020896624|38.134020896624|38.134020896624|38.134020896624|38.134020896624|38.134020896624|38.134020896624|38.134020896624|38.134020896624|38.134020896624|38.134020896624|38.134020896624|38.134020896624|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|38.304091060934|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869|37.180135562869
00290|8861|/commodities/london-gas-oil|COMMO:||170.51998616404|170.51998616404|170.51998616404|170.51998616404|170.51998616404|170.51998616404|170.51998616404|170.51998616404|170.51998616404|170.51998616404|170.51998616404|170.51998616404|170.51998616404|170.51998616404|170.51998616404|170.51998616404|170.51998616404|170.51998616404|170.51998616404|170.51998616404|170.51998616404|170.51998616404|170.51998616404|170.51998616404|170.51998616404|170.51998616404|170.51998616404|170.51998616404|170.51998616404|170.51998616404|170.51998616404|170.51998616404|170.51998616404|170.51998616404|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|168.92198419357|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688||174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688||174.29731333688|174.29731333688|174.29731333688|174.29731333688||174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|174.29731333688|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194|148.21452179194
00291|49768|/commodities/aluminum|COMMO:||292.8613291728|292.8613291728|292.8613291728|292.8613291728||292.8613291728|292.8613291728|292.8613291728|292.8613291728|292.8613291728|292.8613291728|292.8613291728|292.8613291728|292.8613291728|292.8613291728|292.8613291728|292.8613291728|292.8613291728|292.8613291728|297.34831524992|299.14317429569|299.14317429569|299.14317429569|299.14317429569|299.14317429569|299.14317429569|299.14317429569|299.14317429569|299.14317429569|299.14317429569|299.14317429569|299.14317429569|299.14317429569|299.14317429569|299.14317429569|299.14317429569|299.14317429569|299.14317429569|299.14317429569|303.12318167103|303.12318167103|303.12318167103|303.12318167103|303.12318167103|303.12318167103|303.12318167103|303.12318167103|303.12318167103|303.12318167103|303.12318167103|303.12318167103|303.12318167103|303.12318167103|303.12318167103|303.12318167103|303.12318167103|303.12318167103|303.12318167103|288.75749623342|288.75749623342|288.75749623342|288.75749623342|288.75749623342|288.75749623342|288.75749623342|288.75749623342|288.75749623342|282.46143093782|282.46143093782||282.46143093782|282.46143093782|282.46143093782|275.71469241444|275.71469241444|275.71469241444|275.71469241444|275.71469241444|275.71469241444|275.71469241444|275.71469241444|275.71469241444|275.71469241444|275.71469241444||275.71469241444|275.71469241444|275.71469241444|275.71469241444|275.71469241444|275.71469241444|275.71469241444|275.71469241444|275.71469241444|264.11983179848|264.11983179848|264.11983179848|264.11983179848|264.11983179848|264.11983179848|264.11983179848|264.11983179848|264.11983179848|247.53034788334|247.53034788334|247.53034788334|247.53034788334|247.53034788334|247.53034788334|||247.53034788334|247.53034788334|247.53034788334|243.48125461903|243.48125461903|243.48125461903|243.48125461903|243.48125461903|243.48125461903|243.48125461903|245.00518688143|245.49617923991|245.49617923991|245.49617923991|245.49617923991|240.57874959812|240.57874959812|240.57874959812|240.57874959812|240.57874959812|240.57874959812|240.57874959812|240.57874959812|240.57874959812|240.57874959812|240.57874959812|241.15511031177|241.15511031177|241.15511031177|241.15511031177|241.15511031177|241.15511031177|241.15511031177|241.15511031177|241.15511031177|241.15511031177|241.15511031177|241.15511031177|241.15511031177|241.15511031177|241.15511031177|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478||225.84883936236|225.84883936236|225.84883936236|||225.84883936236|225.84883936236|225.84883936236|216.25573495955|216.25573495955|216.25573495955|216.25573495955|216.25573495955|216.25573495955|216.25573495955|216.25573495955|216.25573495955|216.25573495955|216.25573495955|216.25573495955|216.25573495955|216.25573495955|216.25573495955|216.25573495955|216.25573495955|218.16027415291|218.16027415291|218.16027415291|218.16027415291|218.16027415291|218.16027415291|218.16027415291|218.16027415291|218.16027415291|218.16027415291|218.16027415291|218.16027415291|219.72692714344|219.72692714344|219.72692714344|219.72692714344|219.72692714344|219.72692714344|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|211.44554929344|211.44554929344|211.44554929344|216.57624042921|216.57624042921|216.57624042921|216.57624042921|216.57624042921|216.57624042921|216.57624042921|216.57624042921|216.57624042921
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||557.08452850928|557.08452850928|557.08452850928|531.48299274858||531.48299274858|531.48299274858|531.48299274858|531.48299274858|531.48299274858|531.48299274858|531.48299274858|546.16949034393|546.16949034393|535.87006764382|535.87006764382|535.87006764382|535.87006764382|535.87006764382|535.87006764382|545.35376969888|545.35376969888|504.48540688697|504.48540688697|504.48540688697|504.48540688697|504.48540688697|504.48540688697|504.48540688697|504.48540688697|504.48540688697|504.48540688697|504.48540688697|504.48540688697|504.48540688697|504.48540688697|506.5216238147|506.5216238147|506.5216238147|506.5216238147|507.87256483717|507.87256483717|507.87256483717|507.87256483717|507.87256483717|495.76596009173|495.76596009173|495.76596009173|495.76596009173|495.76596009173|495.76596009173|495.76596009173|495.76596009173|508.89023936495|508.89023936495|508.89023936495|522.1582812926|522.1582812926|522.1582812926|522.1582812926|522.1582812926|522.1582812926|522.1582812926|522.1582812926|522.1582812926|522.1582812926|522.1582812926|522.1582812926|522.1582812926||522.1582812926|522.1582812926|522.1582812926|496.32930429698|496.32930429698|496.32930429698|496.32930429698|496.32930429698|496.32930429698|496.32930429698|496.32930429698|496.32930429698|496.32930429698|496.32930429698||496.32930429698|496.32930429698|496.32930429698|488.07114059806|488.07114059806|488.07114059806|488.07114059806|495.04634357909|495.04634357909|489.80542552597|489.80542552597|489.80542552597|489.80542552597|489.80542552597|489.80542552597|487.30069992833|487.30069992833|487.30069992833|435.97743614531|435.97743614531|435.97743614531|435.97743614531|435.97743614531|435.97743614531|||435.97743614531|435.97743614531|435.97743614531|435.97743614531|435.97743614531|435.97743614531|430.72262017912|430.72262017912|430.72262017912|430.72262017912|430.72262017912|430.72262017912|433.17438721074|408.32764972497|408.32764972497|408.32764972497|408.32764972497|408.32764972497|408.32764972497|408.32764972497|408.32764972497|408.32764972497|408.32764972497|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|383.89950437882|383.89950437882|383.89950437882|383.89950437882|383.89950437882|383.89950437882|383.89950437882|383.89950437882|394.23638232334|394.23638232334|394.23638232334|394.23638232334|394.23638232334|394.23638232334|394.23638232334|394.23638232334|394.23638232334|394.23638232334|394.23638232334||388.56718706407|388.56718706407|388.56718706407|||388.56718706407|395.43188458039|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|377.92683204664|377.92683204664|377.92683204664|377.92683204664|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|350.9789547882|350.9789547882|350.9789547882|350.9789547882|350.9789547882|350.9789547882|357.75483129288|357.75483129288|357.75483129288|357.75483129288|357.75483129288
00293|959207|/commodities/lead?cid=959207|COMMO:||242.22774920757|242.22774920757|242.22774920757|244.23290132747||244.23290132747|250.89414076477|250.89414076477|250.89414076477|250.89414076477|250.89414076477|250.89414076477|250.89414076477|250.89414076477|251.34908260429|251.34908260429|251.34908260429|251.34908260429|251.34908260429|251.34908260429|251.34908260429|257.43747898222|257.43747898222|260.56688729867|263.62226940103|263.62226940103|263.62226940103|263.62226940103|263.62226940103|263.62226940103|263.62226940103|263.62226940103|263.62226940103|263.62226940103|263.62226940103|263.62226940103|263.62226940103|263.62226940103|263.62226940103|267.86525504088|267.86525504088|271.35487878202|271.35487878202|271.35487878202|271.35487878202|271.35487878202|271.35487878202|271.35487878202|271.35487878202|271.35487878202|271.35487878202|271.35487878202|271.35487878202|268.58575960053|268.58575960053|268.58575960053|268.58575960053|268.58575960053|268.58575960053|268.58575960053|268.58575960053|268.58575960053|268.58575960053|268.58575960053|268.58575960053|268.58575960053|268.58575960053|268.58575960053|268.58575960053||268.58575960053|268.58575960053|268.58575960053|256.6367524084|256.6367524084|256.6367524084|256.6367524084|256.6367524084|256.6367524084|256.6367524084|256.6367524084|256.6367524084|256.6367524084|256.6367524084||256.6367524084|256.6367524084|256.6367524084|256.6367524084|256.6367524084|256.6367524084|252.88146268749|252.88146268749|252.88146268749|252.88146268749|253.59406200172|253.59406200172|256.54172643849|256.54172643849|256.54172643849|256.54172643849|256.54172643849|243.05462528162|243.05462528162|243.05462528162|243.05462528162|243.05462528162|243.05462528162|243.05462528162|||243.05462528162|243.05462528162|243.05462528162|243.05462528162|243.05462528162|243.05462528162|243.05462528162|243.05462528162|243.05462528162|243.05462528162|240.62431965312|240.62431965312|240.62431965312|240.62431965312|241.98427125759|236.03385770485|236.03385770485|236.03385770485|236.03385770485|236.03385770485|236.03385770485|236.03385770485|236.03385770485|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|229.70602062703|229.70602062703|229.70602062703|229.70602062703|229.70602062703|222.36142283093|222.36142283093|222.36142283093|222.36142283093|222.36142283093|222.36142283093|226.28751114937|226.28751114937|226.28751114937|226.28751114937|224.41588268775|227.90742443002|228.67348059|228.67348059|228.67348059|228.67348059|228.67348059||228.67348059|230.02834755711|230.02834755711|||230.02834755711|230.02834755711|230.62104363926|230.62104363926|230.62104363926|230.54726851334|230.54726851334|230.54726851334|230.54726851334|231.52197603243|231.52197603243|231.52197603243|231.52197603243|231.52197603243|231.52197603243|231.52197603243|231.52197603243|231.52197603243|231.52197603243|231.52197603243|231.52197603243|231.52197603243|231.52197603243|231.52197603243|221.78133959732|221.78133959732|221.78133959732|221.78133959732|221.78133959732|221.78133959732|221.78133959732|215.92333939941|215.92333939941|215.92333939941|215.92333939941|215.92333939941|215.92333939941|215.92333939941|215.92333939941|218.55252629069|218.55252629069|222.12428479011|222.12428479011|222.12428479011|222.12428479011|222.12428479011|222.12428479011|222.12428479011|222.12428479011|222.12428479011|222.12428479011|222.12428479011|222.12428479011|222.12428479011|222.12428479011|223.21581010151|223.21581010151|223.21581010151|223.21581010151|223.21581010151|223.21581010151|223.21581010151|223.21581010151|223.21581010151|223.21581010151|223.21581010151|223.21581010151|223.21581010151|223.21581010151|224.09650938339|224.09650938339
00294|959208|/commodities/nickel?cid=959208|COMMO:||918.68313491316|922.25225112501|922.25225112501|922.25225112501||922.25225112501|922.25225112501|922.25225112501|922.25225112501|922.25225112501|922.25225112501|922.25225112501|922.25225112501|922.25225112501|922.25225112501|922.25225112501|922.25225112501|922.25225112501|922.25225112501|925.7608848787|925.7608848787|925.7608848787|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296|907.31516752296||907.31516752296|907.31516752296|907.31516752296|907.31516752296|806.4235208317|806.4235208317|806.4235208317|806.4235208317|806.4235208317|806.4235208317|806.4235208317|806.4235208317|806.4235208317|806.4235208317||806.4235208317|812.80403248672|812.80403248672|812.80403248672|812.80403248672|812.80403248672|812.80403248672|812.80403248672|812.80403248672|770.35004168923|770.35004168923|770.35004168923|770.35004168923|770.35004168923|770.35004168923|770.35004168923|770.35004168923|770.35004168923|705.92713165445|705.92713165445|705.92713165445|705.92713165445|705.92713165445|705.92713165445|||660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|660.85051783305|632.94401616054|632.94401616054|632.94401616054|632.94401616054|632.94401616054|632.94401616054|632.94401616054|627.94556942789|627.94556942789|627.94556942789|627.94556942789|627.94556942789|627.94556942789|627.94556942789|627.94556942789|627.94556942789|627.94556942789|627.94556942789|627.94556942789|627.94556942789|620.00332681144|620.00332681144|620.00332681144|620.00332681144|620.00332681144|620.00332681144|620.00332681144|620.00332681144|620.00332681144|620.00332681144|620.00332681144|620.00332681144|620.00332681144|620.00332681144|620.00332681144|620.00332681144|610.40170794545|610.40170794545|610.40170794545||610.40170794545|610.40170794545|610.40170794545|||610.40170794545|610.40170794545|610.40170794545|610.40170794545|610.40170794545|610.40170794545|610.40170794545|610.40170794545|610.40170794545|610.40170794545|610.40170794545|615.572517089|615.572517089|615.572517089|615.572517089|615.572517089|615.572517089|609.26057750604|609.26057750604|609.26057750604|609.26057750604|609.26057750604|609.26057750604|609.26057750604|609.26057750604|609.26057750604|609.26057750604|609.26057750604|609.26057750604|609.26057750604|609.26057750604|609.26057750604|609.26057750604|609.26057750604|609.26057750604|609.26057750604|609.26057750604|609.26057750604|609.26057750604|609.26057750604|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456|605.96413262456
00295|959211|/commodities/copper?cid=959211|COMMO:||181.95658290711|181.95658290711|181.95658290711|181.95658290711||188.05326991785|188.05326991785|188.05326991785|188.05326991785|188.05326991785|188.05326991785|188.05326991785|188.05326991785|188.05326991785|188.05326991785|188.05326991785|188.05326991785|188.05326991785|188.05326991785|188.05326991785|192.23240234483|192.23240234483|192.23240234483|192.23240234483|192.23240234483|192.23240234483|192.23240234483|192.23240234483|192.23240234483|192.23240234483|192.23240234483|192.23240234483|192.23240234483|192.23240234483|192.23240234483|192.23240234483|192.23240234483|192.23240234483|192.23240234483|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833|189.15485288833||189.15485288833|189.15485288833|189.15485288833|179.60183147232|179.60183147232|179.60183147232|179.60183147232|179.60183147232|179.60183147232|179.60183147232|179.60183147232|179.60183147232|179.60183147232|179.60183147232||179.60183147232|179.60183147232|179.60183147232|179.60183147232|175.70298229519|175.70298229519|175.70298229519|175.70298229519|175.70298229519|175.70298229519|168.31238545008|168.31238545008|168.31238545008|168.31238545008|168.31238545008|168.31238545008|168.31238545008|168.31238545008|159.63010408869|159.63010408869|159.63010408869|159.63010408869|159.63010408869|159.63010408869|||159.63010408869|159.63010408869|159.63010408869|159.63010408869|159.63010408869|159.63010408869|159.63010408869|159.63010408869|153.857375365|153.857375365|153.857375365|153.857375365|153.857375365|153.857375365|154.66783481945|153.25938110708|153.25938110708|153.25938110708|153.25938110708|153.25938110708|153.25938110708|153.25938110708|153.25938110708|153.25938110708|149.78731123271|149.78731123271|149.78731123271|149.78731123271|149.78731123271|149.78731123271|149.78731123271|150.94049662693|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206||151.56646613206|151.56646613206|151.56646613206|||151.56646613206|151.56646613206|151.56646613206|151.56646613206|153.31890117246|151.53533033443|151.53533033443|151.53533033443|151.53533033443|151.53533033443|151.53533033443|151.53533033443|151.53533033443|151.53533033443|151.53533033443|151.79489961276|151.79489961276|151.79489961276|152.04272926146|153.75090178024|153.75090178024|153.75090178024|153.75090178024|150.2133767576|150.2133767576|150.2133767576|150.2133767576|150.2133767576|150.2133767576|150.2133767576|150.2133767576|150.2133767576|150.2133767576|150.2133767576|150.2133767576|150.2133767576|150.2133767576|150.2133767576|150.2133767576|147.80707753532|147.80707753532|147.80707753532|147.80707753532|147.80707753532|147.80707753532|147.80707753532|147.80707753532|147.80707753532|147.80707753532|147.80707753532|147.80707753532|147.80707753532|147.91949635255|147.91949635255|147.91949635255|147.91949635255|147.91949635255|147.91949635255|147.91949635255|147.91949635255|150.30025234977|150.30025234977|150.30025234977|150.30025234977|150.30025234977|150.30025234977|150.30025234977|150.30025234977|150.30025234977|150.30025234977|150.30025234977
00296|959209|/commodities/tin|COMMO:||485.82641492611|485.82641492611|485.82641492611|485.82641492611||500.48563930124|500.48563930124|500.48563930124|500.48563930124|500.48563930124|500.48563930124|500.48563930124|510.80909103098|510.80909103098|489.98473959806|489.98473959806|489.98473959806|489.98473959806|489.98473959806|489.98473959806|493.28481501048|493.28481501048|493.28481501048|493.28481501048|493.28481501048|493.28481501048|493.28481501048|493.28481501048|493.28481501048|493.28481501048|493.28481501048|493.28481501048|493.28481501048|493.28481501048|493.28481501048|493.28481501048|493.28481501048|489.272778229|500.52457057554|500.52457057554|500.52457057554|500.52457057554|500.52457057554|507.4770055516|507.4770055516|507.4770055516|498.85676072625|498.85676072625|498.85676072625|499.10132037323|499.10132037323|499.10132037323|499.10132037323|499.10132037323|499.10132037323|499.10132037323|499.10132037323|490.03084935173|490.03084935173|490.03084935173|490.03084935173|490.03084935173|490.03084935173|490.03084935173|490.03084935173|490.03084935173|490.03084935173|497.15003789438|497.15003789438||497.15003789438|497.15003789438|497.15003789438|497.15003789438|497.15003789438|484.43365446468|484.43365446468|484.43365446468|472.60897783915|472.60897783915|486.55861328194|486.55861328194|486.55861328194|480.97449934455||480.97449934455|473.60053895305|473.60053895305|473.60053895305|473.60053895305|473.60053895305|476.87668175672|476.87668175672|476.87668175672|476.87668175672|446.60156187707|446.60156187707|446.60156187707|446.60156187707|446.60156187707|441.00956064806|441.00956064806|441.00956064806|380.93266936284|380.93266936284|380.93266936284|380.93266936284|380.93266936284|380.93266936284|||380.93266936284|380.93266936284|380.93266936284|380.36972217402|380.36972217402|380.36972217402|380.36972217402|380.36972217402|384.4059850167|384.4059850167|384.4059850167|384.4059850167|391.45212323493|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|345.08416232651|345.08416232651|345.08416232651|345.08416232651|330.51505854581|330.51505854581|330.51505854581|330.51505854581|330.51505854581|330.51505854581|330.51505854581|330.51505854581|330.51505854581|317.52205601373|317.52205601373|317.52205601373|317.52205601373|307.32203758624|307.32203758624|307.32203758624|307.32203758624|307.32203758624|307.32203758624|307.32203758624|307.32203758624|307.32203758624|307.32203758624|307.32203758624|307.32203758624|307.32203758624||307.32203758624|304.30937477596|304.30937477596|||310.10840189133|310.10840189133|310.10840189133|310.10840189133|310.10840189133|310.10840189133|303.12737836752|303.12737836752|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|297.07027210504|297.07027210504|297.07027210504|297.07027210504|297.07027210504|297.07027210504|297.07027210504|297.07027210504|297.07027210504|297.07027210504|291.46825229592|291.46825229592|291.46825229592|291.46825229592|291.46825229592|291.46825229592|291.46825229592|291.46825229592|291.46825229592|291.46825229592|291.46825229592|290.77330409912|290.77330409912|290.77330409912|295.33324947095|295.33324947095|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328
00297|8917|/commodities/us-wheat|COMMO:||107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937||107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937||107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937||107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937|107.38102174937||107.38102174937|107.38102174937|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255||114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255||114.44331896255|114.44331896255|114.44331896255|114.44331896255||114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255||114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255|114.44331896255
00298|13916|/commodities/rough-rice|COMMO:||62.5077871878|62.5077871878|62.5077871878|62.5077871878|62.5077871878|62.5077871878|62.5077871878|62.5077871878|62.5077871878|62.5077871878|62.5077871878|62.5077871878|62.5077871878|62.5077871878|62.5077871878|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895||65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895||65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895||65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058||68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058||68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058||68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058||68.217772721058|68.217772721058|68.217772721058|68.217772721058||68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058||68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058
00299|8918|/commodities/us-corn|COMMO:||179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972||179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972||179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972||179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972||179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972||179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972||179.56520024972|179.56520024972|179.56520024972|179.56520024972||179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972||179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972
00300|8916|/commodities/us-soybeans|COMMO:||162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897||162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897||162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|162.9545908897|164.94882214948|164.94882214948|164.94882214948|164.94882214948||164.94882214948|164.94882214948|164.94882214948|164.94882214948|164.94882214948|164.94882214948|164.94882214948|164.94882214948|164.94882214948|164.94882214948|164.94882214948|164.94882214948|164.94882214948|164.94882214948|164.94882214948|164.94882214948|164.94882214948|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375||170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375||170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375||170.80575136375|170.80575136375|170.80575136375|170.80575136375||170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|170.80575136375|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468||172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|172.91356775468|186.47998679394|186.47998679394|186.47998679394|186.47998679394
00301|8915|/commodities/us-soybean-oil|COMMO:||86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552||86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552||86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552||86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.930592186552|86.466268325643|86.466268325643|86.466268325643|86.466268325643|86.466268325643|86.466268325643|86.466268325643|86.466268325643|86.466268325643|86.466268325643|86.466268325643|86.466268325643|86.466268325643|86.466268325643|86.466268325643|86.466268325643|86.466268325643|86.466268325643|86.466268325643|86.466268325643|86.466268325643|86.466268325643|86.466268325643|86.466268325643|86.466268325643|86.466268325643|86.466268325643|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539||89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539||89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539||89.304360915539|89.304360915539|89.304360915539|89.304360915539||89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539|89.304360915539
00302|8919|/commodities/us-soybean-meal|COMMO:||174.63255770452|174.63255770452|174.63255770452|174.63255770452|174.63255770452|174.63255770452|174.63255770452|174.63255770452|174.63255770452|174.63255770452|174.63255770452|174.63255770452|174.63255770452|174.63255770452|174.63255770452|190.70727381433|190.70727381433|190.70727381433|190.70727381433|190.70727381433|177.67648071844|177.67648071844|177.67648071844|177.67648071844|177.67648071844|177.67648071844|177.67648071844|177.67648071844|177.67648071844|177.67648071844|177.67648071844|177.67648071844|177.67648071844|177.67648071844|177.67648071844|177.67648071844|177.67648071844|177.67648071844|177.67648071844|177.67648071844|177.67648071844||177.67648071844|177.67648071844|177.67648071844|177.67648071844|177.67648071844|177.67648071844|177.67648071844|177.67648071844|177.67648071844|177.67648071844||177.67648071844|177.67648071844|177.67648071844|177.67648071844|177.67648071844|177.67648071844|177.67648071844|177.67648071844|177.67648071844|177.67648071844|177.67648071844|177.67648071844|177.67648071844|174.73052408241|174.73052408241|174.73052408241||174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241||174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241||174.73052408241|174.73052408241|174.73052408241|174.73052408241||174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|174.73052408241|162.57329321573|162.57329321573|162.57329321573|162.57329321573|162.57329321573|162.57329321573|162.57329321573|162.57329321573|162.57329321573|162.57329321573|162.57329321573|162.57329321573|162.57329321573|162.57329321573|162.57329321573|162.57329321573|162.57329321573|162.57329321573|162.57329321573|162.57329321573|162.57329321573|162.57329321573|162.57329321573|162.57329321573|162.57329321573|162.57329321573|162.57329321573|166.72986884607|166.72986884607|166.72986884607|166.72986884607|166.72986884607|166.72986884607|166.72986884607|166.72986884607|166.72986884607|166.72986884607|166.72986884607|166.72986884607|166.72986884607|166.72986884607|166.72986884607|166.72986884607|166.72986884607|166.72986884607|166.72986884607|166.72986884607|166.72986884607|166.72986884607|166.72986884607
00303|8851|/commodities/us-cotton-no.2|COMMO:||109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627||109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627||109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627||109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627||109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627||109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627||109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627||109.21132421627|109.21132421627|109.21132421627|109.21132421627||109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627||109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627|109.21132421627
00304|8894|/commodities/us-cocoa|COMMO:||164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599||164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|164.46458639599|210.92234128811|210.92234128811||210.92234128811|210.92234128811|210.92234128811|210.92234128811|210.92234128811|210.92234128811|210.92234128811|210.92234128811|210.92234128811|210.92234128811|210.92234128811|210.92234128811|210.92234128811|210.92234128811|210.92234128811|210.92234128811||210.92234128811|210.92234128811|210.92234128811|210.92234128811|210.92234128811|210.92234128811|210.92234128811|210.92234128811|210.92234128811|210.92234128811|210.92234128811|210.92234128811|210.92234128811|210.92234128811|210.92234128811|210.92234128811|210.92234128811|210.92234128811|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944||110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944||110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944||110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944||110.6779770944|110.6779770944|110.6779770944|110.6779770944||110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|110.6779770944|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246||95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|95.652830482246|93.511418987434
00305|8832|/commodities/us-coffee-c|COMMO:||148.87181244605|148.87181244605|148.87181244605|148.87181244605|148.87181244605|148.87181244605|148.87181244605|148.87181244605|148.87181244605|148.87181244605|148.87181244605|148.87181244605|148.87181244605|148.87181244605|148.87181244605|148.87181244605|148.87181244605|148.87181244605|148.87181244605|148.87181244605|148.87181244605|148.87181244605|148.87181244605|148.87181244605|148.87181244605|148.87181244605|148.87181244605|148.87181244605|137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444||137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444||137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444||137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444|137.76135885444|124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057||124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057|124.63707487057|131.66398156679||131.66398156679|131.66398156679|131.66398156679|131.66398156679|131.66398156679|131.66398156679|131.66398156679|131.66398156679|131.66398156679|131.66398156679|131.66398156679|131.66398156679|131.66398156679|131.66398156679|131.66398156679|131.66398156679|131.66398156679|131.66398156679|131.66398156679|131.66398156679|131.66398156679|131.66398156679|131.66398156679|131.66398156679||131.66398156679|131.66398156679|131.66398156679|131.66398156679|131.66398156679|131.66398156679|131.66398156679|131.66398156679|131.66398156679||131.66398156679|109.84997377462|109.84997377462|109.84997377462||109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462||109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462|109.84997377462
00306|8911|/commodities/london-coffee|COMMO:||194.73406307069|194.73406307069|194.73406307069|194.73406307069||194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069||194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069|194.73406307069||194.73406307069|194.73406307069|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|||164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|164.41440301136|174.60060214022|174.60060214022|174.60060214022|174.60060214022|174.60060214022|174.60060214022|174.60060214022|174.60060214022|174.60060214022|174.60060214022|174.60060214022|174.60060214022|174.60060214022|174.60060214022|174.60060214022|174.60060214022|174.60060214022|174.60060214022|174.60060214022|174.60060214022|174.60060214022|174.60060214022|168.94434545441|168.94434545441|168.94434545441|168.94434545441|168.94434545441|168.94434545441|168.94434545441|168.94434545441|168.94434545441|168.94434545441|168.94434545441|168.94434545441|168.94434545441|168.94434545441|168.94434545441|168.94434545441|168.94434545441|168.94434545441|168.94434545441|168.94434545441|168.94434545441|168.94434545441|168.94434545441|154.1364561154||154.1364561154|154.1364561154|154.1364561154|||154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154|154.1364561154
00307|8869|/commodities/us-sugar-no11|COMMO:||77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|77.234581004359|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343||79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343||79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343||79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343||79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|79.889302527343|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579||87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579|87.346033398579|79.778995660209|79.778995660209|79.778995660209||79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209||79.778995660209|79.778995660209|79.778995660209|79.778995660209||79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209||79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209|79.778995660209
00308|8891|/commodities/orange-juice|COMMO:||105.18067287238|105.18067287238|105.18067287238|105.18067287238|105.18067287238|105.18067287238|105.18067287238|105.18067287238|105.18067287238|105.18067287238|105.18067287238|105.18067287238|107.53570480767|107.53570480767|107.53570480767|107.53570480767|107.53570480767|107.53570480767|107.53570480767|107.53570480767|107.53570480767|107.53570480767|107.53570480767|107.53570480767|107.53570480767|107.53570480767|107.53570480767|107.53570480767|107.53570480767|107.53570480767|107.53570480767|107.53570480767|107.53570480767|107.53570480767|107.53570480767|107.53570480767|112.75868719871|112.75868719871|112.75868719871|112.75868719871|112.75868719871||112.75868719871|112.75868719871|112.75868719871|112.75868719871|112.75868719871|112.75868719871|112.75868719871|112.75868719871|112.75868719871|112.75868719871||112.75868719871|112.75868719871|112.75868719871|112.75868719871|112.75868719871|112.75868719871|112.75868719871|112.75868719871|112.75868719871|112.75868719871|112.75868719871|112.75868719871|112.75868719871|100.58130821333|100.58130821333|100.58130821333||100.58130821333|100.58130821333|100.58130821333|100.58130821333|100.58130821333|100.58130821333|100.58130821333|100.58130821333|100.58130821333|100.58130821333|100.58130821333|100.58130821333|100.58130821333|100.58130821333|100.58130821333|100.58130821333|100.58130821333|100.58130821333|115.77438011594|115.77438011594|115.77438011594|115.77438011594|115.77438011594|115.77438011594|115.77438011594|115.77438011594|115.77438011594|115.77438011594|115.77438011594|115.77438011594|115.77438011594|115.77438011594|115.77438011594|115.77438011594|115.77438011594|115.77438011594|115.77438011594|115.77438011594|115.77438011594|115.77438011594||115.77438011594|115.77438011594|115.77438011594|115.77438011594|115.77438011594|115.77438011594|115.77438011594|112.24647345524|112.24647345524|112.24647345524|112.24647345524|112.24647345524|112.24647345524|112.24647345524|112.24647345524|112.24647345524|112.24647345524|112.24647345524|112.24647345524|112.24647345524|112.24647345524|112.24647345524|112.24647345524|112.24647345524|112.24647345524|112.24647345524|112.24647345524|112.24647345524||112.24647345524|112.24647345524|112.24647345524|112.24647345524|112.24647345524|112.24647345524|112.24647345524|112.24647345524|112.24647345524|112.24647345524|112.24647345524|112.24647345524|112.24647345524|112.24647345524|112.24647345524|100.02359067478|100.02359067478|100.02359067478|100.02359067478|100.02359067478|100.02359067478|100.02359067478|100.02359067478|100.02359067478||100.02359067478|100.02359067478|100.02359067478|100.02359067478|100.02359067478|100.02359067478|100.02359067478|100.02359067478|100.02359067478||100.02359067478|100.02359067478|100.02359067478|100.02359067478||100.02359067478|100.02359067478|100.02359067478|100.02359067478|100.02359067478|100.02359067478|100.02359067478|100.02359067478|100.02359067478|100.02359067478|100.02359067478|100.02359067478|100.02359067478|100.02359067478|100.02359067478|106.64519055643|106.64519055643|106.64519055643|106.64519055643|106.64519055643|106.64519055643||106.64519055643|106.64519055643|106.64519055643|106.64519055643|106.64519055643|106.64519055643|106.64519055643|106.64519055643|106.64519055643|106.64519055643|106.64519055643|106.64519055643|106.64519055643|106.64519055643|106.64519055643|103.20435728457|103.20435728457|103.20435728457|103.20435728457|103.20435728457|103.20435728457|103.20435728457|103.20435728457|103.20435728457|103.20435728457|103.20435728457|103.20435728457|103.20435728457|103.20435728457|103.20435728457|103.20435728457|103.20435728457|103.20435728457|103.20435728457|103.20435728457|103.20435728457|103.20435728457|103.20435728457|103.20435728457|103.20435728457|103.20435728457|103.20435728457|103.20435728457|103.20435728457|103.20435728457|103.20435728457|103.20435728457|103.20435728457|103.20435728457
00309|8914|/commodities/live-cattle|COMMO:||88.877899991627|88.877899991627|88.877899991627|88.877899991627|88.877899991627|88.877899991627|88.877899991627|88.877899991627|88.877899991627|88.877899991627|88.877899991627|88.877899991627|88.877899991627|88.877899991627|88.877899991627|88.877899991627|88.877899991627|88.877899991627|88.877899991627|88.877899991627|92.476146866191|92.476146866191|92.476146866191|92.476146866191|92.476146866191|92.476146866191|92.476146866191|92.476146866191|92.476146866191|92.476146866191|92.476146866191|92.476146866191|92.476146866191|92.476146866191|92.476146866191|92.476146866191|92.476146866191|92.476146866191|92.476146866191|92.476146866191|92.476146866191||92.476146866191|92.476146866191|92.476146866191|92.476146866191|92.476146866191|92.476146866191|92.476146866191|92.476146866191|92.476146866191|92.476146866191||92.476146866191|92.476146866191|92.476146866191|92.476146866191|92.476146866191|92.476146866191|92.476146866191|92.476146866191|92.476146866191|92.476146866191|92.476146866191|92.476146866191|92.476146866191|92.476146866191|92.476146866191|92.476146866191||92.476146866191|92.476146866191|92.476146866191|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754||93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754||93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754||93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754||93.024994332754|93.024994332754|93.024994332754|93.024994332754||93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754|93.024994332754
00310|8913|/commodities/lean-hogs|COMMO:||186.10936114704|186.10936114704|186.10936114704|186.10936114704|186.10936114704|186.10936114704|186.10936114704|186.10936114704|186.10936114704|186.10936114704|186.10936114704|186.10936114704|186.10936114704|186.10936114704|186.10936114704|186.10936114704|186.10936114704|189.46864013666|189.46864013666|189.46864013666|189.46864013666|189.46864013666|189.46864013666|189.46864013666|189.46864013666|189.46864013666|189.46864013666|189.46864013666|189.46864013666|189.46864013666|189.46864013666|189.46864013666|189.46864013666|189.46864013666|189.46864013666|189.46864013666|189.46864013666|189.46864013666|189.46864013666|189.46864013666|189.46864013666||189.46864013666|189.46864013666|189.46864013666|189.46864013666|189.46864013666|189.46864013666|189.46864013666|189.46864013666|189.46864013666|189.46864013666||189.46864013666|189.46864013666|189.46864013666|189.46864013666|189.46864013666|189.46864013666|189.46864013666|189.46864013666|189.46864013666|189.46864013666|189.46864013666|189.46864013666|189.46864013666|189.46864013666|189.46864013666|189.46864013666||189.46864013666|189.46864013666|189.03574827312|189.03574827312|189.03574827312|189.03574827312|189.03574827312|189.03574827312|196.27842204664|196.27842204664|196.27842204664|196.27842204664|196.27842204664|196.27842204664|196.27842204664|196.27842204664|196.27842204664|196.27842204664|196.27842204664|196.27842204664|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441||184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441||184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441|184.42193579441||184.42193579441|184.42193579441|184.42193579441|184.42193579441|195.67936994749|195.67936994749|195.67936994749|195.67936994749|195.67936994749||195.67936994749|203.32859156206|203.32859156206|203.32859156206||203.32859156206|203.32859156206|203.32859156206|203.32859156206|203.32859156206|203.32859156206|203.32859156206|203.32859156206|203.32859156206|203.32859156206|203.32859156206|203.32859156206|203.32859156206|203.32859156206|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178|222.95290638178
00311|961618|/commodities/feed-cattle|COMMO:||133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439||133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439||133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|133.2248050439|132.622697995|132.622697995|132.622697995|132.622697995|132.622697995|132.622697995|132.622697995||132.622697995|138.19758872414|138.19758872414|138.19758872414|138.19758872414|138.19758872414|138.19758872414|138.19758872414|138.19758872414|138.19758872414|138.19758872414|138.19758872414|138.19758872414|138.19758872414|138.19758872414|138.19758872414|138.19758872414|138.19758872414|142.36166749847|142.36166749847|142.36166749847|142.36166749847|142.36166749847|142.36166749847|142.36166749847|142.36166749847|142.36166749847|142.36166749847|142.36166749847|142.36166749847|142.36166749847|142.36166749847|142.36166749847|142.36166749847|142.36166749847|142.36166749847|142.36166749847|142.36166749847|142.36166749847|142.36166749847|142.36166749847|142.36166749847|142.36166749847|142.36166749847|132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433||132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433|132.48738285433|120.41570811573||120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573||120.41570811573|120.41570811573|120.41570811573|120.41570811573||120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573||120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|120.41570811573|113.95341022204|113.95341022204|113.95341022204|113.95341022204|113.95341022204|113.95341022204|113.95341022204
00312|959198|/commodities/lumber|COMMO:||348.62833146489|348.62833146489|348.62833146489|348.62833146489|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081||313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081||313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.85152318228|313.85152318228|313.85152318228||313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|318.85110856457|318.85110856457||318.85110856457|318.85110856457|318.85110856457|318.85110856457|318.85110856457|318.85110856457|318.85110856457|318.85110856457|318.85110856457|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194||350.03772234194|350.03772234194|350.03772234194|350.03772234194||350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327
00313|959199|/commodities/oats|COMMO:||353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159||353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159||353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159||353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|353.86824244159|318.34421184213|318.34421184213|318.34421184213|318.34421184213|318.34421184213|318.34421184213|318.34421184213|318.34421184213|318.34421184213|318.34421184213|318.34421184213|318.34421184213|318.34421184213|318.34421184213|318.34421184213|318.34421184213|318.34421184213|318.34421184213|318.34421184213|318.34421184213|314.54762204406|314.54762204406|314.54762204406|314.54762204406|314.54762204406|314.54762204406|314.54762204406|314.54762204406|314.54762204406|314.54762204406|314.54762204406|314.54762204406|314.54762204406||314.54762204406|314.54762204406|314.54762204406|314.54762204406|314.54762204406|314.54762204406|314.54762204406|314.54762204406|314.54762204406|314.54762204406|314.54762204406|314.54762204406|314.54762204406|314.54762204406|314.54762204406|314.54762204406|314.54762204406|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096||330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096||330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096||330.03968485096|330.03968485096|330.03968485096|330.03968485096||330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096||330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|330.03968485096|368.47946236486|368.47946236486|368.47946236486|368.47946236486|368.47946236486|368.47946236486|368.47946236486|368.47946236486|368.47946236486|368.47946236486|368.47946236486|368.47946236486|368.47946236486|368.47946236486|368.47946236486|368.47946236486|368.47946236486|368.47946236486|368.47946236486
00314|8848|/commodities/carbon-emissions|COMMO:||101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|||90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|95.196081281743|95.196081281743|95.196081281743|95.196081281743||95.196081281743|95.196081281743|95.196081281743|||95.196081281743|95.196081281743|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344
00315|169|/indices/us-30|INDICES:US||136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484||139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484||139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484||140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|122.08133974555|122.08133974555|122.08133974555||122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555||122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555||122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555||122.08133974555|122.08133974555|122.08133974555|122.08133974555||122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555||122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555
00316|20|/indices/nq-100|INDICES:US||119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062||108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062||108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062||108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|111.26508735853|111.26508735853|111.26508735853|111.26508735853|111.26508735853|111.26508735853|111.26508735853|111.26508735853|111.26508735853|111.26508735853|111.26508735853|111.26508735853|111.26508735853|111.26508735853|111.26508735853|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222||105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222||105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222||105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|96.869912233575||96.869912233575|96.869912233575|96.869912233575|96.869912233575||96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575||96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|100.77703799671|100.77703799671|100.77703799671|100.77703799671
00317|14958|/indices/nasdaq-composite|INDICES:US||204.32007601079|204.32007601079|204.32007601079|204.32007601079|204.32007601079|204.32007601079|204.32007601079|204.32007601079|204.32007601079|204.32007601079|204.32007601079|204.32007601079|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547||179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547||179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547||179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|182.53032143715|182.53032143715|182.53032143715|182.53032143715|182.53032143715|182.53032143715|182.53032143715|182.53032143715|182.53032143715|182.53032143715|182.53032143715|182.53032143715|182.53032143715|182.53032143715|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017||172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017||172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017||172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|157.97206357741||157.97206357741|157.97206357741|157.97206357741|157.97206357741||157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741||157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|164.22578133047|164.22578133047|164.22578133047|164.22578133047|164.22578133047|164.22578133047|164.22578133047|164.22578133047|164.22578133047|164.22578133047|164.22578133047|164.22578133047|164.22578133047|164.22578133047|164.22578133047|164.22578133047|164.22578133047|166.58292978696|166.58292978696|166.58292978696|166.58292978696|166.58292978696|166.58292978696|166.58292978696|166.58292978696|166.58292978696|166.58292978696|166.58292978696|166.58292978696|166.58292978696|166.58292978696|166.58292978696|170.77021547029|170.77021547029|170.77021547029
00318|166|/indices/us-spx-500|INDICES:US||149.01548712466|149.01548712466|149.01548712466|149.01548712466|149.01548712466|149.01548712466|149.01548712466|149.01548712466|149.01548712466|149.01548712466|149.01548712466|149.01548712466|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602||140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602||140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602||140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|117.92165972848|117.92165972848|117.92165972848||117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848||117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848||117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848||117.92165972848|117.92165972848|117.92165972848|117.92165972848||117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848||117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|122.48674054873|122.48674054873|122.48674054873|122.48674054873
00319|44336|/indices/volatility-s-p-500|INDICES:US||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|9.2949365504028|9.2949365504028|9.2949365504028||9.2949365504028|9.2949365504028|9.2949365504028|9.2949365504028||9.2949365504028|11.402871347747|11.402871347747|11.402871347747||11.402871347747|11.402871347747|11.402871347747|11.402871347747||11.402871347747|11.402871347747|11.402871347747|11.402871347747||11.402871347747|11.402871347747|11.402871347747|11.402871347747||11.402871347747|11.402871347747|11.402871347747|11.402871347747||11.402871347747|11.402871347747|11.402871347747|15.47096037955||15.47096037955|15.47096037955|15.47096037955|15.47096037955||15.47096037955|15.47096037955|15.47096037955|15.47096037955||15.47096037955|15.47096037955|15.47096037955|15.47096037955||15.47096037955|15.47096037955|15.367689506069|15.367689506069||15.367689506069|15.367689506069|15.367689506069|15.367689506069||15.367689506069|15.367689506069|15.367689506069|||15.367689506069|15.367689506069|15.367689506069|15.367689506069||15.367689506069|15.367689506069|15.367689506069|15.367689506069||15.367689506069|15.367689506069|15.367689506069|15.367689506069||15.367689506069|15.367689506069|15.367689506069|15.367689506069||15.367689506069|15.367689506069|15.367689506069|15.367689506069||15.367689506069|15.367689506069|15.367689506069|15.367689506069||15.367689506069|15.367689506069|15.367689506069|15.367689506069||15.367689506069|15.367689506069|15.367689506069|15.367689506069||16.771277740142|16.771277740142|16.771277740142|16.771277740142||16.771277740142|16.771277740142|16.771277740142|16.771277740142||16.771277740142|16.771277740142|16.771277740142|16.771277740142||16.771277740142|16.771277740142|16.771277740142|16.771277740142||16.771277740142|16.771277740142|16.771277740142|16.771277740142||16.771277740142|16.771277740142|16.771277740142|16.771277740142||16.771277740142|23.999767805472|23.999767805472|23.999767805472||23.999767805472
00320|19943|/indices/dj-composite-average|INDICES:US||105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795||105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795||105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795||105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303||106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303||106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|109.61430381311|109.61430381311|109.61430381311|109.61430381311|109.61430381311|109.61430381311|109.61430381311|109.61430381311|101.37270305475||101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475||101.37270305475|101.37270305475|101.37270305475|101.37270305475||101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475||101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581
00321|19941|/indices/dj-transportation-average|INDICES:US||145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799||145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799||145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799||145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799||145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799||149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382||141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805||141.70579039805|141.70579039805|141.70579039805|141.70579039805||141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805||141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614
00322|19942|/indices/dj-utility-average|INDICES:US||93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|97.1837778264|97.1837778264|97.1837778264|97.1837778264||97.1837778264|97.1837778264|97.1837778264|97.1837778264|101.4444444952|101.4444444952|101.4444444952|101.4444444952|101.4444444952|101.4444444952||101.4444444952|101.4444444952|101.4444444952|101.4444444952|101.4444444952|101.4444444952|101.4444444952|101.4444444952|101.4444444952|101.4444444952|101.4444444952|101.4444444952|101.4444444952|104.26909425867|104.26909425867|104.26909425867||99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|103.52764023184|103.52764023184|103.52764023184|103.52764023184|103.52764023184|103.52764023184|103.52764023184|103.52764023184|103.52764023184|103.52764023184|103.52764023184||103.52764023184|103.52764023184|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971||104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|101.19009599085||101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085||101.19009599085|101.19009599085|101.19009599085|101.19009599085||101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085||101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883
00323|27652|/indices/nyse-market-composite|INDICES:US||118.75236331126|118.75236331126|118.75236331126|118.75236331126|118.75236331126|118.75236331126|118.75236331126|118.75236331126|118.75236331126|118.75236331126|118.75236331126|118.75236331126|118.75236331126|118.75236331126|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495||125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495||125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495||125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746||120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746||120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746||120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746||120.42771238746|120.42771238746|120.42771238746|120.42771238746||120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741||125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245
00324|27604|/indices/nyse-composite|INDICES:US||113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319||114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319||114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|115.66503278647||115.66503278647|115.66503278647|115.66503278647|115.66503278647|115.66503278647|115.66503278647|115.66503278647|115.66503278647|115.66503278647|115.66503278647|115.66503278647|115.66503278647|115.66503278647|115.66503278647|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639||99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639||99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639||99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639||99.429474350639|99.429474350639|99.429474350639|99.429474350639||99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639||99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|102.07002592122|102.07002592122|102.07002592122|102.07002592122|102.07002592122|102.07002592122|102.07002592122|102.07002592122|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872
00325|40821|/indices/s-p-100|INDICES:US||140.29070336233|140.29070336233|140.29070336233|140.29070336233|140.29070336233|140.29070336233|140.29070336233|140.29070336233|140.29070336233|140.29070336233|140.29070336233|140.29070336233|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197||127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197||127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197||127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879||108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879||108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879||108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879||108.04141373879|108.04141373879|108.04141373879|108.04141373879||108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879||108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|112.06104336427|112.06104336427|112.06104336427|112.06104336427
00326|170|/indices/smallcap-2000|INDICES:US||141.689302568|141.689302568|141.689302568|141.689302568|141.689302568|141.689302568|141.689302568|141.689302568|141.689302568|141.689302568|141.689302568|141.689302568|141.689302568|141.689302568|141.689302568|141.689302568|141.689302568|141.689302568|141.689302568|141.689302568|141.689302568|139.88064581758|139.88064581758|139.88064581758|139.88064581758|139.88064581758|139.88064581758|139.88064581758|139.88064581758|139.88064581758|139.88064581758|139.88064581758|139.88064581758|139.88064581758|139.88064581758|139.88064581758|139.88064581758|146.26205947235|146.26205947235|146.26205947235|146.26205947235||146.26205947235|146.26205947235|146.26205947235|146.26205947235|146.26205947235|146.26205947235|146.26205947235|146.26205947235|146.26205947235|146.26205947235||146.26205947235|146.26205947235|146.26205947235|146.26205947235|146.26205947235|146.26205947235|146.26205947235|146.26205947235|146.26205947235|146.26205947235|146.26205947235|146.26205947235|146.26205947235|146.26205947235|146.26205947235|146.49792112537||146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537||146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537||146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537||146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|146.49792112537|129.18801852341||129.18801852341|129.18801852341|129.18801852341|129.18801852341||129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341||129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632
00327|27|/indices/uk-100|INDICES:GB||69.082228485177|69.082228485177|69.082228485177|69.082228485177||69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177|72.185482372365|72.185482372365|72.185482372365|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002||67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907||67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|||67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|69.081762569005|69.081762569005|69.081762569005|69.081762569005|69.081762569005|69.081762569005|69.081762569005|69.081762569005|69.081762569005|69.081762569005|69.081762569005||69.081762569005|69.081762569005|69.081762569005|||69.081762569005|69.081762569005|69.081762569005|69.081762569005|69.081762569005|69.081762569005|69.081762569005|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|71.029006706908|71.029006706908|71.029006706908|71.029006706908|71.029006706908|71.029006706908|71.029006706908|71.029006706908|71.029006706908|71.029006706908|71.029006706908|71.029006706908
00328|11763|/indices/uk-250|INDICES:GB||143.4487653543|143.4487653543|143.4487653543|143.4487653543||143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859||140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859||140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|||145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214||133.09436831214|133.09436831214|133.09436831214|||133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|134.74772287178|134.74772287178|134.74772287178|134.74772287178|134.74772287178|134.74772287178|134.74772287178
00329|27399|/indices/ftse-350|INDICES:GB||81.290420638085|81.290420638085|81.290420638085|81.290420638085||81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|76.303957045182||76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182||76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|||76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131||76.551985478131|76.551985478131|76.551985478131|||76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131
00330|27315|/indices/ftse-aim-100|INDICES:GB||172.30447813265|172.30447813265|172.30447813265|172.30447813265||172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|181.45908918188|181.45908918188|181.45908918188|181.45908918188|181.45908918188|181.45908918188|181.45908918188|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607||183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607||183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|||187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|173.52259539859|173.52259539859|173.52259539859||173.52259539859|173.52259539859|173.52259539859|||173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385
00331|956500|/indices/investing.com-uk-100|INDICES:GB||84.801069260545|84.801069260545|84.801069260545|84.801069260545||84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545||78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541||78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|||78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.81616649512|78.81616649512|78.81616649512|78.81616649512|78.81616649512|78.81616649512|78.81616649512|78.81616649512|78.81616649512|78.81616649512||78.81616649512|78.81616649512|78.81616649512|||78.81616649512|78.81616649512|78.81616649512|78.81616649512|78.81616649512|78.81616649512|78.81616649512|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919
00332|171|/indices/aus-200|INDICES:AU||79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|84.723430134309|84.723430134309|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329||87.546814915329|89.824771110696|89.824771110696|89.824771110696|89.824771110696|89.824771110696|89.824771110696|89.824771110696|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849||91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|||90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279||90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279||90.351159550279|90.351159550279|90.351159550279|||90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|93.324477400251|93.324477400251|93.324477400251|93.324477400251
00333|14499|/indices/all-ordinaries|INDICES:AU||84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|89.593374936807|89.593374936807|92.442451285423|92.442451285423|92.442451285423|92.442451285423|92.442451285423|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357||92.653701725357|94.768944568118|94.768944568118|94.768944568118|94.768944568118|94.768944568118|94.768944568118|94.768944568118|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732||96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|||95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561||95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188||89.241442526188|89.241442526188|89.241442526188|||89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||102.68097023046|102.68097023046|102.68097023046|102.68097023046|102.68097023046|102.68097023046|102.68097023046|102.68097023046|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267||105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267||105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|||103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716||103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|96.124233352981|96.124233352981|96.124233352981||96.124233352981|96.124233352981|96.124233352981|||96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|97.211052924679|97.211052924679|97.211052924679|97.211052924679|97.211052924679|97.211052924679|97.211052924679|97.211052924679|97.211052924679|97.211052924679|100.56905362523|100.56905362523|100.56905362523|100.56905362523|100.56905362523|100.56905362523|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405
00335|14496|/indices/s-p-asx-100|INDICES:AU||87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863||87.78464570863|90.152038232619|90.152038232619|90.152038232619|90.152038232619|90.152038232619|90.152038232619|90.152038232619|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439||91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|||90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054||90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054||90.694140327054|90.694140327054|90.694140327054|||90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|93.267387549546|93.267387549546|93.267387549546|93.267387549546
00336|14493|/indices/s-p-asx-20|INDICES:AU||83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962||83.87992541962|86.31842080743|86.31842080743|86.31842080743|86.31842080743|86.31842080743|86.31842080743|86.31842080743|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071||87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|89.71978903962|89.71978903962|89.71978903962|89.71978903962|89.71978903962|89.71978903962|89.71978903962|89.71978903962|89.71978903962|89.71978903962|||89.71978903962|92.519426897539|92.519426897539|92.519426897539|92.519426897539|92.519426897539|92.519426897539|92.519426897539|92.519426897539|92.519426897539|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734||92.717843081734|94.915128301924|94.915128301924|94.915128301924|94.915128301924|94.915128301924|94.915128301924|94.915128301924|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465||89.574685549465|89.574685549465|89.574685549465|||89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|91.315354823293|91.315354823293|91.315354823293|91.315354823293
00337|14498|/indices/s-p-asx-300|INDICES:AU||84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245||87.130713219245|89.303466560666|89.303466560666|89.303466560666|89.303466560666|89.303466560666|89.303466560666|89.303466560666|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625||90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|||89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377||89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377||89.761086676377|89.761086676377|89.761086676377|||89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|92.760976661614|92.760976661614|92.760976661614|92.760976661614
00338|14494|/indices/s-p-asx-50|INDICES:AU||97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468||97.658523428468|100.42214074168|100.42214074168|100.42214074168|100.42214074168|100.42214074168|100.42214074168|100.42214074168|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018||102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|||101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253||101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253||101.48052965253|101.48052965253|101.48052965253|||101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|103.98554134349|103.98554134349|103.98554134349|103.98554134349
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|82.907130952869|82.907130952869|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045||85.669102828045|87.891888693094|87.891888693094|87.891888693094|87.891888693094|87.891888693094|87.891888693094|87.891888693094|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403||89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|||88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182||88.430816242182|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415||90.178475089415|90.178475089415|90.178475089415|||90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|93.068244067717|93.068244067717|93.068244067717|93.068244067717
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887||121.83086260887|125.30429774229|125.30429774229|125.30429774229|125.30429774229|125.30429774229|125.30429774229|125.30429774229|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599||127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|||126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855||126.45034993855|129.48681576832|129.48681576832|129.48681576832|129.48681576832|129.48681576832|129.48681576832|129.48681576832|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712||122.01808856712|122.01808856712|122.01808856712|||122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|125.12879029383|125.12879029383|125.12879029383|125.12879029383
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|107.04067673097|107.04067673097|107.04067673097|107.04067673097|107.04067673097|107.04067673097|107.04067673097|107.04067673097|107.04067673097|107.04067673097|107.04067673097|107.04067673097|107.04067673097|107.04067673097|107.04067673097|107.04067673097|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347||108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347||108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|||106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171||107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|101.5628857243|101.5628857243|101.5628857243|101.5628857243||101.5628857243|101.5628857243|101.5628857243|||101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872
00342|172|/indices/germany-30|INDICES:DE||86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|92.266629337002|92.266629337002|92.266629337002|92.266629337002|92.266629337002|92.266629337002|92.266629337002|92.266629337002|92.266629337002|92.266629337002|92.266629337002|92.266629337002|92.266629337002|92.266629337002|92.266629337002|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622||95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|||88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958||88.835060370958|88.835060370958|88.835060370958|||88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958
00343|175|/indices/eu-stoxx50|INDICES:DE||104.12532464342|104.12532464342|104.12532464342|104.12532464342|104.12532464342|104.12532464342|104.12532464342|104.12532464342|104.12532464342|104.12532464342|104.12532464342|104.12532464342|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|||93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605||96.442833628605|96.442833628605|96.442833628605|||96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605
00344|19128|/indices/classic-all-share|INDICES:DE||92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062||88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|||88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076||88.161789879076|88.161789879076|88.161789879076|||88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874
00345|13782|/indices/mdaxi|INDICES:DE||131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394||133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|136.57364258306|136.57364258306|136.57364258306|136.57364258306|136.57364258306|136.57364258306|136.57364258306|136.57364258306|136.57364258306|136.57364258306|||136.57364258306|136.57364258306|136.57364258306|136.57364258306|136.57364258306|136.57364258306|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281||137.73335745281|137.73335745281|137.73335745281|||137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281
00346|19131|/indices/dax-technology-all-share|INDICES:DE||121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575||130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|||130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|133.87272156291|133.87272156291|133.87272156291|133.87272156291|133.87272156291|133.87272156291|133.87272156291|133.87272156291|133.87272156291|133.87272156291|133.87272156291|133.87272156291|133.87272156291|133.87272156291|133.87272156291|123.09229809569||123.09229809569|123.09229809569|123.09229809569|||123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569
00347|19118|/indices/hdax|INDICES:DE||94.573533541585|94.573533541585|94.573533541585|94.573533541585|94.573533541585|94.573533541585|94.573533541585|94.573533541585|94.573533541585|94.573533541585|94.573533541585|94.573533541585|94.888563572647|94.888563572647|94.888563572647|94.888563572647|94.888563572647|94.888563572647|94.888563572647|94.888563572647|94.888563572647|94.888563572647|98.505692605106|98.505692605106|98.505692605106|98.505692605106|98.505692605106|98.505692605106|98.505692605106|98.505692605106|98.505692605106|98.505692605106|98.505692605106|98.505692605106|98.505692605106|98.505692605106|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528||99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|||99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295||93.213028642295|93.213028642295|93.213028642295|||93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295
00348|19126|/indices/prime-all-share|INDICES:DE||93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|94.948313538992|94.948313538992|94.948313538992||94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|||94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197||88.752501415197|88.752501415197|88.752501415197|||88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197
00349|13783|/indices/sdaxi|INDICES:DE||144.17631380655|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691||133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|||133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|125.81961599135||125.81961599135|125.81961599135|125.81961599135|||125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|129.99640033409
00350|13784|/indices/tecdax|INDICES:DE||160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|168.02741886758|168.02741886758|168.02741886758|168.02741886758|168.02741886758|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804||167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|||167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|154.41161029238|154.41161029238||154.41161029238|154.41161029238|154.41161029238|||154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|156.22817827556
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834
00352|167|/indices/france-40|INDICES:FR||112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404||115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|||107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028||110.86240313028|110.86240313028|110.86240313028|||110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028
00353|14796|/indices/cac-allshares|INDICES:FR||88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608||90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|||84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|87.687464110975|87.687464110975|87.687464110975|87.687464110975|87.687464110975|87.687464110975|87.687464110975|87.687464110975|87.687464110975|87.687464110975|87.687464110975|87.687464110975|87.687464110975|87.687464110975|87.687464110975|87.687464110975|87.687464110975|83.640916567442||83.640916567442|83.640916567442|83.640916567442|||83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442
00354|14791|/indices/cac-all-tradable|INDICES:FR||97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|100.47899735531|100.47899735531|100.47899735531|100.47899735531|100.47899735531|100.47899735531|100.47899735531|100.47899735531|100.47899735531|100.47899735531|100.47899735531|100.47899735531|100.47899735531|100.47899735531|102.37498202236|102.37498202236|102.37498202236|102.37498202236|102.37498202236||102.37498202236|102.37498202236|102.37498202236|102.37498202236|102.37498202236|102.37498202236|102.37498202236|102.37498202236|102.37498202236|102.37498202236|102.37498202236|102.37498202236|102.37498202236|102.37498202236|102.37498202236|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|||96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737||98.875835381737|98.875835381737|98.875835381737|||98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934
00355|19643|/indices/cac-large-60|INDICES:FR||118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264||121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|||114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768||117.41431546768|117.41431546768|117.41431546768|||117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768
00356|14795|/indices/cac-mid---small-190|INDICES:FR||130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937||130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|||126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|130.4956014208|130.4956014208|130.4956014208|130.4956014208|130.4956014208|130.4956014208|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233||132.42369035233|132.42369035233|132.42369035233|||132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546
00357|14794|/indices/cac-mid-100|INDICES:FR||132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|138.15040519234|138.15040519234|138.15040519234|138.15040519234||138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|||138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234||138.15040519234|138.15040519234|138.15040519234|||138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312
00358|14792|/indices/cac-next-20|INDICES:FR||112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|116.48470507606|116.48470507606|116.48470507606|116.48470507606|116.48470507606|116.48470507606|116.48470507606|116.48470507606|116.48470507606|116.48470507606|116.48470507606|116.48470507606|116.48470507606|116.48470507606|116.48470507606|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|118.25973185342|118.25973185342|118.25973185342|118.25973185342|118.25973185342|118.25973185342|118.25973185342|118.25973185342|118.25973185342|118.25973185342|118.25973185342|118.25973185342|118.25973185342|118.25973185342|118.25973185342|118.25973185342|118.25973185342|118.25973185342|120.63380513854||120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|||120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484||111.06448878484|111.06448878484|111.06448878484|||111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|114.85469367616|114.85469367616|114.85469367616|114.85469367616
00359|14793|/indices/cac-small|INDICES:FR||138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588||143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|||145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|154.54756051962|154.54756051962|154.54756051962|154.54756051962|154.54756051962|154.54756051962|154.54756051962|154.54756051962|154.54756051962|154.54756051962|154.54756051962|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117||136.42367526117|136.42367526117|136.42367526117|||136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182
00360|14865|/indices/euronext-100|INDICES:FR||104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|106.28012683336|106.28012683336|106.28012683336|106.28012683336|106.28012683336|106.28012683336|106.28012683336|106.28012683336|106.28012683336|106.28012683336|106.28012683336|106.28012683336|106.28012683336|106.28012683336|106.28012683336|106.28012683336|106.28012683336|106.28012683336|109.14855074699|109.14855074699|109.14855074699|109.14855074699|109.14855074699||109.14855074699|109.14855074699|109.14855074699|109.14855074699|109.14855074699|109.14855074699|109.14855074699|109.14855074699|109.14855074699|109.14855074699|109.14855074699|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|||102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607||99.041578503607|99.041578503607|99.041578503607|||99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354
00361|14866|/indices/next-150-index|INDICES:FR||161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309||159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|||159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288||150.50799998288|150.50799998288|150.50799998288|||150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288
00362|14790|/indices/sbf-120|INDICES:FR||113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|117.31284499512|117.31284499512|117.31284499512|117.31284499512|117.31284499512|117.31284499512|117.31284499512|117.31284499512|117.31284499512|117.31284499512|117.31284499512|117.31284499512|117.31284499512|117.31284499512|119.50334124005|119.50334124005|119.50334124005|119.50334124005|119.50334124005||119.50334124005|119.50334124005|119.50334124005|119.50334124005|119.50334124005|119.50334124005|119.50334124005|119.50334124005|119.50334124005|119.50334124005|119.50334124005|119.50334124005|119.50334124005|119.50334124005|119.50334124005|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|||112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362||115.40013240362|115.40013240362|115.40013240362|||115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362
00363|178|/indices/japan-ni225|INDICES:JP||115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735||115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|115.56394343735|112.8190558095|112.8190558095||112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|||112.8190558095|112.8190558095|112.8190558095||112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|112.8190558095|116.20049007056|116.20049007056|116.20049007056|116.20049007056|116.20049007056|116.20049007056|116.20049007056|116.20049007056|116.20049007056|116.20049007056|116.20049007056||122.49553564748|122.49553564748|122.49553564748|122.49553564748|122.49553564748|122.49553564748|122.49553564748|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243||106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243||106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243|106.5373117243||110.42195614135|110.42195614135||||110.42195614135|110.42195614135|110.42195614135|110.42195614135|110.42195614135|110.42195614135|110.42195614135|110.42195614135|110.42195614135|110.42195614135|110.42195614135|110.42195614135|110.42195614135|110.42195614135|110.42195614135|110.42195614135|109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094||109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094||109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094|109.31459925094|112.98316253857|112.98316253857|112.98316253857|112.98316253857|112.98316253857|112.98316253857|112.98316253857|112.98316253857|112.98316253857||112.98316253857|112.98316253857|112.98316253857|112.98316253857|112.98316253857|112.98316253857|112.98316253857|112.98316253857|112.98316253857|112.98316253857|112.98316253857|114.10250814345|114.10250814345|114.10250814345||114.10250814345
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327||97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|93.361144417944|93.361144417944|93.361144417944|93.361144417944||93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|||93.361144417944|93.361144417944|93.361144417944||95.117973386391|95.117973386391|95.117973386391|95.117973386391|95.117973386391|95.117973386391|95.117973386391|95.117973386391|95.117973386391|95.117973386391|95.117973386391|95.117973386391|95.117973386391|95.117973386391|95.117973386391|95.117973386391|96.104000430811|96.104000430811|96.104000430811|96.104000430811|96.104000430811|96.104000430811|96.104000430811|96.104000430811|96.104000430811|96.104000430811|96.104000430811||96.104000430811|100.0874822233|100.0874822233|100.0874822233|100.0874822233|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547||90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547||90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547||90.12668139547|93.119543524343||||93.119543524343|93.119543524343|93.119543524343|93.119543524343|93.119543524343|93.119543524343|93.119543524343|93.119543524343|93.119543524343|93.119543524343|93.119543524343|93.119543524343|93.119543524343|93.119543524343|93.119543524343|93.119543524343|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035||92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035||92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035||92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908||91.944038985908
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113||119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113||119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|||124.57310458575|124.57310458575|124.57310458575||124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|126.15125680842|126.15125680842|126.15125680842|126.15125680842|126.15125680842|126.15125680842|126.15125680842|126.15125680842|126.15125680842||126.15125680842|131.45000657339|131.45000657339|131.45000657339|131.45000657339|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172||117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172||117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172||121.75523377463|121.75523377463||||121.75523377463|121.75523377463|121.75523377463|121.75523377463|121.75523377463|121.75523377463|121.75523377463|121.75523377463|121.75523377463|121.75523377463|121.75523377463|121.75523377463|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103||121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103||121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103||121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051||119.88853803051
00369|50631|/indices/nikkei-500|INDICES:JP||122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905||122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|118.63489882439|118.63489882439||118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|||117.55573715728|117.55573715728|117.55573715728||117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|120.41190760569|120.41190760569|120.41190760569|120.41190760569|120.41190760569|120.41190760569|120.41190760569|120.41190760569|120.41190760569||120.41190760569|124.55330499684|124.55330499684|124.55330499684|124.55330499684|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584||114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584||114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584||114.39292536584|114.39292536584||||114.39292536584|114.39292536584|114.39292536584|118.8337423162|118.8337423162|118.8337423162|118.8337423162|118.8337423162|118.8337423162|118.8337423162|118.8337423162|118.8337423162|118.8337423162|118.8337423162|118.8337423162|118.8337423162|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243||115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243||115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|114.53651716851|114.53651716851||114.53651716851|114.53651716851|114.53651716851|114.53651716851|114.53651716851|114.53651716851|114.53651716851|114.53651716851|114.53651716851|114.53651716851|114.53651716851|114.53651716851|114.53651716851|114.53651716851||114.53651716851
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486||14.772730620486|14.772730620486|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|||13.378672903899|13.378672903899|13.378672903899||13.378672903899|13.378672903899|13.378672903899|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497||14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497||14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497||14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497||14.675712362497|14.675712362497||||14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497||14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497||14.675712362497|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312||13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351||14.466209362351
00372|41042|/indices/topix|INDICES:JP||91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761||91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|90.704662493691|90.704662493691|90.704662493691|90.704662493691||90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|||94.51368838323|94.51368838323|94.51368838323||94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|95.574566066569|95.574566066569|95.574566066569|95.574566066569|95.574566066569|95.574566066569|95.574566066569|95.574566066569|95.574566066569||95.574566066569|99.421171179504|99.421171179504|99.421171179504|99.421171179504|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252||89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252||89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252||89.66313247252|92.73258090032||||92.73258090032|92.73258090032|92.73258090032|92.73258090032|92.73258090032|92.73258090032|92.73258090032|92.73258090032|92.73258090032|92.73258090032|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359||92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359||92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359||92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|91.379929403939|91.379929403939|91.379929403939|91.379929403939|91.379929403939|91.379929403939|91.379929403939||91.379929403939
00373|976402|/indices/topix-100|INDICES:JP||113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478||113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478||113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|||115.58628032081|115.58628032081|115.58628032081||117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|119.04886170198|119.04886170198|119.04886170198|119.04886170198|119.04886170198|119.04886170198|119.04886170198|119.04886170198|119.04886170198||119.04886170198|123.69355468022|123.69355468022|123.69355468022|123.69355468022|123.69355468022|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296||108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296||108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296||108.89571585296|112.35397108289||||112.35397108289|112.35397108289|112.35397108289|112.35397108289|112.35397108289|112.35397108289|112.35397108289|112.35397108289|112.35397108289|112.35397108289|112.35397108289|112.35397108289|112.35397108289|112.35397108289|112.35397108289|112.35397108289|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833||111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833||111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833||111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542||110.22345973542
00374|976403|/indices/topix-1000|INDICES:JP||92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204||92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.106542827064|92.106542827064|92.106542827064|92.106542827064||92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|||96.08507543626|96.08507543626|96.08507543626||96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|97.159661290129|97.159661290129|97.159661290129|97.159661290129|97.159661290129|97.159661290129|97.159661290129|97.159661290129|97.159661290129||97.159661290129|101.09740522359|101.09740522359|101.09740522359|101.09740522359|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458||91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458||91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458||91.264561380458|94.346873745731||||94.346873745731|94.346873745731|94.346873745731|94.346873745731|94.346873745731|94.346873745731|94.346873745731|94.346873745731|94.346873745731|94.346873745731|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109||94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109||94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109||94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|93.006590773771|93.006590773771|93.006590773771|93.006590773771|93.006590773771|93.006590773771|93.006590773771||93.006590773771
00375|976406|/indices/topix-500|INDICES:JP||100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706||100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|99.025115648868|99.025115648868|99.025115648868|99.025115648868||99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|||103.35646817373|103.35646817373|103.35646817373||103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|104.46695187213|104.46695187213|104.46695187213|104.46695187213|104.46695187213|104.46695187213|104.46695187213|104.46695187213|104.46695187213||104.46695187213|108.78008212852|108.78008212852|108.78008212852|108.78008212852|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758||97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758||97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758||97.973594639758|101.08603361476||||101.08603361476|101.08603361476|101.08603361476|101.08603361476|101.08603361476|101.08603361476|101.08603361476|101.08603361476|101.08603361476|101.08603361476|101.08603361476|101.08603361476|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363||100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363||100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363||100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|99.566022130401|99.566022130401|99.566022130401|99.566022130401|99.566022130401|99.566022130401|99.566022130401||99.566022130401
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294||80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294|80.647177872294||82.89189026055|82.89189026055|82.89189026055|82.89189026055|82.89189026055|82.89189026055|82.89189026055|82.89189026055|82.89189026055|82.89189026055|82.89189026055|82.89189026055|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037||81.342319082037|81.342319082037|85.818618207754|85.818618207754|85.818618207754|85.818618207754|85.818618207754|85.818618207754|85.818618207754|85.818618207754|85.818618207754|87.672004380354|87.672004380354|87.672004380354|87.672004380354|87.672004380354|87.672004380354|87.672004380354|87.672004380354|87.672004380354|87.672004380354|||87.672004380354|90.020642955052|90.020642955052|90.020642955052|90.020642955052||90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|93.806680583397|93.806680583397|93.806680583397|93.806680583397|93.806680583397|93.806680583397|93.806680583397|93.806680583397|93.806680583397|93.806680583397||93.806680583397|93.806680583397|93.806680583397|||93.806680583397|93.806680583397|93.806680583397|93.806680583397|93.806680583397||93.806680583397|93.806680583397|93.806680583397|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|98.560045827693|98.560045827693|98.560045827693|98.560045827693|98.560045827693|98.560045827693|98.560045827693|98.560045827693|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031||94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031
00378|28887|/indices/ftse-south-africa|INDICES:ZA||197.91878829577|197.91878829577|197.91878829577|197.91878829577|197.91878829577|197.91878829577|199.3722117192|191.30488473013|191.30488473013|191.30488473013|191.30488473013|191.30488473013|191.30488473013|191.30488473013|191.30488473013|191.30488473013|191.30488473013|191.30488473013|191.30488473013|191.30488473013|191.30488473013|191.30488473013|191.30488473013|191.30488473013|191.30488473013|191.30488473013|191.30488473013|191.30488473013|191.30488473013|191.30488473013|191.30488473013|191.30488473013|191.30488473013|191.30488473013|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616||186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|186.43156365616|189.17651488717|189.17651488717|189.17651488717|189.17651488717|191.10669248123|191.10669248123|184.78161770712|184.78161770712|184.78161770712|184.78161770712||184.78161770712|184.78161770712|184.78161770712|184.78161770712|184.78161770712|184.78161770712|184.78161770712|184.78161770712|184.78161770712|184.78161770712|184.78161770712|183.18243504914|183.18243504914|183.18243504914|183.18243504914|183.18243504914|183.18243504914|183.18243504914|183.18243504914|183.18243504914|183.18243504914|183.18243504914|183.18243504914|183.18243504914|183.18243504914|183.18243504914|182.71286299125|182.71286299125|182.71286299125|182.71286299125|182.71286299125|182.71286299125|182.71286299125|182.71286299125|182.71286299125|182.71286299125|182.71286299125|182.71286299125|182.71286299125|182.71286299125|182.71286299125|182.71286299125|182.71286299125|182.71286299125|180.47319069473|180.47319069473|180.47319069473|180.47319069473|180.47319069473|180.47319069473|180.47319069473|180.47319069473|180.47319069473|180.47319069473|180.47319069473|180.47319069473|180.47319069473|180.47319069473|180.47319069473|180.47319069473|180.47319069473|180.47319069473|180.47319069473||178.99824515466|178.99824515466|178.99824515466|178.99824515466|178.99824515466|178.99824515466|178.99824515466|178.99824515466|178.99824515466|178.99824515466|176.8495234448|176.8495234448|176.8495234448|176.8495234448|176.8495234448|176.8495234448|176.8495234448|176.8495234448|176.8495234448|176.29595414877|176.29595414877|176.29595414877|176.29595414877|176.29595414877|176.29595414877|176.29595414877|176.29595414877|176.29595414877|176.29595414877|176.29595414877|176.29595414877|176.29595414877|173.92535160638|173.92535160638|173.92535160638|173.92535160638|173.92535160638|173.92535160638|173.92535160638|170.88530208233|170.88530208233|170.88530208233|170.88530208233|170.88530208233|170.88530208233|170.88530208233|170.88530208233|170.88530208233|170.88530208233|170.88530208233|170.88530208233|170.88530208233|170.88530208233|170.88530208233|166.49321117163|166.49321117163|166.49321117163|166.49321117163|166.49321117163|166.49321117163|166.49321117163|166.49321117163|166.49321117163|166.49321117163|166.49321117163|166.49321117163|166.49321117163|166.49321117163|166.49321117163|166.49321117163|166.49321117163|166.49321117163|166.49321117163|166.49321117163|166.49321117163|166.49321117163
00379|176|/indices/switzerland-20|INDICES:CH||147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469||143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132||143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132||143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132||143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|142.04367122168|142.04367122168|142.04367122168|||142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|146.21970602578|146.21970602578|146.21970602578|146.21970602578|146.21970602578|146.21970602578|146.21970602578|146.21970602578|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|||140.17131383385|140.17131383385|140.17131383385|||140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923
00380|28826|/indices/ftse-switzerland|INDICES:CH||146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|148.32105667674|148.32105667674|148.32105667674|148.32105667674|148.32105667674|148.32105667674|148.32105667674|148.32105667674|148.32105667674|148.32105667674|145.70850321411|145.70850321411|145.70850321411|145.70850321411|145.70850321411|145.70850321411|145.70850321411|145.70850321411|145.70850321411|145.70850321411|145.70850321411|145.70850321411|145.70850321411|145.70850321411|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|137.88349747621|137.88349747621|137.88349747621|137.88349747621|137.88349747621|137.88349747621|137.88349747621|137.88349747621|137.88349747621|137.88349747621|137.88349747621|137.88349747621|137.88349747621|137.88349747621|137.88349747621|137.88349747621|139.31707012783|139.31707012783|139.31707012783|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|141.16164032074|139.17286014921|139.17286014921|139.17286014921|139.17286014921|139.17286014921|139.17286014921|139.17286014921|139.17286014921|139.17286014921|139.17286014921|139.17286014921|139.17286014921|139.17286014921|139.17286014921|139.17286014921|139.17286014921|137.89184490999|137.89184490999|137.89184490999|137.89184490999|137.89184490999|137.89184490999|137.89184490999|137.89184490999|137.89184490999|137.89184490999|137.89184490999|137.89184490999|137.89184490999|137.94564371104|138.96145192461|138.96145192461|138.96145192461|139.35582892045|138.64872044618|138.64872044618|138.64872044618||138.64872044618|138.64872044618|138.64872044618|138.64872044618|138.64872044618|138.64872044618|138.64872044618|138.64872044618|138.64872044618|138.64872044618|134.96419784501|134.96419784501|134.96419784501|134.96419784501|134.96419784501|134.96419784501|134.96419784501|134.96419784501|134.96419784501|134.96419784501|134.96419784501|134.96419784501|134.96419784501|134.96419784501|134.96419784501|134.08327075614|134.08327075614|134.08327075614|134.08327075614|134.08327075614|134.08327075614|135.13189425556|134.88370823242|134.88370823242|136.76560292872|136.76560292872|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|134.88835214434
00381|49474|/indices/swiss-allshare|INDICES:CH||135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507||139.73189684763|139.73189684763|139.73189684763|139.73189684763|139.73189684763|139.73189684763|139.73189684763|139.73189684763|139.73189684763|139.73189684763|139.73189684763|139.73189684763|139.73189684763|139.73189684763|139.73189684763|142.87222842849|142.87222842849|142.87222842849|142.87222842849|142.87222842849|142.87222842849|142.87222842849|142.87222842849|142.87222842849|142.87222842849|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746||137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746||137.03718508746|137.03718508746|139.02947750004|139.02947750004|139.02947750004||139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|136.67994917374|136.67994917374|136.67994917374|||136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|139.97352624632|139.97352624632|139.97352624632|139.97352624632|139.97352624632|139.97352624632|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|||134.73373143097|134.73373143097|134.73373143097|||134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|137.43571763977|137.43571763977|137.43571763977|137.43571763977|137.43571763977|137.43571763977|137.43571763977
00382|49472|/indices/swiss-mid|INDICES:CH||100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|104.41526657064||104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423||105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423||105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423||105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|||106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|||101.7093570305|101.7093570305|101.7093570305|||101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623||110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995||111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|93.016969427705|93.016969427705|93.016969427705|||93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705||93.016969427705|93.016969427705|93.016969427705|||93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|95.580436741101|95.580436741101|95.580436741101|95.580436741101|95.580436741101|95.580436741101|95.580436741101
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|115.68326569325||115.68326569325|115.68326569325|115.68326569325|115.68326569325|115.68326569325|115.68326569325|115.68326569325|115.68326569325|115.68326569325|115.68326569325|115.68326569325|115.68326569325|115.68326569325|118.66897715856|118.66897715856|118.66897715856|118.66897715856|118.66897715856|118.66897715856|118.66897715856|118.66897715856|118.66897715856|118.66897715856|118.66897715856|118.66897715856|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126||122.22196982126|122.22196982126|123.01541927559|123.01541927559|123.01541927559|123.01541927559|123.01541927559|123.01541927559|123.01541927559|123.01541927559|123.01541927559|123.01541927559|123.01541927559|123.01541927559|123.01541927559|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|||116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|120.8245608576|120.8245608576|120.8245608576|120.8245608576|120.8245608576|120.8245608576|120.8245608576|120.8245608576|120.8245608576|120.8245608576|120.8245608576|120.8245608576|120.8245608576|120.8245608576|120.8245608576|108.29096461326||108.29096461326|108.29096461326|108.29096461326|||108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333||192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639||197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|199.62318144042|199.62318144042|199.62318144042|199.62318144042|199.62318144042|199.62318144042|199.62318144042|199.62318144042|199.62318144042|199.62318144042|||199.62318144042|199.62318144042|199.62318144042|199.62318144042|203.96352525791|203.96352525791|203.96352525791|203.96352525791|203.96352525791|203.96352525791|203.96352525791|203.96352525791|203.96352525791|203.96352525791|203.96352525791|207.32846626539|207.32846626539|207.32846626539|207.32846626539|207.32846626539|207.32846626539|207.32846626539|207.32846626539|207.32846626539|207.32846626539|207.32846626539|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328||188.39420263328|188.39420263328|188.39420263328|||188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||2223.1533056741|2191.2919211407|2171.2943006319|2177.8277839838|2166.6047712686|2166.6047712686|2144.7710024636|2144.7710024636|2129.5236133917|2129.5236133917|2069.4676618449||2116.1282906539|2089.9619668292|2084.854074347|2094.4887224704|2091.8320957088|2091.8320957088|2044.2221615659|2044.2221615659|2044.2221615659|2044.2221615659|2044.2221615659|2036.7675921786|2042.5480030271|2042.5480030271|2045.0634310473|2045.0634310473|2045.0634310473|2046.4140643298|2016.1516283877|2016.1516283877|2006.8199157793|2006.2180503642|2006.2180503642|2002.8532568926|1987.6477515929|1988.3237816787|1962.7104108175|1962.7104108175|1959.320785858|1959.320785858|1923.4295897139|1930.7858839317|1911.915280117|1944.9205824003|1944.9205824003|1944.9205824003|1944.9205824003|1944.9205824003|1909.6118591251|1909.6118591251|1883.8223314081|1883.8223314081|1847.0476134248|1860.8739065505|1860.8739065505|1860.8739065505|1834.638574929|1834.638574929|1834.638574929|1834.638574929|1805.2313561375|1805.2313561375|1805.2313561375|1814.5764247249|1796.5925334649|1781.0969896549|1781.0969896549|1772.4121700218|1786.4536960729|1784.8829990337|1785.2579031934|1785.2579031934|1785.2579031934|1785.2579031934|1785.2579031934|1772.2144051714|1783.109202398|1758.0395582967|1750.0244463325|1766.3811356486|1756.7191801577|1756.7191801577|1770.029804286|1751.3949618914|1751.3949618914||1751.3949618914|1751.3949618914|1733.179247995|1717.4984868104|1717.4984868104|1690.1185660406|1722.7649620718|1704.3073138627|1702.2645963471|1714.9552653104|1702.7803855537|1702.7803855537|1690.7255126485|1690.7255126485|1690.7255126485|1690.7255126485|1690.7255126485|1675.6945326903|1675.6945326903|1669.4008913299|1661.8726084138|||1661.8726084138|1658.9031717364|1662.3275665235|1645.8199920037|1660.11356984|1657.6767849661|1659.3527312246|1642.3055991059|1626.898866837|1628.6904263059|1621.3134501079|1621.3134501079|1594.0237632805|1573.3344157139|1573.3344157139|1571.4486773011|1574.0300866432|1552.7266766397|1562.7753219599|1547.0419057782|1564.0114297914|1564.0114297914|1564.0114297914|1556.8964131832|1556.8964131832|1524.3962843998|1540.6501434128|1524.1738243713|1524.1738243713|1524.1738243713|1526.0050304078|1499.0226231904|1499.0226231904|1499.0226231904|1513.6291444342|1504.8857581791|1504.8857581791|1503.7579397244|1495.8300405097|1507.3613548744|1505.9457658545|1505.9457658545|1480.9328106821|1492.9209660394|1489.1831164172|1491.1962313295|1487.2253396726|1494.9542531614|1494.9542531614|1494.9542531614|1485.8312492908|1486.4704315764|1486.4704315764|1486.4704315764|1482.6156309359|1483.5799579086|1483.5799579086|1483.5799579086|1483.5799579086|1477.3161374856|1479.1206646965|1464.3744143441|1464.3744143441||1472.7691987771|1471.7831040974|1471.7831040974|||1464.664833009|1468.4976117757|1468.4976117757|1468.4976117757|1462.5741863211|1462.5741863211|1458.8104553463|1461.8657547738|1461.8657547738|1461.8657547738|1463.0654684579|1449.4838052032|1449.4838052032|1461.3057688733|1453.110227192|1453.110227192|1441.4632044996|1443.8455496566|1427.006868607|1427.006868607|1421.8172356967|1412.3264022734|1416.2494131478|1416.1786042176|1416.1786042176|1390.7965668722|1392.2863132274|1392.2863132274|1386.5045890909|1406.8904314425|1386.4267722836|1386.4267722836|1374.4143905105|1372.6025551377|1372.6025551377|1367.1612533494|1376.6047620168|1340.9619922625|1329.2908188728|1349.1229258833|1346.5375737417|1346.5375737417|1342.6572941616|1342.6572941616|1332.1466570375|1342.0509933686|1342.0509933686|1342.0509933686|1342.0509933686|1335.8792313199|1335.8792313199|1335.8792313199|1332.4016629795|1337.1619595555|1307.1242444188|1307.1242444188|1322.5049773048|1319.8520746348|1319.8520746348|1319.8520746348|1319.8520746348|1323.6244041868|1316.5414113935|1316.5414113935|1316.5414113935|1316.5414113935|1316.5414113935|1316.5414113935|1338.4926915346|1330.4964081218|1330.4964081218
00387|956499|/indices/investing.com-italy-40|INDICES:IT||69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107||69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354||69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|70.296457660127|70.296457660127|70.296457660127|||70.296457660127|70.296457660127|70.296457660127|70.296457660127|70.296457660127|70.296457660127|70.296457660127|70.296457660127|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997||72.36016969997|72.36016969997|72.36016969997|||72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997||72.36016969997|72.36016969997|72.36016969997|72.36016969997||72.36016969997|74.83418795372|74.83418795372|74.83418795372||74.83418795372|74.83418795372|74.83418795372|74.83418795372||74.83418795372|74.83418795372
00388|174|/indices/spain-35|INDICES:ES||122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769||119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|123.21968918209|123.21968918209|123.21968918209|123.21968918209|123.21968918209|123.21968918209|123.21968918209|123.21968918209|123.21968918209|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737||116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948||118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948
00389|24227|/indices/ftse-latibex|INDICES:ES||243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395||223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395||223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|236.92975827979|236.92975827979|236.92975827979|236.92975827979|236.92975827979|236.92975827979|236.92975827979|236.92975827979|236.92975827979|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668||220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|217.2856080165|217.2856080165|217.2856080165|217.2856080165|217.2856080165|217.2856080165|217.2856080165|217.2856080165|217.2856080165|217.2856080165|217.2856080165|217.2856080165|214.63698758965|214.63698758965|214.63698758965|214.63698758965|214.63698758965|214.63698758965
00390|24228|/indices/general-madrid|INDICES:ES||138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695||137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|141.11810683834|141.11810683834|141.11810683834|141.11810683834|141.11810683834|141.11810683834|141.11810683834|141.11810683834|141.11810683834|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|||133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385||124.3573464385|124.3573464385|124.3573464385|||124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385
00391|24226|/indices/ibex-medium-cap|INDICES:ES||116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019||106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019||106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663||105.55364741663|105.55364741663|105.55364741663||105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|108.16585276081|108.16585276081|108.16585276081|108.16585276081
00392|24229|/indices/ibex-small-cap|INDICES:ES||131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573||132.21174863484|132.21174863484|132.21174863484|132.21174863484|132.21174863484|132.21174863484|132.21174863484|132.21174863484|132.21174863484|132.21174863484|132.21174863484|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789||129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137||125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929
00393|1159115|/indices/vibex|INDICES:ES||148913781.12264|148913781.12264|146346857.24653|146346857.24653|145074553.4131|146358114.07353|146358114.07353|146358114.07353|125623890.88325|139132240.07182|139132240.07182|139132240.07182|139132240.07182|139132240.07182|137264075.99749|137264075.99749|137264075.99749|137264075.99749|137264075.99749|145737239.07746|104219369.03499|91564271.123069|91564271.123069|87097891.259292|86359517.385645|86359517.385645|84144825.576472|89649292.112159|89649292.112159|89649292.112159|91169080.687214|85850633.916111|85850633.916111|85850633.916111|89060369.63786|87455560.109844|87455560.109844|87455560.109844|87455560.109844|86750280.330755|86750280.330755|85351371.354259|85351371.354259|85351371.354259|85351371.354259|85351371.354259|80738001.924304|73877717.113175|80033926.759517|79418433.896816|79418433.896816|75940365.171942|75940365.171942|75940365.171942|75381786.136669|78281326.469084|74222118.792331|73080599.823094|73080599.823094|66229190.10657|69841386.622696|69841386.622696|69841386.622696|64603347.229341|68869833.40903|68869833.40903|68869833.40903|66410006.758688|71012314.886481|69697130.042578|70354948.813988|70354948.813988|70354948.813988|69691485.86852|72451903.387587|72451903.387587|72451903.387587|72451903.387587|72451903.387587|72451903.387587|72451903.387587|72451903.387587|72451903.387587|72451903.387587|72451903.387587|72451903.387587|71890439.05854||69187957.440898|70303676.791581|69745711.102759|69745711.102759|65990208.345799|65990208.345799|65990208.345799|65990208.345799|66475479.345018|66475479.345018|66475479.345018|61157245.294232|61157245.294232|55915195.697583|53813250.146847|53813250.146847|53813250.146847|53813250.146847|47651442.161007|47651442.161007|42573679.416948||38996170.715507|38996170.715507|37922951.196642|37922951.196642|37922951.196642|39410295.758571|39410295.758571|39410295.758571|39410295.758571|39410295.758571|39410295.758571|39064574.276226|38721885.588766|38721885.588766|38721885.588766|37134746.522398|37134746.522398|37134746.522398|36837833.583714|36837833.583714|34461054.644858|34461054.644858|33082506.595042|34520996.520032|34520996.520032|34520996.520032|33959643.61114|33959643.61114|33959643.61114|33959643.61114|33959643.61114|33959643.61114|32450376.595675|32450376.595675|31723899.301667|31723899.301667|30540162.599317|30540162.599317|30540162.599317|30540162.599317|30312214.744439|30312214.744439|30312214.744439|30312214.744439|28774505.187233|27118385.391382|27118385.391382|27118385.391382|27118385.391382|26713673.241769|26917709.479625|26917709.479625|26917709.479625|24170925.505212|23989088.216531|24972245.522762|24185725.722274|24185725.722274|24185725.722274|24185725.722274|24185725.722274|24003777.091917|23470297.235748|23650752.477149||22387005.989066|22387005.989066|20595979.602806|19256317.588196|19256317.588196|19256317.588196|19256317.588196|19256317.588196|19256317.588196|18277207.57823|18597834.240537|18597834.240537|18761055.422714|18761055.422714|18761055.422714|18761055.422714|18761055.422714|18033927.467235|18033927.467235|18033927.467235|17597680.956328|17597680.956328|17597680.956328|17597680.956328|17597680.956328|17068390.176941|17474855.311486|17474855.311486|17474855.311486|16674480.259052|17225702.746954|17225702.746954|17225702.746954|17225702.746954|17225702.746954|17482875.850718|17482875.850718|17482875.850718|17482875.850718||17482875.850718|17482875.850718|17482875.850718|17482875.850718|17482875.850718|17482875.850718|17482875.850718|17280691.757159|17280691.757159|17280691.757159|17677914.495882|16585432.084477|17419842.542251|16272470.637594|15865674.737329|16647787.808576|15530522.052145|15530522.052145|15530522.052145|15530522.052145|15242888.741591|15242888.741591|14584263.406169|14307414.927325|14800723.025774|14011324.976593|14011324.976593|14011324.976593|14011324.976593|12484473.827491|11805090.849123|11805090.849123|11550291.42039|11550291.42039|10303836.338519|9679326.211362
00394|168|/indices/netherlands-25|INDICES:NL||109.71258394624|109.71258394624|109.71258394624|109.71258394624|109.71258394624|109.71258394624|109.71258394624|109.71258394624|109.71258394624|109.71258394624|109.71258394624|109.71258394624|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|107.75704172256||107.75704172256|107.75704172256|107.75704172256|107.75704172256|107.75704172256|107.75704172256|107.75704172256|107.75704172256|107.75704172256|107.75704172256|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|||98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436||93.820661755436|93.820661755436|93.820661755436|||93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436
00395|14861|/indices/ams-all-share-index|INDICES:NL||113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|116.19633456311|116.19633456311|116.19633456311||116.19633456311|116.19633456311|116.19633456311|116.19633456311|116.19633456311|116.19633456311|116.19633456311|116.19633456311|116.19633456311|116.19633456311|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|||106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323||111.99650880323|111.99650880323|111.99650880323|||111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522
00396|14863|/indices/ams-small-cap-index|INDICES:NL||75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|77.871076890908|77.871076890908|77.871076890908|77.871076890908|77.871076890908|77.871076890908|77.871076890908|77.871076890908|77.871076890908|77.871076890908|77.871076890908|77.871076890908|77.871076890908|77.871076890908|77.871076890908|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683||80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|||80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139||86.863137836139|86.863137836139|86.863137836139|||86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|88.503100284409|88.503100284409|88.503100284409|88.503100284409|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406
00397|14862|/indices/amx-index|INDICES:NL||100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|96.738816450858|96.738816450858|96.738816450858|96.738816450858|96.738816450858|96.738816450858|96.738816450858|96.738816450858|96.738816450858|96.738816450858|100.21320838559|100.21320838559|100.21320838559|100.21320838559|100.21320838559|100.21320838559|100.21320838559|100.21320838559||100.21320838559|100.21320838559|100.21320838559|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|||99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|89.719773050657|89.719773050657|89.719773050657||89.719773050657|89.719773050657|89.719773050657|||89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657
00398|1016254|/indices/atx|INDICES:AT||117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122||116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|||116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|122.76428393413|122.76428393413|122.76428393413|122.76428393413|122.76428393413|122.76428393413|122.76428393413|122.76428393413|122.76428393413|127.69722784582|127.69722784582|127.69722784582|127.69722784582|127.69722784582|127.69722784582|127.69722784582|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519||120.36688457519|120.36688457519|120.36688457519|||120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932||124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932
00399|49519|/indices/atx-5|INDICES:AT||129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977||123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|||123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924||117.42703784924|117.42703784924|117.42703784924|||117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924||117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234
00400|49520|/indices/atx-prime|INDICES:AT||75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.009013625545|78.009013625545|78.009013625545|78.009013625545|78.009013625545|78.009013625545|78.009013625545|78.009013625545|78.009013625545|78.009013625545|78.009013625545|78.009013625545|78.009013625545|78.009013625545|78.009013625545|78.009013625545|78.009013625545|80.626138067207|80.626138067207||80.626138067207|80.626138067207|80.626138067207|80.626138067207|80.626138067207|80.626138067207|80.626138067207|80.626138067207|80.626138067207|80.626138067207|80.626138067207|79.882432619519|79.882432619519|79.882432619519|79.882432619519|79.882432619519|79.882432619519|79.882432619519|79.882432619519|79.882432619519|79.882432619519|||79.882432619519|79.882432619519|79.882432619519|79.882432619519|79.882432619519|79.882432619519|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|85.254795594108|85.254795594108|85.254795594108|85.254795594108|85.254795594108|85.254795594108|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478||80.217912846478|80.217912846478|80.217912846478|||80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478||80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726
00401|28856|/indices/ftse-austria|INDICES:AT||455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|466.32414271377|466.32414271377|466.32414271377|466.32414271377|466.32414271377|466.32414271377|466.32414271377|466.32414271377|466.32414271377|460.02184345839|460.02184345839|460.02184345839|466.63404791738|457.68179206459|457.68179206459|457.68179206459|457.68179206459|457.68179206459|461.06601662663|454.74506028862|454.74506028862|454.74506028862|454.74506028862|454.74506028862|454.74506028862|454.74506028862|454.74506028862|454.74506028862|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534||449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|442.19223057448|442.19223057448|442.19223057448|442.19223057448|442.19223057448|442.19223057448|442.19223057448|442.19223057448|442.19223057448|442.19223057448|442.19223057448|442.19223057448|442.19223057448|442.19223057448|446.12707134374|446.12707134374|442.40643324019|442.40643324019|442.40643324019|442.40643324019|442.40643324019|442.40643324019|442.40643324019||442.40643324019|442.40643324019|432.8448896283|432.8448896283|432.8448896283|432.8448896283|432.8448896283|432.8448896283|432.8448896283|432.8448896283|432.8448896283|432.8448896283|432.8448896283|432.8448896283|432.8448896283|432.8448896283|432.8448896283|432.8448896283|425.69742978225|425.69742978225|425.69742978225|425.69742978225|425.69742978225|425.69742978225|425.69742978225|425.69742978225|425.69742978225|425.69742978225|425.69742978225|417.26451395522|417.26451395522|417.26451395522|417.26451395522|417.26451395522|417.26451395522|417.26451395522|417.26451395522|417.26451395522|417.26451395522|404.58482552332|404.58482552332|404.58482552332|404.58482552332|404.58482552332|404.58482552332|404.58482552332|404.58482552332|404.58482552332|404.58482552332|404.58482552332|404.58482552332|404.58482552332|404.58482552332|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|411.89733362352|411.89733362352|410.01536310686
00402|49521|/indices/immobilien---atx|INDICES:AT||145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513||145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|||145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513||145.04194370513|145.04194370513|145.04194370513|||145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513||145.04194370513|145.04194370513|145.04194370513|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192
00403|49522|/indices/ntx|INDICES:AT||138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521||140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|||140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586||127.94794947586|127.94794947586|127.94794947586|||127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586
00404|14601|/indices/bel-20|INDICES:BE||111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231||112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|||112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231||112.13326358231|112.13326358231|112.13326358231|||112.13326358231|112.13326358231|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218
00405|49513|/indices/bel-20-institutional|INDICES:BE||244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|238.66812212653|238.66812212653|238.66812212653|238.66812212653|238.66812212653|238.66812212653|238.66812212653|238.66812212653|238.66812212653|238.66812212653|238.66812212653|238.66812212653|238.66812212653|233.83017578944|233.83017578944|233.83017578944|233.83017578944|233.83017578944|233.83017578944|233.83017578944|233.83017578944|233.83017578944|233.83017578944|233.83017578944|233.83017578944|233.83017578944|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|230.36904979202|233.98885741625|234.19260498258|234.19260498258|235.15674764794|227.5916027718|227.5916027718|227.5916027718|227.5916027718|227.5916027718||227.5916027718|227.5916027718|229.52188179772|229.52188179772|227.08750375744|227.08750375744|227.08750375744|227.08750375744|227.08750375744|227.08750375744|227.08750375744|227.08750375744|227.08750375744|227.08750375744|227.08750375744|227.08750375744|227.08750375744|227.08750375744|227.87366791174|227.87366791174|229.3599201946|||221.83312235316|221.83312235316|221.83312235316|221.83312235316|221.83312235316|221.83312235316|221.83312235316|221.83312235316|221.83312235316|221.83312235316|221.83312235316|221.83312235316|219.83700237162|219.83700237162|219.83700237162|219.83700237162|219.83700237162|221.21294690135|221.21294690135|221.21294690135|221.94313983139|221.94313983139|221.94313983139|221.94313983139|222.59980926874|222.59980926874|222.59980926874|222.59980926874|222.59980926874|222.59980926874|222.59980926874|222.59980926874|222.59980926874|221.18423019548|221.18423019548|221.18423019548|221.18423019548|221.18423019548|221.18423019548|221.18423019548|221.18423019548|220.31837896615|220.31837896615|220.31837896615|220.31837896615|220.31837896615|220.31837896615|220.31837896615|220.31837896615|220.31837896615|220.31837896615|220.31837896615|220.31837896615|220.31837896615|220.31837896615|220.31837896615|220.31837896615|220.31837896615|220.31837896615|223.28358497461|223.28358497461|223.28358497461|222.29437500583||222.29437500583|222.29437500583|222.29437500583|||222.29437500583|222.29437500583|222.29437500583|222.29437500583|223.00576339105|223.10392911986|223.10392911986|225.49644641634|215.64368638539|215.64368638539|215.64368638539|215.64368638539|215.64368638539|215.64368638539|215.64368638539|215.64368638539|215.64368638539|215.64368638539|215.64368638539|213.63551256726|213.63551256726|213.63551256726|213.63551256726|213.63551256726|213.63551256726|213.63551256726|213.63551256726|213.63551256726|213.63551256726|213.63551256726|213.63551256726|213.63551256726|213.63551256726|213.63551256726|206.58277657499|206.58277657499|206.58277657499|206.58277657499|206.58277657499|198.51893734023|198.51893734023|198.51893734023|198.51893734023|198.51893734023|198.51893734023|198.51893734023|198.51893734023|198.51893734023|198.51893734023|198.51893734023|198.51893734023|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.14602826865
00406|49514|/indices/bel-20-private|INDICES:BE||252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|246.96227223848|246.96227223848|246.96227223848|246.96227223848|246.96227223848|246.96227223848|246.96227223848|246.96227223848|246.96227223848|246.96227223848|246.96227223848|246.96227223848|246.96227223848|241.98701912527|241.98701912527|241.98701912527|241.98701912527|241.98701912527|241.98701912527|241.98701912527|241.98701912527|241.98701912527|241.98701912527|241.98701912527|241.98701912527|241.98701912527|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|238.7637012788|241.99187286279|241.99187286279|241.99187286279|242.85644179558|235.51999398301|235.51999398301|235.51999398301|235.51999398301|235.51999398301||235.51999398301|235.51999398301|237.20175442186|237.20175442186|234.81834818776|234.81834818776|234.81834818776|234.81834818776|234.81834818776|234.81834818776|234.81834818776|234.81834818776|234.81834818776|234.81834818776|234.81834818776|234.81834818776|234.81834818776|234.81834818776|235.63127609027|235.63127609027|237.16812554379|||229.38508945847|229.38508945847|229.38508945847|229.38508945847|229.38508945847|229.38508945847|229.38508945847|229.38508945847|229.38508945847|229.38508945847|229.38508945847|229.38508945847|227.32101464549|227.32101464549|227.32101464549|227.32101464549|227.32101464549|228.74380108826|228.74380108826|228.74380108826|229.4919448284|229.4919448284|229.4919448284|229.4919448284|230.1732576711|230.1732576711|230.1732576711|230.1732576711|230.1732576711|230.1732576711|230.1732576711|230.1732576711|230.1732576711|228.71406195582|228.71406195582|228.71406195582|228.71406195582|228.71406195582|228.71406195582|228.71406195582|228.71406195582|227.83462032138|227.83462032138|227.83462032138|227.83462032138|227.83462032138|227.83462032138|227.83462032138|227.83462032138|227.83462032138|227.83462032138|227.83462032138|227.83462032138|227.83462032138|227.83462032138|227.83462032138|227.83462032138|227.83462032138|227.83462032138|230.9009854076|230.9009854076|230.9009854076|229.87802818219||229.87802818219|229.87802818219|229.87802818219|||229.87802818219|229.87802818219|229.87802818219|229.87802818219|230.61368584002|230.71750871894|230.71750871894|233.19402931021|223.06039554079|223.06039554079|223.06039554079|223.06039554079|223.06039554079|223.06039554079|223.06039554079|223.06039554079|223.06039554079|223.06039554079|223.06039554079|221.14966245717|221.14966245717|221.14966245717|221.14966245717|221.14966245717|221.14966245717|221.14966245717|221.14966245717|221.14966245717|221.14966245717|221.14966245717|221.14966245717|221.14966245717|221.14966245717|221.14966245717|213.89229682586|213.89229682586|213.89229682586|213.89229682586|213.89229682586|205.37735181943|205.37735181943|205.37735181943|205.37735181943|205.37735181943|205.37735181943|205.37735181943|205.37735181943|205.37735181943|205.37735181943|205.37735181943|205.37735181943|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|206.02816853524
00407|14836|/indices/bel-mid|INDICES:BE||116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.23836994605|116.23836994605|116.23836994605|116.23836994605|116.23836994605|116.23836994605|116.23836994605|116.23836994605|116.23836994605|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462||119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|||119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|107.70113530454|107.70113530454|107.70113530454||107.70113530454|107.70113530454|107.70113530454|||107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454
00408|14837|/indices/bel-small|INDICES:BE||124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721||121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|124.1761870868|124.1761870868|124.1761870868|124.1761870868|124.1761870868|124.1761870868|124.1761870868|124.1761870868|124.1761870868|124.1761870868|||124.1761870868|124.1761870868|124.1761870868|124.1761870868|124.1761870868|124.1761870868|124.1761870868|124.1761870868|124.1761870868|131.75192263851|131.75192263851|131.75192263851|131.75192263851|131.75192263851|131.75192263851|131.75192263851|131.75192263851|131.75192263851|131.75192263851|131.75192263851|131.75192263851|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188||131.94191900188|131.94191900188|131.94191900188|||131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188
00409|41146|/indices/nzx-50|INDICES:NZ||135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711||135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711||135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674||127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714
00410|41148|/indices/nzx-midcap|INDICES:NZ||154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432||159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432||159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432||159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|137.73647234932|137.73647234932|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581
00413|41147|/indices/nzx-all|INDICES:NZ||134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|135.29467853763|135.29467853763|135.29467853763|135.29467853763|135.29467853763|135.29467853763|135.29467853763|135.29467853763|135.29467853763|135.29467853763|135.29467853763|135.29467853763|135.29467853763|135.29467853763|135.29467853763|135.29467853763|135.29467853763|135.29467853763|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148||137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148||137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556||130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874
00414|41150|/indices/nzx-smallcap|INDICES:NZ||159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348||163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|165.49548624548|165.49548624548|165.49548624548|165.49548624548|165.49548624548|165.49548624548|165.49548624548|165.49548624548|165.49548624548|165.49548624548||165.49548624548|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873||146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662||118.46529081662|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378||117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378||117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163||120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163||120.7134519163|120.7134519163|120.7134519163|120.7134519163|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667||114.10991134667|114.10991134667|114.10991134667|||114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667||114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|116.98541279312|116.98541279312|116.98541279312|116.98541279312
00417|25282|/indices/s-p-tsx-60|INDICES:CA||126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897||126.08596731897|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672||125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672||125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851||123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851||123.31198937851|123.31198937851|123.31198937851|123.31198937851|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024||116.17096044024|116.17096044024|116.17096044024|||116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911||120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|123.22144299393|123.22144299393|123.22144299393|123.22144299393
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104||85.621497878104|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849||86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|87.176979639117|87.176979639117|87.176979639117|87.176979639117|87.176979639117|87.176979639117|87.176979639117|87.176979639117|87.176979639117|87.176979639117||87.176979639117|87.176979639117|87.176979639117|87.176979639117|87.176979639117|87.176979639117|87.176979639117|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843||85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843||85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843||85.392910652843|85.392910652843|85.392910652843|||85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|88.845444631212|88.845444631212|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|91.431313318153|91.431313318153|91.431313318153|91.431313318153|91.431313318153|91.431313318153|91.431313318153|91.431313318153|91.431313318153||91.431313318153|91.431313318153|91.431313318153|91.431313318153|91.431313318153|91.431313318153|91.431313318153|91.431313318153|91.431313318153|91.431313318153|91.431313318153|91.431313318153|94.212465293621|94.212465293621|94.212465293621|94.212465293621
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949||127.14592709949|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354||129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|132.13111845182|132.13111845182||132.13111845182|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733||129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733||129.99595007733|129.99595007733|129.99595007733|129.99595007733|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915||130.53243839915|130.53243839915|130.53243839915|||130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915||130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|135.62516328033|135.62516328033|135.62516328033|135.62516328033
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||355.02461432739|355.02461432739|355.02461432739|355.02461432739|355.02461432739|355.02461432739|355.02461432739|355.02461432739|355.02461432739|355.02461432739|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361||351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|342.3513378164|342.3513378164|342.3513378164||342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164||342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964||341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|346.49000181452|346.49000181452|346.49000181452|346.49000181452|346.49000181452|346.49000181452|346.49000181452|346.49000181452|346.49000181452|346.49000181452|346.49000181452|346.49000181452|346.49000181452|346.49000181452|346.49000181452||346.49000181452|346.49000181452|346.49000181452|346.49000181452|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583||350.62740519583|350.62740519583|350.62740519583|||350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|355.7105083603|355.7105083603|355.7105083603|355.7105083603|355.7105083603|355.7105083603|355.7105083603|355.7105083603|355.7105083603|355.7105083603|355.7105083603|355.7105083603|355.7105083603|355.7105083603|355.7105083603|355.7105083603|355.7105083603|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337||313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337
00421|39929|/indices/sensex|INDICES:IN||181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176||181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176||181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176||181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738||188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738||188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738||188.56483719738|192.06229152607|192.06229152607||192.06229152607|192.06229152607|192.06229152607|199.63235024745|199.63235024745|199.63235024745|199.63235024745|199.63235024745||199.63235024745|199.63235024745|199.63235024745||199.63235024745|199.63235024745|199.63235024745|199.63235024745|202.53056259823|202.53056259823|202.53056259823|202.53056259823|202.53056259823|202.53056259823||202.53056259823|202.53056259823|202.53056259823|202.53056259823|202.53056259823|202.53056259823|202.53056259823|202.53056259823|202.53056259823|202.53056259823|202.53056259823|202.53056259823|202.53056259823|207.13729606266|207.13729606266|207.13729606266|207.13729606266|207.13729606266|207.13729606266|207.13729606266|207.13729606266|207.13729606266|207.13729606266|207.13729606266|207.13729606266|207.13729606266|207.13729606266|207.13729606266|207.13729606266||207.13729606266|207.13729606266|207.13729606266||207.13729606266|207.13729606266|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439||189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439||189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439||189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439||189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439||189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|190.24824039606||190.24824039606|190.24824039606
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002||204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038||199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038||199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|206.88848354443|206.88848354443|206.88848354443|206.88848354443|206.88848354443|206.88848354443|206.88848354443|206.88848354443|214.83970087377|214.83970087377||214.83970087377|214.83970087377|214.83970087377|214.83970087377|214.83970087377|214.83970087377|214.83970087377|214.83970087377|214.83970087377|214.83970087377|214.83970087377|214.83970087377||214.83970087377|214.83970087377|214.83970087377|214.83970087377|214.83970087377|214.83970087377|214.83970087377|214.83970087377|214.83970087377||214.83970087377|218.53512992073|218.53512992073||218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073||218.53512992073|218.53512992073|218.53512992073||218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073||218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|224.75638670472|224.75638670472|224.75638670472|224.75638670472|224.75638670472|224.75638670472|224.75638670472|224.75638670472|224.75638670472|224.75638670472|224.75638670472|224.75638670472|224.75638670472|224.75638670472|224.75638670472||224.75638670472|224.75638670472|224.75638670472||224.75638670472|224.75638670472|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215||203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215||203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215||203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113||203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113||203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|202.99331153813||202.99331153813|202.99331153813
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432||155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727||149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727||149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|154.1345785256|154.1345785256|154.1345785256|154.1345785256|154.1345785256|154.1345785256|154.1345785256|154.1345785256|154.1345785256|154.1345785256||154.1345785256|154.1345785256|154.1345785256|154.1345785256|154.1345785256|154.1345785256|154.1345785256|151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889||151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889||151.56554257889|151.56554257889|151.56554257889||151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889||151.56554257889|151.56554257889|151.56554257889||151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889|152.22008896142|152.22008896142||152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142||152.22008896142|152.22008896142|152.22008896142||152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|159.58326060577|159.58326060577|159.58326060577||159.58326060577|159.58326060577|159.58326060577|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381||145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381||145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603||144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603||144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603||144.53808859603|144.53808859603
00424|17942|/indices/india-vix|INDICES:IN||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725||146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|181.92591893264||181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264||181.92591893264|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821
00425|17943|/indices/cnx-100|INDICES:IN||190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275||190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538||186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538||186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|193.56361278359|193.56361278359|193.56361278359|193.56361278359|193.56361278359|193.56361278359|193.56361278359|193.56361278359|193.56361278359|193.56361278359||193.56361278359|193.56361278359|193.56361278359|193.56361278359|193.56361278359|193.56361278359|193.56361278359|199.11493723367|199.11493723367|199.11493723367|199.11493723367|199.11493723367||199.11493723367|199.11493723367|204.23720636941|204.23720636941|204.23720636941|204.23720636941|204.23720636941|204.23720636941|204.23720636941||204.23720636941|205.68937334523|205.68937334523||205.68937334523|205.68937334523|205.68937334523|205.68937334523|205.68937334523|205.68937334523|205.68937334523|205.68937334523||212.40563967165|212.40563967165|212.40563967165||212.40563967165|212.40563967165|212.40563967165|212.40563967165|212.40563967165|212.40563967165|212.40563967165|212.40563967165|211.46041163165|211.46041163165||211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|217.14750478189|217.14750478189|217.14750478189|217.14750478189|217.14750478189|217.14750478189||217.14750478189|217.14750478189|217.14750478189||217.14750478189|217.14750478189|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851||193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851||193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851||193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975||191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975||191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|190.88358471513||190.88358471513|190.88358471513
00426|17949|/indices/cnx-200|INDICES:IN||201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402||201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315||196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315||196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315||196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|201.54309241183|201.54309241183|201.54309241183|201.54309241183|201.54309241183||201.54309241183|201.54309241183|201.54309241183|201.54309241183|201.54309241183|201.54309241183|201.54309241183|201.54309241183|201.54309241183||203.03744802933|203.03744802933|203.03744802933||203.03744802933|203.03744802933|203.03744802933|203.03744802933|203.03744802933|203.03744802933|203.03744802933|203.03744802933||210.731245814|210.731245814|210.731245814||210.731245814|210.731245814|210.731245814|210.731245814|210.731245814|210.731245814|210.731245814|210.731245814|211.40987150152|211.40987150152||211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152||211.40987150152|211.40987150152|211.40987150152||211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152||211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152||211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152||211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399||209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399||209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|181.16540007789|181.16540007789||181.16540007789|181.16540007789
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||1567.4666412659|1562.248730506|1570.1781300628|1568.6565332256|1568.6565332256|1555.1577638355|1556.7768117197|1552.7087148866|1554.5742039314|1541.6857113842|1545.0848981601||1519.3770386659|1520.0914816623|1520.0914816623|1520.0914816623|1504.3112565808|1504.3112565808|1485.431423192|1485.431423192|1485.431423192|1485.431423192|1481.8897067928|1487.5125040581|1486.0710151734|1486.0710151734|1460.7704706222|1460.7704706222|1460.7704706222|1460.7704706222|1460.7704706222|1460.7704706222||1449.1051739717|1450.9188224999|1435.54414471|1424.0661713688|1424.0661713688|1424.0661713688|1430.431591953|1429.3452895329|1427.9031073945|1429.2895182271|1420.1437922053|1420.1437922053|1413.3737320289|1413.3737320289|1394.75376921|1388.5469642796|1400.0977708895|1396.843126405|1396.843126405|1396.843126405|1396.843126405||1385.2348582925|1388.9711907957|1380.6184491782|1376.7223249984|1376.7223249984|1351.2910278542|1322.5131418868|1332.7083608472|1287.044038366|1287.044038366|1241.5535174853|1241.5907652083|1241.5907652083|1241.5907652083|1241.5907652083|1241.5907652083|1219.4576095942|1239.7523556563|1231.7215312724||1235.5517416715|1218.5649463199|1229.0363359017|1223.2138380327|1216.6923669459|1218.9596318611|1213.4143283804|1213.4143283804|1213.4143283804|1213.4143283804|1213.4143283804|1213.4143283804||1213.8148872932|1205.1139644698|1206.8034893549|1206.2606720524|1215.339256297|1211.0883362368|1213.1871500063|1192.1692068888|1201.5170092206||1201.5170092206|1201.5170092206|1201.5170092206||1201.5170092206|1207.9432674032|1201.4195591967|1209.2555350639|1202.8922351401|1198.7565251284|1198.7565251284|1191.7727368902||1184.6058713684|1195.2435388643|1190.0667485083||1190.0667485083|1179.8726488225|1189.4237213045|1189.4237213045|1189.4237213045|1188.03372185|1188.03372185|1179.5878726816|1179.5878726816|1179.5878726816||1179.5878726816|1170.8649289608|1175.3311874732|1174.1804905924|1177.9262962144|1157.1780930068|1157.1780930068|1157.1780930068|1161.1958305806|1161.1958305806|1161.1958305806|1151.0093974135|1151.0093974135|1142.2483525494|1146.490366907|1135.8812361612|1132.4160430694|1137.2379319007|1130.6912296809|1130.6912296809|1128.355533726|1128.355533726|1129.62070892|1121.4008407573|1121.4008407573|1112.6774495528|1112.6774495528|1101.2901098173|1101.2901098173||1082.1150314598|1082.1150314598|1070.8814846855||1070.8814846855|1062.2454293449|1062.2454293449|1062.2454293449|1057.5393791079|1067.8548570267|1052.924389188|1051.4628558185|1056.0885235516|1054.2751702588|1054.2751702588|1057.6490707946|1050.0258828849|1050.0258828849||1050.0258828849|1044.5939941155|1052.8801609824|1040.5599313947||1044.487203279|1034.3608109399|1034.3608109399|1034.3608109399|1034.3608109399|1019.6473003952|1002.5931902294|1015.9632668208|1015.2018654217|1015.2018654217|1010.9256499225|1011.7755413773|1009.3027496407|1013.987371296|986.4745948458|1006.4424123059|997.57397962706|998.58254800054|982.963261771||988.12125472064|988.12125472064|988.12125472064|981.83749475421|986.30545848113|986.30545848113|986.30545848113|969.20861845165||983.08984709259|981.08842670212|981.08842670212|981.08842670212|981.88375254168|972.75927058361|982.87303410454|970.48958697474|978.38515517702|978.38515517702|978.38515517702|964.1162349005|973.74658866237|973.74658866237||973.74658866237|973.74658866237|973.74658866237|973.74658866237|973.74658866237|969.65464605601|969.65464605601|969.65464605601|969.65464605601|976.48024295426|967.5018260089|967.5018260089|956.88991683124|951.79779860868|951.79779860868||951.64553532303|951.64553532303|951.64553532303|954.29848511164|954.29848511164|954.29848511164|954.29848511164|954.29848511164||954.29848511164|954.29848511164
00428|954869|/indices/nv20|INDICES:IN||132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679||132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378||123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378||123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946||128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946||128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946||128.90608950946|128.90608950946|128.90608950946||128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946||128.90608950946|128.90608950946|128.90608950946||128.90608950946|128.90608950946|128.90608950946|128.90608950946|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211||110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211||110.48114839211|110.48114839211|110.48114839211||110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211||110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211||110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211||111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467||111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467||111.70544001467|111.70544001467|111.1850937758|111.1850937758|111.1850937758|111.1850937758|111.1850937758|111.1850937758||111.1850937758|111.1850937758
00429|17945|/indices/s-p-cnx-500|INDICES:IN||197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799||197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078||192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078||192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|199.45608241834|199.45608241834|199.45608241834|199.45608241834|199.45608241834|199.45608241834|199.45608241834|199.45608241834|199.45608241834|199.45608241834||199.45608241834|199.45608241834|199.45608241834|199.45608241834|199.45608241834|199.45608241834|199.45608241834|204.98240814184|204.98240814184|204.98240814184|204.98240814184|204.98240814184||204.98240814184|204.98240814184|211.94260323198|211.94260323198|211.94260323198|211.94260323198|211.94260323198|211.94260323198|211.94260323198||212.00620509351|212.00620509351|212.00620509351||212.00620509351|212.00620509351|212.00620509351|212.00620509351|212.00620509351|212.00620509351|212.00620509351|212.00620509351||212.00620509351|212.00620509351|212.00620509351||212.00620509351|212.00620509351|212.00620509351|212.00620509351|212.00620509351|212.00620509351|212.00620509351|212.00620509351|214.85953978181|214.85953978181||214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181||214.85953978181|214.85953978181|214.85953978181||191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587||191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587||191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587||191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028||190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028||190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028||190.12859550028|190.12859550028
00430|17946|/indices/cnx-midcap|INDICES:IN||145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152||145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562||139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562||139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|145.39230693129|145.39230693129|145.39230693129|145.39230693129|145.39230693129|145.39230693129|145.39230693129|145.39230693129|145.39230693129|145.39230693129||145.39230693129|145.39230693129|145.39230693129|145.39230693129|145.39230693129|145.39230693129|145.39230693129|143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508||143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508||143.77768354508|143.77768354508|143.77768354508||143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508||143.77768354508|143.77768354508|143.77768354508||143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508|144.43486216795|144.43486216795||144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795||144.43486216795|144.43486216795|144.43486216795||144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|151.87522966945|151.87522966945|151.87522966945||151.87522966945|151.87522966945|151.87522966945|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132||136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132||136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495||136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495||136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495||136.20227820495|136.20227820495
00431|17947|/indices/nifty-midcap-50|INDICES:IN||201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548||201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885||191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885||191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|201.11653846114|201.11653846114|201.11653846114|201.11653846114|201.11653846114|201.11653846114|201.11653846114|201.11653846114|201.11653846114|201.11653846114||201.11653846114|212.87129115894|212.87129115894|212.87129115894|212.87129115894|212.87129115894|212.87129115894|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666||213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666||213.13344529666|213.13344529666|213.13344529666||213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666||213.13344529666|213.13344529666|213.13344529666||213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666||213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666||213.13344529666|213.13344529666|213.13344529666||213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|225.05696320738|225.05696320738|225.05696320738|225.05696320738||225.05696320738|225.05696320738|225.05696320738|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594||204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594||204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726||204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726||204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726||204.6266528726|204.6266528726
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351||262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|275.84309744449|275.84309744449|275.84309744449|275.84309744449|275.84309744449|275.84309744449|275.84309744449|275.84309744449|275.64187887292||275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292||275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871||261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871||261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871||261.01214797871|261.01214797871|261.01214797871||261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871||261.01214797871|261.01214797871|261.01214797871||261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|203.3676013703|203.3676013703||203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703||203.3676013703|203.3676013703|203.3676013703||203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703||203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703||203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703||203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703||203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703||203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|202.02414083375||202.02414083375|202.02414083375
00433|17948|/indices/cnx-smallcap|INDICES:IN||165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433||165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483||160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483||160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|172.31565315419|172.31565315419|172.31565315419|172.31565315419|172.31565315419|172.31565315419|172.31565315419|172.31565315419|172.31565315419|172.31565315419||172.31565315419|177.78796677141|177.78796677141|177.78796677141|177.78796677141|177.78796677141|177.78796677141|177.78796677141|177.78796677141|169.57542875672|169.57542875672|169.57542875672||169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672||169.57542875672|169.57542875672|169.57542875672||169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672||169.57542875672|169.57542875672|169.57542875672||169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672||169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|171.01537824151|171.01537824151|171.01537824151|171.01537824151|171.01537824151|171.01537824151|171.01537824151|171.01537824151|182.56050454921|182.56050454921||182.56050454921|182.56050454921|182.56050454921||182.56050454921|182.56050454921|182.56050454921|182.56050454921|182.56050454921|182.56050454921|182.56050454921|182.56050454921|182.56050454921|182.56050454921|182.56050454921|182.56050454921|182.56050454921|182.56050454921|182.56050454921|193.55234205448|193.55234205448|193.55234205448|193.55234205448||193.55234205448|193.55234205448|193.55234205448|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595||173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595||173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595||173.25856619595|180.299251986|180.299251986|180.299251986|180.299251986|180.299251986|180.299251986|180.299251986|180.299251986|180.299251986|180.299251986|180.299251986|180.299251986|180.299251986|180.299251986||180.299251986|180.299251986|180.299251986|180.299251986|180.299251986|180.299251986|180.299251986|180.299251986||180.299251986|180.299251986
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671||347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|364.99727271427|364.99727271427|364.99727271427|364.99727271427|364.99727271427|364.99727271427|364.99727271427|343.37172168269||343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269||343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|366.01330471219|366.01330471219|366.01330471219|366.01330471219|366.01330471219|366.01330471219|366.01330471219|366.01330471219|366.01330471219|366.01330471219||366.01330471219|377.16610648082|377.16610648082|377.16610648082|377.16610648082|377.16610648082|377.16610648082|377.16610648082|377.16610648082|359.24687248145|359.24687248145|359.24687248145||359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145||359.24687248145|359.24687248145|359.24687248145||359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145||359.24687248145|359.24687248145|359.24687248145||359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145||359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896||345.75882087896|345.75882087896|345.75882087896||345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896||345.75882087896|345.75882087896|345.75882087896|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684||315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684||315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684||315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684||315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684||315.6778760684|315.6778760684
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901||191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399||182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399||182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|195.52172249016|195.52172249016|195.52172249016|195.52172249016|195.52172249016|195.52172249016|195.52172249016|195.52172249016|195.52172249016|195.52172249016||195.52172249016|195.52172249016|195.52172249016|195.52172249016|195.52172249016|195.52172249016|195.52172249016|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037||191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037||191.40835690037|191.40835690037|191.40835690037||191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037||191.40835690037|191.40835690037|191.40835690037||191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037||191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|196.15330535695|196.15330535695|196.15330535695|196.15330535695|196.15330535695|196.15330535695|196.15330535695|196.15330535695|196.15330535695|196.15330535695||196.15330535695|196.15330535695|196.15330535695||197.98266518325|197.98266518325|197.98266518325|197.98266518325|197.98266518325|197.98266518325|197.98266518325|197.98266518325|197.98266518325|197.98266518325|197.98266518325|197.98266518325|197.98266518325|197.98266518325|197.98266518325|197.98266518325|210.53922453448|210.53922453448|210.53922453448||210.53922453448|210.53922453448|210.53922453448|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888||186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888||186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888||186.54736758888|194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734||194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734||194.65067519734|194.65067519734
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.32034049981|183.32034049981|183.32034049981|183.32034049981|183.32034049981|183.32034049981|183.32034049981|183.32034049981|183.32034049981||183.32034049981|183.32034049981|183.32034049981|183.32034049981|183.32034049981|183.32034049981|183.32034049981|188.70406754692|188.70406754692|188.70406754692|188.70406754692|188.70406754692||188.70406754692|188.70406754692|195.22254843931|195.22254843931|195.22254843931|195.22254843931|195.22254843931|195.22254843931|195.22254843931||194.95545945985|194.95545945985|194.95545945985||194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985||194.95545945985|194.95545945985|194.95545945985||194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985||194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985||194.95545945985|194.95545945985|194.95545945985||194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|201.71701376112|201.71701376112||201.71701376112|201.71701376112|201.71701376112|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525||183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525||183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379||182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379||182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|153.83094502247||153.83094502247|153.83094502247
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334||209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|220.86685309259|220.86685309259|220.86685309259|220.86685309259|220.86685309259|220.86685309259|220.86685309259|220.86685309259|212.39852394298||212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298||212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|222.05804907787|222.05804907787|222.05804907787|222.05804907787|222.05804907787|222.05804907787|222.05804907787|222.05804907787|222.05804907787|222.05804907787||222.05804907787|222.05804907787|222.05804907787|222.05804907787|222.05804907787|222.05804907787|222.05804907787|217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177||217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177||217.41621293177|217.41621293177|217.41621293177||217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177||217.41621293177|217.41621293177|217.41621293177||217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177|211.93142758585|211.93142758585||211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585||211.93142758585|211.93142758585|211.93142758585||211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|223.28549500695|223.28549500695|223.28549500695||223.28549500695|223.28549500695|223.28549500695|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941||202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941||202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253||202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253||202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253||202.02351602253|202.02351602253
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583||214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|224.34736379355|224.34736379355|224.34736379355|224.34736379355|224.34736379355|235.31541530072|235.31541530072|235.31541530072|235.31541530072|235.31541530072|235.31541530072|218.90213334269||218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269||218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|229.47159500879|229.47159500879|229.47159500879|229.47159500879|229.47159500879|229.47159500879|229.47159500879|229.47159500879|229.47159500879|229.47159500879||229.47159500879|238.13494428176|238.13494428176|238.13494428176|238.13494428176|238.13494428176|238.13494428176|238.13494428176|238.13494428176|228.15542595068|228.15542595068|228.15542595068||228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068||228.15542595068|228.15542595068|228.15542595068||228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068||228.15542595068|228.15542595068|228.15542595068||228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068||228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|232.59567743287|232.59567743287|232.59567743287|232.59567743287|232.59567743287|232.59567743287|232.59567743287|232.59567743287|245.88320587855|245.88320587855||245.88320587855|245.88320587855|245.88320587855||241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315||241.88960844315|241.88960844315|241.88960844315|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422||222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422||222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422||222.41904522422|232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264||232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264||232.83125913264|232.83125913264
00439|39933|/indices/s-p-bse-100|INDICES:IN||146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141||146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847||142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847||142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|148.40008973042|148.40008973042|148.40008973042|148.40008973042|148.40008973042|148.40008973042|148.40008973042|148.40008973042|156.08739387896|156.08739387896||156.08739387896|156.08739387896|156.08739387896|156.08739387896|156.08739387896|156.08739387896|156.08739387896|160.56226418171|160.56226418171|160.56226418171|160.56226418171|160.56226418171||160.56226418171|160.56226418171|164.55772576324|164.55772576324|164.55772576324|164.55772576324|164.55772576324|164.55772576324|164.55772576324||164.55772576324|165.67437102394|165.67437102394||165.67437102394|165.67437102394|165.67437102394|165.67437102394|165.67437102394|165.67437102394|165.67437102394|165.67437102394||170.79832064324|170.79832064324|170.79832064324||170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324||170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209||175.64796084209|175.64796084209|175.64796084209||175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209||175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209||175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209||175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033||173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033||173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|172.79900209468||172.79900209468|172.79900209468
00440|39934|/indices/s-p-bse-200|INDICES:IN||161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745||161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859||157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859||157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|163.75388392924|163.75388392924|163.75388392924|163.75388392924|163.75388392924|163.75388392924|163.75388392924|163.75388392924|163.75388392924|163.75388392924||163.75388392924|163.75388392924|163.75388392924|163.75388392924|163.75388392924|163.75388392924|163.75388392924|168.14758019986|168.14758019986|168.14758019986|168.14758019986|168.14758019986||168.14758019986|168.14758019986|168.14758019986|168.14758019986|168.14758019986|168.14758019986|168.14758019986|168.14758019986|168.14758019986||169.46431795034|169.46431795034|169.46431795034||169.46431795034|169.46431795034|169.46431795034|169.46431795034|169.46431795034|169.46431795034|169.46431795034|169.46431795034||175.9242566547|175.9242566547|175.9242566547||175.9242566547|175.9242566547|175.9242566547|175.9242566547|175.9242566547|175.9242566547|175.9242566547|175.9242566547|176.19383321953|176.19383321953||176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953||176.19383321953|176.19383321953|176.19383321953||176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953||176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953||176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953||176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953||176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953||176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|152.67699558896|152.67699558896||152.67699558896|152.67699558896
00441|39935|/indices/s-p-bse-500|INDICES:IN||196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849||196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438||191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438||191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|198.51929520126|198.51929520126|198.51929520126|198.51929520126|198.51929520126|198.51929520126|198.51929520126|198.51929520126|198.51929520126|198.51929520126||198.51929520126|198.51929520126|198.51929520126|198.51929520126|198.51929520126|198.51929520126|198.51929520126|204.11406163055|204.11406163055|204.11406163055|204.11406163055|204.11406163055||204.11406163055|204.11406163055|210.96188439812|210.96188439812|210.96188439812|210.96188439812|210.96188439812|210.96188439812|210.96188439812||211.26610759305|211.26610759305|211.26610759305||211.26610759305|211.26610759305|211.26610759305|211.26610759305|211.26610759305|211.26610759305|211.26610759305|211.26610759305||211.26610759305|211.26610759305|211.26610759305||211.26610759305|211.26610759305|211.26610759305|211.26610759305|211.26610759305|211.26610759305|211.26610759305|211.26610759305|213.97286432679|213.97286432679||213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679||213.97286432679|213.97286432679|213.97286432679||190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198||190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198||190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198||190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198||190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198||190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198||190.75595682198|190.75595682198
00442|28869|/indices/ftse-singapore|INDICES:SG||173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|169.76093190602|169.76093190602|169.76093190602|169.76093190602|169.76093190602|169.76093190602|169.76093190602|166.1212160621|166.1212160621|166.1212160621|168.1712232738|168.1712232738|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|166.66210544215|166.66210544215|166.66210544215|166.66210544215|166.66210544215|166.66210544215|166.66210544215|166.66210544215|167.5956130066|167.5956130066|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|165.41641250695|165.41641250695|165.41641250695|165.41641250695|165.41641250695|165.41641250695|165.41641250695|165.41641250695|165.41641250695|165.41641250695|165.41641250695|165.41641250695|165.41641250695|165.41641250695|165.41641250695|164.8969869979|164.8969869979|166.30224093379|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263||157.57506100498|157.57506100498|157.57506100498|157.57506100498|157.57506100498|157.57506100498|159.2471561445|159.2471561445|158.15430986334|158.15430986334|158.15430986334|158.15430986334|158.15430986334|158.15430986334|158.15430986334|158.15430986334|158.82933453512|158.82933453512|158.82933453512|158.82933453512|158.82933453512|158.82933453512|158.82933453512|158.82933453512|158.82933453512|158.82933453512|158.82933453512|158.82933453512|158.82933453512|160.41584726456|160.41584726456|160.41584726456|160.41584726456|160.41584726456|160.41584726456|160.41584726456|160.41584726456|160.41584726456|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|156.05517347785
00443|100148|/indices/simsci|INDICES:SG||103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|98.50882483055|98.50882483055|98.50882483055|98.50882483055|98.50882483055|98.50882483055|98.50882483055|98.50882483055|98.50882483055|98.50882483055|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|108.02760111175|108.02760111175|108.02760111175|108.02760111175
00444|37426|/indices/kospi|INDICES:KR||137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281||137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|139.24326845263|139.24326845263|139.24326845263|139.24326845263||139.24326845263|139.24326845263|139.24326845263|139.24326845263|139.24326845263|139.24326845263|140.79482745114|140.79482745114|140.79482745114|140.79482745114|140.79482745114|140.79482745114|140.79482745114|140.79482745114|140.79482745114||140.79482745114|140.79482745114|140.79482745114|140.79482745114|140.79482745114|140.79482745114||143.60811033255|143.60811033255|143.60811033255|143.60811033255|143.60811033255|143.60811033255|143.60811033255|143.60811033255|143.60811033255|143.60811033255|143.60811033255|143.60811033255|143.60811033255|143.60811033255|143.60811033255|143.60811033255|136.1459507708||136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708||136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|||136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|126.88937114572|126.88937114572|126.88937114572|||126.88937114572|126.88937114572|126.88937114572||126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552||126.2568244552|126.2568244552|126.2568244552|||||126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|130.58979381395|130.58979381395|130.58979381395|130.58979381395
00445|49661|/indices/kospi-50|INDICES:KR||200.80232689824|200.80232689824|200.80232689824|200.80232689824|200.80232689824|200.80232689824|200.80232689824|200.80232689824|200.80232689824|200.80232689824|200.80232689824||191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011||183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069||189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069||189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|180.72411032771|180.72411032771|180.72411032771||180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771||180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|||180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|166.95993341683|166.95993341683|166.95993341683|||166.95993341683|166.95993341683|166.95993341683||166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298||168.31995868298|168.31995868298|168.31995868298|||||168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|172.65887624297|172.65887624297|172.65887624297|172.65887624297
00446|29072|/indices/ftse-korea|INDICES:KR||251.03681760115|251.03681760115|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|238.79497750968|238.79497750968|238.79497750968|238.79497750968|238.79497750968|238.79497750968|243.83006842261|243.83006842261|243.83006842261|243.83006842261|243.83006842261|243.83006842261|243.83006842261|243.83006842261|243.83006842261|238.5952878081|238.5952878081|238.5952878081|238.5952878081|238.5952878081|238.5952878081|243.6734423466|243.6734423466|243.6734423466|243.6734423466|243.6734423466|243.6734423466|243.6734423466|243.6734423466|243.6734423466|243.6734423466|243.6734423466|247.547561687|247.547561687|245.80968719851|245.80968719851|245.80968719851|245.80968719851|245.80968719851|245.80968719851|245.80968719851|245.80968719851|245.80968719851|245.80968719851|245.80968719851|245.80968719851|243.63162051114|243.63162051114|243.63162051114|243.63162051114|243.63162051114|243.63162051114|243.63162051114|248.61891596541|248.61891596541|248.61891596541|248.61891596541|243.09102603341|243.09102603341|243.09102603341|243.09102603341|243.09102603341|243.09102603341|243.09102603341|243.09102603341|243.09102603341|243.09102603341|243.09102603341|243.09102603341|243.09102603341|243.09102603341|243.66852042682|238.86728793924|238.86728793924|238.86728793924|238.86728793924|238.86728793924|238.86728793924|238.86728793924|238.86728793924|238.86728793924|238.86728793924|238.86728793924|238.86728793924|238.86728793924|240.1883237197|240.1883237197|243.84106284106|243.84106284106|243.84106284106|243.84106284106|243.84106284106|243.84106284106|242.5917155062|242.5917155062|242.5917155062|242.5917155062|242.5917155062|242.5917155062|242.5917155062|242.5917155062|242.5917155062|242.5917155062|241.26475932988|241.26475932988|241.26475932988|241.26475932988|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|231.9808792084|231.9808792084|231.9808792084|231.9808792084|231.9808792084|231.9808792084|231.9808792084|231.9808792084|231.9808792084|231.9808792084|231.9808792084|231.9808792084|231.9808792084|231.9808792084|234.60374912361|233.7971489597|233.7971489597|233.7971489597|234.51711650737|234.51711650737|234.51711650737|234.51711650737|234.51711650737|235.34789457522|235.34789457522|235.34789457522|235.34789457522|235.34789457522|231.92011527151|231.92011527151|231.92011527151|231.92011527151|231.92011527151|231.92011527151|231.92011527151|231.92011527151|231.92011527151|231.92011527151|231.92011527151|231.92011527151|231.92011527151|219.77949591705|219.77949591705|219.77949591705|219.77949591705|219.77949591705|219.77949591705|219.77949591705|219.77949591705|219.77949591705|219.77949591705|219.77949591705|219.77949591705|219.77949591705|222.89783665181|222.89783665181|222.89783665181|222.89783665181|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|218.87546969228
00447|38016|/indices/kosdaq|INDICES:KR||137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258||137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962||141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962||141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962||141.63589100962|141.63589100962||141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962||141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456||136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|||136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|||131.05901434034|131.05901434034|131.05901434034||131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034||131.05901434034|131.05901434034|131.05901434034|||||131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034
00448|980237|/indices/kosdaq-100|INDICES:KR||117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809||117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|122.87156579201|122.87156579201|122.87156579201|122.87156579201|122.87156579201|122.87156579201|122.87156579201|132.0716789475|132.0716789475|132.0716789475|132.0716789475|136.14373815573|136.14373815573|136.14373815573|136.14373815573|136.14373815573|136.14373815573|136.14373815573|136.14373815573|136.14373815573|136.14373815573|136.14373815573|136.14373815573|136.14373815573|136.14373815573|136.14373815573|136.14373815573|136.14373815573||130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155||130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155||130.96788725155|130.96788725155||130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155||130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544||118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|||118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|||113.862339208|113.862339208|113.862339208||113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567||108.49198590567|108.49198590567|108.49198590567|||||108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567
00449|49660|/indices/kospi-100|INDICES:KR||137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097||137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|137.31287748317|137.31287748317|137.31287748317|137.31287748317||137.31287748317|137.31287748317|137.31287748317|137.31287748317|137.31287748317|137.31287748317|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742||139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742||139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|133.4234964242|133.4234964242|133.4234964242||133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242||133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|||133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|121.13250904859|121.13250904859|||121.13250904859|121.13250904859|121.13250904859||121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276||121.71063456276|121.71063456276|121.71063456276|||||121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|124.72652186137|124.72652186137|124.72652186137|124.72652186137
00450|37427|/indices/kospi-200|INDICES:KR||152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503||152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757||148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509||153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509||153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|146.3013726498|146.3013726498|146.3013726498||146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498||146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|||146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|133.09349024277|133.09349024277|||133.09349024277|133.09349024277|133.09349024277||133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792||133.54219200792|133.54219200792|133.54219200792|||||133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|136.74195372509|136.74195372509|136.74195372509|136.74195372509
00451|49664|/indices/kospi-large-sized|INDICES:KR||134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169||134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|135.27313519991|135.27313519991|135.27313519991|135.27313519991||135.27313519991|135.27313519991|135.27313519991|135.27313519991|135.27313519991|135.27313519991|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397||138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397||138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|130.69873891052|130.69873891052||130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052||130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|||130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|121.50110524358|121.50110524358|121.50110524358|||121.50110524358|121.50110524358|121.50110524358||121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296||121.53999804296|121.53999804296|121.53999804296|||||121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296
00452|49665|/indices/kospi-medium-sized|INDICES:KR||128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601||128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601||128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601||128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601||128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|124.16464840679|124.16464840679||124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679||124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|||124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|||124.16464840679|124.16464840679|124.16464840679||124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033||121.60010225033|121.60010225033|121.60010225033|||||121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033
00453|49662|/indices/kospi-small-sized|INDICES:KR||132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|129.24907711447|129.24907711447||129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|132.47891301375|132.47891301375|132.47891301375|132.47891301375|132.47891301375||132.47891301375|132.47891301375|132.47891301375|132.47891301375|132.47891301375|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118||130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118||130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118||130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|132.42275805732|132.42275805732|132.42275805732|132.42275805732|132.42275805732|132.42275805732|132.42275805732|132.42275805732|132.42275805732|132.42275805732|132.42275805732|132.42275805732|132.42275805732||132.42275805732|132.42275805732|132.42275805732|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|||130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|||131.79781059953|131.79781059953|131.79781059953||131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953||131.79781059953|131.79781059953|131.79781059953|||||131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953
00454|49659|/indices/krx-100|INDICES:KR||142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779||135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|134.90067845043|134.90067845043|134.90067845043|134.90067845043||134.90067845043|134.90067845043|134.90067845043|134.90067845043|134.90067845043|134.90067845043|137.65937227074|137.65937227074|137.65937227074|137.65937227074|137.65937227074|137.65937227074|137.65937227074|137.65937227074|137.65937227074||137.65937227074|137.65937227074|137.65937227074|137.65937227074|137.65937227074|137.65937227074||139.63945981085|139.63945981085|139.63945981085|139.63945981085|139.63945981085|139.63945981085|139.63945981085|139.63945981085|139.63945981085|139.63945981085|139.63945981085|139.63945981085|139.63945981085|139.63945981085|139.63945981085|139.63945981085|129.44441748939||129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939||129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|||129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|119.91812188671|119.91812188671|119.91812188671|119.91812188671|||119.91812188671|119.91812188671|119.91812188671||119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837||120.54010884837|120.54010884837|120.54010884837|||||120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837
00455|1171911|/indices/csi1000|INDICES:CN||112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127||112.38913531127|112.38913531127|112.38913531127|112.38913531127|112.38913531127|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691||||117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|||117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|117.91956280691|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|||||||111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498||111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|111.80176995498|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|||||||110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891|110.6181556891
00456|40820|/indices/shanghai-composite|INDICES:CN||75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085||75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089||||70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|||70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|||||||75.751687375809|75.751687375809|75.751687375809|75.751687375809|75.751687375809|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093||80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|||||||77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184
00457|942630|/indices/szse-component|INDICES:CN||129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839||129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951||||133.4365564951|133.4365564951|140.30150934748|140.30150934748|140.30150934748|140.30150934748|140.30150934748|140.30150934748|140.30150934748|140.30150934748|140.30150934748|140.30150934748|140.30150934748|140.30150934748|140.30150934748|140.30150934748|140.30150934748|||140.30150934748|140.30150934748|140.30150934748|140.30150934748|140.30150934748|140.30150934748|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|||||||132.47864534014|132.47864534014|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041||119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|||||||119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041
00458|28930|/indices/ftse-china-a50|INDICES:CN||164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091||152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857||||152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|||152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|||||||152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857||152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|||||||158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921
00459|28931|/indices/s-p-citic300|INDICES:CN||126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|131.36215540364|131.36215540364|131.36215540364|131.36215540364|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|121.69731913036|121.69731913036|121.69731913036|121.69731913036||121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036||||121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|||121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|||||||121.69731913036|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946||117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|||||||110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296
00460|28932|/indices/s-p-citic50|INDICES:CN||134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|125.43957906718|125.43957906718|125.43957906718|125.43957906718||125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718||||125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|||125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|||||||125.43957906718|125.43957906718|125.43957906718|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052||122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|||||||122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339||75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578||||70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|||70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|||||||75.713653586817|75.713653586817|75.713653586817|75.713653586817|75.713653586817|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836||80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|||||||77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127
00462|995240|/indices/sse-100|INDICES:CN||135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254||135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|137.7391774615|137.7391774615|137.7391774615|137.7391774615|137.7391774615|137.7391774615|137.7391774615|137.7391774615|137.7391774615|137.7391774615|137.7391774615|137.7391774615|137.7391774615|137.7391774615||||150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|||150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|||||||142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439||142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|||||||120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078
00463|13666|/indices/mcx|INDICES:RU||197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768||197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958||186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958||186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958||186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958||186.94965180958|186.94965180958|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|||186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497
00464|13665|/indices/rtsi|INDICES:RU||100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113||108.94349137113||||||108.94349137113|108.94349137113||108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819||106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819||106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|110.4207790626|110.4207790626|110.4207790626|110.4207790626|110.4207790626|110.4207790626|110.4207790626|110.4207790626|110.4207790626|110.4207790626|110.4207790626|110.4207790626|110.4207790626|109.9480026512|109.9480026512|109.9480026512|109.9480026512||109.9480026512|109.9480026512|109.9480026512|109.9480026512|109.9480026512|109.9480026512|109.9480026512|109.9480026512|109.9480026512||109.9480026512|109.9480026512|109.9480026512|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|||109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506
00465|13667|/indices/mcx10|INDICES:RU||172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789||178.96652370789||||||178.96652370789|178.96652370789||178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789||178.96652370789|178.96652370789|178.96652370789|176.66458417607|176.66458417607||176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607||176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607||176.66458417607|176.66458417607|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|||171.20154294083|171.20154294083|171.20154294083|171.20154294083|172.41881980868|172.41881980868|172.41881980868|172.41881980868|172.41881980868|172.41881980868|172.41881980868|172.41881980868|172.41881980868|172.41881980868|172.41881980868|172.41881980868|172.41881980868|172.41881980868|172.41881980868|172.41881980868|172.41881980868|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397
00466|19689|/indices/rts-standard|INDICES:RU||251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292||251.41064315292||||||251.41064315292|251.41064315292||251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302||239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302||239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302||239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|244.05159672338|244.05159672338|244.05159672338||244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|243.88331723449|243.88331723449|243.88331723449|||243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168
00467|946030|/indices/russian-vix|INDICES:RU||25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586||25.628713500586||||||25.628713500586|25.628713500586||25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|38.638193126166|38.638193126166|38.638193126166|38.638193126166|38.638193126166|38.638193126166|38.638193126166|38.638193126166|38.638193126166|38.638193126166|38.638193126166|38.638193126166|38.638193126166|38.638193126166|38.638193126166|38.638193126166||38.638193126166|38.638193126166|38.638193126166|38.638193126166|38.638193126166||38.638193126166|38.638193126166|38.638193126166|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833||48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833||48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|||48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676
00468|28933|/indices/ftse-china-25|INDICES:HK||103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072||103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072||103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072||103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072||103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072||103.98335157072|103.98335157072|||103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|||103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019||97.812369198019|97.812369198019|97.812369198019|||97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019||97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019||97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019
00469|179|/indices/hang-sen-40|INDICES:HK||132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063||132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063||132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063||132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063||132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063||132.96896630063|132.96896630063|||132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|||132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063||132.96896630063|132.96896630063|132.96896630063|||132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063||132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063||132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|141.92136607248|141.92136607248|141.92136607248|141.92136607248
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|119.4163046302|119.4163046302|119.4163046302|119.4163046302|119.4163046302|119.4163046302|119.4163046302|119.4163046302|119.4163046302|119.4163046302|119.4163046302|119.4163046302|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045||102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|86.085275049474||86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474||86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474||86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474||86.085275049474|86.085275049474|||86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|||86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|93.382156780285|93.382156780285|93.382156780285|93.382156780285|93.382156780285|93.382156780285|93.382156780285|93.382156780285|93.382156780285|93.382156780285|93.382156780285||93.382156780285|94.305406711995|94.305406711995|||94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995||94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995||94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||97.704977750363|97.704977750363|97.704977750363|97.704977750363|97.704977750363|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261||93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261||93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261||93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261||93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261||93.101127019261|93.101127019261|||93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|||93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261||93.101127019261|93.101127019261|93.101127019261|||93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261||93.101127019261|93.101127019261|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911||98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911
00474|38017|/indices/taiwan-weighted|INDICES:TW||236.57375409032|236.57375409032|236.57375409032|236.57375409032|236.57375409032|236.57375409032|236.57375409032|236.57375409032|236.57375409032|236.57375409032|236.57375409032|226.42103488603|226.42103488603|226.42103488603|226.42103488603|226.42103488603|226.42103488603|226.42103488603|226.42103488603|226.42103488603|226.42103488603|226.42103488603|226.42103488603|226.42103488603|226.42103488603|226.42103488603|||226.42103488603|226.42103488603|226.42103488603|226.42103488603|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|225.62936237339|225.62936237339||225.62936237339|225.62936237339|225.62936237339|225.62936237339|225.62936237339|225.62936237339|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265||218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|||194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537||194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537||||||||194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|195.6548674142|195.6548674142|195.6548674142|195.6548674142|195.6548674142|195.6548674142|195.6548674142|195.6548674142|195.6548674142|195.6548674142|195.6548674142|195.6548674142|184.0539471268||184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|||184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268||184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268
00475|1013367|/indices/tpex-50|INDICES:TW||173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|||173.94107875033|173.94107875033|173.94107875033|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498||161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522||164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|||156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477||156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477||||||||156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|148.42797704101||148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|||148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101||148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|149.54959903376|149.54959903376|149.54959903376|149.54959903376
00476|100150|/indices/msci-taiwan|INDICES:TW||158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|||158.14080972348|158.14080972348|158.14080972348|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|157.38203207349||157.38203207349|157.38203207349|157.38203207349|157.38203207349|157.38203207349|157.38203207349|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938||151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|||130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088||130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088||||||||130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|122.80573995054||122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|125.71220615689|125.71220615689|125.71220615689|125.71220615689|125.71220615689|125.71220615689|125.71220615689|125.71220615689|125.71220615689|125.71220615689|128.2371965571|128.2371965571|128.2371965571|128.2371965571|128.2371965571|128.2371965571|128.2371965571|128.2371965571|||128.2371965571|128.2371965571|128.2371965571|128.2371965571|128.2371965571||128.2371965571|128.2371965571|128.2371965571|128.2371965571|128.2371965571|128.2371965571|133.69461056016|133.69461056016|133.69461056016|133.69461056016
00477|1013366|/indices/tpex|INDICES:TW||206.870433653|206.870433653|206.870433653|206.870433653|206.870433653|206.870433653|206.870433653|206.870433653|206.870433653|206.870433653|206.870433653|206.870433653|206.870433653|198.53780209891|198.53780209891|198.53780209891|198.53780209891|198.53780209891|198.53780209891|198.53780209891|198.53780209891|198.53780209891|198.53780209891|198.53780209891|198.53780209891|198.53780209891|||198.53780209891|198.53780209891|198.53780209891|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442||184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451||189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|||189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189||181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189||||||||181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|172.55221890812|172.55221890812||172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|||172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812||172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|176.23554173029|176.23554173029|176.23554173029|176.23554173029
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|||168.32801793921|168.32801793921|168.32801793921|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973||158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163||153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|||130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144||130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144||||||||130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|133.87577562925|133.87577562925|133.87577562925|133.87577562925|133.87577562925|133.87577562925|133.87577562925|133.87577562925|133.87577562925|133.87577562925|133.87577562925|133.87577562925|127.1073113024||127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|||131.37027678404|131.37027678404|131.37027678404|131.37027678404|||131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404
00479|14602|/indices/wig-20|INDICES:PL||188.10301519019|188.10301519019|188.10301519019|188.10301519019|188.10301519019|188.10301519019|188.10301519019|188.10301519019|188.10301519019|188.10301519019|188.10301519019||185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495||189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495||189.73680527495||189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|||189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556||190.23960886556|190.23960886556|190.23960886556|||190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556||190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347
00480|41044|/indices/wig30|INDICES:PL||181.00454263901|181.00454263901|181.00454263901|181.00454263901|181.00454263901|181.00454263901|181.00454263901|181.00454263901|181.00454263901|181.00454263901|181.00454263901||179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593||184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593||184.0799233593||184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|||184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759||182.48353364759|182.48353364759|182.48353364759|||182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759||182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685
00481|37656|/indices/wig-40|INDICES:PL||196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787||196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245||196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245||196.8337447245||196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|||189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213||168.75965868213|168.75965868213|168.75965868213|||168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213||168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366
00482|37660|/indices/wig-80|INDICES:PL||247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984||247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708||247.09880670708|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259||232.50887481259||232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|||232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083||214.05320728083|214.05320728083|214.05320728083|||214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083||214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083
00483|37662|/indices/wig|INDICES:PL||144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598||144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278||146.96614509278|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596||142.16797590596||142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|||142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589||139.2809109589|139.2809109589|139.2809109589|||139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589||139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589
00484|961613|/indices/athens-general|INDICES:GR||183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316||183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316||183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|181.10184638367|181.10184638367|181.10184638367|181.10184638367|181.10184638367|181.10184638367|181.10184638367|181.10184638367|181.10184638367|181.10184638367|181.10184638367|181.10184638367|181.10184638367|181.10184638367|181.10184638367||||181.10184638367||181.10184638367|181.10184638367|181.10184638367|181.10184638367|181.10184638367|181.10184638367|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|||188.77557344417|188.77557344417|188.77557344417||188.77557344417|188.77557344417|188.77557344417|188.77557344417||188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417||188.77557344417|188.77557344417|188.77557344417|||188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657
00485|49610|/indices/ftse-ase---20|INDICES:GR||261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081||261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081||261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|261.41545066081|258.90408107439|258.90408107439|258.90408107439|258.90408107439|258.90408107439|258.90408107439|258.90408107439|258.90408107439|258.90408107439|258.90408107439|258.90408107439|258.90408107439|258.90408107439|258.90408107439|258.90408107439||||258.90408107439||258.90408107439|258.90408107439|258.90408107439|258.90408107439|258.90408107439|258.90408107439|258.90408107439|258.90408107439|258.90408107439|258.90408107439|258.90408107439|258.90408107439|258.90408107439|258.90408107439|258.90408107439|264.80932911362|264.80932911362|264.80932911362|264.80932911362|264.80932911362|264.80932911362|||264.80932911362|264.80932911362|264.80932911362||264.80932911362|264.80932911362|264.80932911362|264.80932911362||264.80932911362|264.80932911362|264.80932911362|264.80932911362|264.80932911362|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215||229.5981559215|229.5981559215|229.5981559215|||229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|229.5981559215|215.55881058791|215.55881058791|215.55881058791|215.55881058791|215.55881058791|215.55881058791|215.55881058791|215.55881058791|215.55881058791|215.55881058791|215.55881058791|215.55881058791|215.55881058791|215.55881058791|215.55881058791|215.55881058791|215.55881058791|215.55881058791|215.55881058791|215.55881058791|215.55881058791|215.55881058791|215.55881058791|215.55881058791|215.55881058791|215.55881058791|215.55881058791
00486|50647|/indices/px|INDICES:CZ||177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337||177.35735407337|177.35735407337|177.35735407337|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|183.62837329006|183.62837329006|183.62837329006|183.62837329006|183.62837329006|183.62837329006|183.62837329006|183.62837329006|183.62837329006|183.62837329006|183.62837329006|183.62837329006|183.62837329006|183.62837329006|183.62837329006|183.62837329006|183.62837329006|183.62837329006||183.62837329006|183.62837329006|183.62837329006|180.2664048398||180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|||180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|184.72946880616|184.72946880616|184.72946880616|184.72946880616|184.72946880616|184.72946880616|184.72946880616|184.72946880616|184.72946880616|184.72946880616|184.72946880616|184.72946880616|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496||178.84718489496|183.41043655649|183.41043655649|||183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649||183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649||183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|368.40832938223|368.40832938223|368.40832938223|368.40832938223|373.36285446093|373.36285446093|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|369.9101952623|369.9101952623|369.9101952623|369.9101952623|369.9101952623|368.90308982708|368.90308982708|368.90308982708|368.90308982708|368.90308982708|368.90308982708|368.90308982708|368.90308982708|368.90308982708|372.761167915|372.761167915|372.761167915|363.73330722956|363.73330722956|363.73330722956|363.73330722956|363.73330722956|363.73330722956|363.73330722956|363.73330722956|363.73330722956|363.73330722956|376.13446038857|376.13446038857|376.13446038857|376.13446038857|376.13446038857|376.13446038857|376.13446038857|376.13446038857|376.13446038857|376.13446038857|376.13446038857|365.91090957504|365.91090957504|365.91090957504|365.91090957504|365.91090957504|365.91090957504|365.91090957504|370.31769008708|370.31769008708|370.31769008708|370.31769008708|370.31769008708|370.31769008708|370.31769008708|370.31769008708|370.31769008708|370.31769008708|370.31769008708|370.31769008708|370.31769008708|370.31769008708|370.31769008708|370.31769008708|371.81984224977|360.54907806932|360.54907806932|360.54907806932|360.54907806932|360.54907806932|360.54907806932|360.54907806932|360.54907806932|360.54907806932|360.54907806932|360.54907806932|360.54907806932|360.54907806932|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791||350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|344.07970885908|344.07970885908|344.07970885908|344.07970885908|344.07970885908|344.07970885908|344.07970885908|344.07970885908|344.07970885908|344.07970885908|344.07970885908|346.44244634314|346.44244634314|346.44244634314|346.44244634314|346.44244634314|346.44244634314|346.44244634314|346.44244634314|346.44244634314|346.44244634314|346.44244634314|346.44244634314|346.44244634314|346.44244634314|344.69827308135|344.69827308135|344.69827308135|344.69827308135|344.69827308135|344.69827308135|344.69827308135|344.69827308135|344.69827308135|344.69827308135|335.96977824261|335.96977824261|335.96977824261|335.96977824261|335.96977824261|335.96977824261|335.96977824261|335.96977824261|335.96977824261|335.96977824261|335.96977824261|335.96977824261|335.96977824261|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821||112.45050454821|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007||116.88432043007|116.88432043007|116.88432043007|116.88432043007||116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|||116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|119.22956599315|119.22956599315|119.22956599315|119.22956599315|119.22956599315|119.22956599315|119.22956599315|119.22956599315|119.22956599315|119.22956599315|119.22956599315|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|121.36747106014|121.36747106014|121.36747106014|121.36747106014|121.36747106014|121.36747106014|121.36747106014|121.36747106014|121.36747106014|121.36747106014|121.36747106014|121.36747106014||121.36747106014|124.47052115247|124.47052115247|||124.47052115247|124.47052115247|124.47052115247|124.47052115247|124.47052115247|124.47052115247|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276||122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276||122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|156.09804451036|156.09804451036|156.09804451036|156.09804451036|156.09804451036|156.09804451036|156.09804451036|156.09804451036|156.09804451036|156.09804451036|156.09804451036|156.09804451036|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364||158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905||150.12838677905|150.12838677905|150.12838677905|150.12838677905||150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|||150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019||153.38689763019|153.38689763019|153.38689763019|||153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019||153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019||153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437||231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796||222.50096212796|222.50096212796|222.50096212796|222.50096212796||222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|||222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425||210.75954772425|210.75954772425|210.75954772425|||210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425||210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425||210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425
00491|945502|/indices/px-glob|INDICES:CZ||965.2649112371|950.42871893453|951.02786649042|951.02786649042|951.79882353748|948.71549816844|948.71549816844|948.71549816844|948.0802843779|952.12682337726|950.67229476626|950.67229476626|956.63211282919|952.77338063761|952.77338063761|954.3002610553|953.01369257033|953.01369257033|968.2835237397|951.48038022493|951.48038022493|951.48038022493|951.48038022493|957.01190905929|950.72759962577|954.28709047323|954.28709047323|954.28709047323|956.21865215058|954.85321205733|954.85321205733|951.21955336349|954.80963760086|954.80963760086|954.80963760086|944.0381621705|943.30238630918|952.15745059976|948.10902506274|948.10902506274||941.90189159711|941.90189159711|933.44488097547|928.85633070181|934.80166931867|924.62158566055|924.62158566055|921.6997973031|921.6997973031|914.68416972134|914.68416972134|911.23968371689|908.66815284434|910.63512471372|907.82087998576|907.82087998576|907.82087998576|907.82087998576|910.12349242159|909.70502810866|909.70502810866|897.49904114903|897.31060592179|897.31060592179|894.17206198423|899.59662966108|899.59662966108|899.59662966108|899.51567325049|899.51567325049|899.51567325049|899.51567325049|894.07078218697|895.96126044651|890.33434737113|891.72543905606|886.16915843268|893.33369466389|885.11978307693|892.06900059154|873.72942006439||875.6646389164|861.09491298863|866.47572725488|866.47572725488||866.47572725488|862.93768275558|860.02220747225|860.02220747225|859.32615328809|855.04239090963|857.34006227653|852.28600625941|852.28600625941|850.83957897516|850.62692224459|850.62692224459|846.30231740267|848.59351990641|847.95755174261|855.2269810818|847.10326081063|846.47686792836|847.90134218323|843.91804899199|843.91804899199|||838.26812185071|839.09882969211|822.63784638593|822.63784638593|822.63784638593|827.08757755316|827.08757755316|827.08757755316|813.90235933198|806.2749978523|806.2749978523|796.69867972204|809.7025019026|808.40097633071|808.40097633071|806.24025245413|800.19080993105|801.03189341914|795.91416533603|795.91416533603|793.52565312014|793.52565312014|791.07332581013|791.07332581013|791.07332581013|791.07332581013|779.13694777029|772.56244139402|772.56244139402|772.56244139402|776.85065702078|776.85065702078|776.85065702078|763.69974737105|766.70523188002|763.14895773696|755.16684419383|755.16684419383|751.35746186219|744.64080182969|744.64080182969|744.64080182969|744.81955852374|735.34101286787|740.06261233456|740.06261233456|740.06261233456|737.19492407989|737.19492407989|745.60535245559|743.82018401396|743.82018401396|743.82018401396|743.82018401396|741.93566741871|743.2214405108|737.33017243306|739.2374049378|733.61061154723|730.98637047722|731.1545360205|726.62042457118|726.62042457118||718.84965974929|720.7668997025|717.46655355614|||714.37331709312|714.37331709312|708.24698070998|715.7046228804|710.2146635313|714.99800015232|714.99800015232|714.99800015232|714.99800015232|714.99800015232|715.51316963446|715.32003322549|715.32003322549|710.23475239831|710.23475239831|703.9554696094|703.99066914285|696.33791545204|693.05284496689|694.26781364076|693.4841765213|693.4841765213|693.4841765213|693.4841765213|675.77877267715||684.38837847841|680.05641908882|682.67104920728|676.12614809373|674.40641174379|674.40641174379|670.23753428056|676.93923268413|672.48068573769|674.3486314468|671.08714790797|675.40977043878|670.0759657514|672.84809992308|669.12109542158|669.89817730726|669.89817730726|669.89817730726|668.49433919495|668.49433919495|668.49433919495|668.49433919495|668.49433919495|663.90015015587|668.80920975547|668.80920975547|668.80920975547|659.56214843442|664.78737721937|661.26284624886|664.49895616539|664.49895616539|664.49895616539|664.49895616539|664.49895616539||660.0436614506|660.0436614506|660.0436614506|660.0436614506|660.0436614506|660.0436614506|655.05866500987|655.05866500987|655.05866500987
00492|49648|/indices/iseq-overall|INDICES:IE||112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835||108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|||108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031||104.38075852031|104.38075852031|104.38075852031|||104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031
00493|29067|/indices/ftse-ireland|INDICES:IE||196.4535517176|196.4535517176|196.4535517176|196.4535517176|196.4535517176|196.4535517176|196.4535517176|196.4535517176|196.4535517176|193.99754282543|193.99754282543|193.99754282543|193.99754282543|193.99754282543|193.99754282543|193.99754282543|193.99754282543|193.99754282543|193.99754282543|193.99754282543|193.99754282543|193.99754282543|193.24966661563|193.24966661563|193.24966661563|193.24966661563|193.24966661563|193.24966661563|193.24966661563|195.78905060193|195.78905060193|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|192.21627882326|192.21627882326|192.21627882326|192.21627882326|192.21627882326|192.21627882326|192.21627882326|192.21627882326|192.21627882326|192.21627882326|192.21627882326|192.21627882326|192.21627882326|194.80326619837|194.80326619837|194.80326619837|194.80326619837|194.80326619837|194.80326619837|192.7447522444|192.7447522444|192.7447522444|192.7447522444|192.7447522444|192.7447522444|192.7447522444|192.7447522444|192.7447522444|192.7447522444|192.7447522444|192.7447522444|191.22451733162|191.22451733162|191.22451733162|191.22451733162|191.22451733162|191.22451733162|191.22451733162|191.22451733162|191.22451733162|191.22451733162|191.22451733162|188.11497676568|188.11497676568|188.11497676568|188.11497676568|188.11497676568|188.11497676568|188.11497676568|188.11497676568|188.11497676568|188.11497676568|189.73531636746|189.73531636746|189.73531636746|190.81341214608|190.81341214608|190.81341214608|190.81341214608|190.81341214608|190.81341214608|190.81341214608|190.81341214608|190.5333281537|190.5333281537|190.5333281537|190.5333281537|185.41945946174|185.41945946174|185.41945946174|185.41945946174|185.41945946174|185.41945946174|185.41945946174|185.41945946174|185.41945946174|185.41945946174|185.41945946174|185.41945946174|185.41945946174|185.41945946174|185.41945946174|185.41945946174|185.41945946174|183.66727367092|183.66727367092|183.66727367092|183.66727367092|183.66727367092|183.66727367092|183.66727367092|180.41262982881|180.41262982881|180.41262982881|180.41262982881|180.41262982881|180.41262982881|180.41262982881|180.41262982881|180.41262982881|180.41262982881|174.22923430338|174.22923430338|174.22923430338|174.22923430338|174.22923430338|174.22923430338|174.22923430338|174.22923430338|174.22923430338|174.22923430338|174.22923430338|174.22923430338|174.22923430338|174.22923430338|174.22923430338|174.22923430338|174.22923430338|173.78434637666|173.78434637666|173.78434637666|173.78434637666|173.78434637666||173.78434637666|173.78434637666|170.4586971944|170.4586971944|170.4586971944|170.4586971944|170.4586971944|170.4586971944|170.4586971944|170.4586971944|170.4586971944|170.4586971944|170.4586971944|170.4586971944|170.4586971944|170.4586971944|170.4586971944|171.20515165561|171.20515165561|171.20515165561|171.20515165561|171.20515165561|173.56740402439|173.56740402439|173.56740402439|174.04079498675|174.04079498675|174.04079498675|175.88939250195|175.88939250195|175.88939250195|175.88939250195|176.40449362333|176.40449362333|176.40449362333|176.40449362333|176.40449362333|176.40449362333|176.40449362333|176.40449362333|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.08992446917|176.08992446917|176.08992446917|176.08992446917|176.08992446917|176.08992446917|176.08992446917|176.08992446917|176.08992446917|176.08992446917|176.08992446917|176.08992446917|176.08992446917|179.07874878642|179.07874878642|179.07874878642|179.07874878642|179.07874878642|179.07874878642
00494|49653|/indices/iseq-20-price|INDICES:IE||92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|97.199693352156|97.199693352156|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721||92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|||92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308||87.638756397308|87.638756397308|87.638756397308|||87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308
00496|49651|/indices/iseq-small-capital|INDICES:IE||143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078||150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|||150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859||153.33014447859|153.33014447859|153.33014447859|||153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827
00497|17920|/indices/bovespa|INDICES:BR||158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|165.0210131325|165.0210131325|165.0210131325|165.0210131325|165.0210131325|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664||161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761||165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761||165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|||173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|||158.34367392654|158.34367392654|158.34367392654||158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654||158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654||158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654||158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654
00498|17921|/indices/brazil-index-50|INDICES:BR||104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|109.11299014567|109.11299014567|109.11299014567|109.11299014567|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496||107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|110.25328430865|110.25328430865|110.25328430865||110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865||110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|||112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|||103.07920809509|103.07920809509|103.07920809509||103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509||103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509||106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694||106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694
00499|17937|/indices/tag-along-index|INDICES:BR||127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|132.92714311891|132.92714311891|132.92714311891|132.92714311891|132.92714311891|132.92714311891|132.92714311891|132.92714311891|132.92714311891|132.92714311891|132.92714311891|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927||129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927||129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927||129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|||135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|||123.99153983152|123.99153983152|123.99153983152||123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152||123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152||123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152||123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|130.21175538633|130.21175538633|130.21175538633|130.21175538633|130.21175538633|130.21175538633|130.21175538633
00500|17923|/indices/brazil-broad-based|INDICES:BR||177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|184.10153752342|184.10153752342|184.10153752342|184.10153752342|184.10153752342|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023||179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561||185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561||185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|||193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|||176.70887135308|176.70887135308|176.70887135308||176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308||176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308||178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216||178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216
00501|17922|/indices/brazil-index|INDICES:BR||167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|173.68643007722|173.68643007722|173.68643007722|173.68643007722|173.68643007722|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555||170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492||175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492||175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|||175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|||160.45864357257|160.45864357257|160.45864357257||160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257||160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257||160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257||160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257
00502|17924|/indices/mid-large-cap-index|INDICES:BR||138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|144.02827367286|144.02827367286|144.02827367286|144.02827367286|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774||141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|145.69681843518|145.69681843518|145.69681843518|145.69681843518|145.69681843518|145.69681843518|145.69681843518|145.69681843518|145.69681843518|145.69681843518|145.69681843518|145.69681843518|145.69681843518|145.69681843518|148.41881958639||148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639||148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|||148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|||135.18181614907|135.18181614907|135.18181614907||135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907||135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907||139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026||139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087
00503|17925|/indices/small-cap-index|INDICES:BR||243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|250.06832738211|250.06832738211|250.06832738211|250.06832738211|250.06832738211|250.06832738211|250.06832738211|250.06832738211|250.06832738211|250.06832738211|250.06832738211|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468||247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468||247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468||247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|||247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|229.98253494686|229.98253494686|||229.98253494686|229.98253494686|229.98253494686||229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686||229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686||213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606||213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|99.984487874531|99.984487874531|99.984487874531|99.984487874531|99.984487874531|99.984487874531|99.984487874531|99.984487874531|99.984487874531|99.984487874531|99.984487874531|99.984487874531|99.984487874531|99.984487874531|99.984487874531||99.984487874531|99.984487874531|99.984487874531|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|107.36618233442|107.36618233442|107.36618233442|107.36618233442|107.36618233442|107.36618233442|107.36618233442|107.36618233442|107.36618233442|107.36618233442|107.36618233442|107.36618233442|107.36618233442|107.36618233442|107.36618233442|107.36618233442|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264
00505|27254|/indices/ipc|INDICES:MX||94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|99.478875492996|99.478875492996|99.478875492996|99.478875492996|99.478875492996|99.478875492996|99.478875492996|99.478875492996|99.478875492996|99.478875492996|99.478875492996|99.478875492996|99.478875492996|99.478875492996|99.478875492996||99.478875492996|99.478875492996|99.478875492996|102.87796340386|102.87796340386|102.87796340386|102.87796340386|102.87796340386|102.87796340386|102.87796340386|102.87796340386|102.87796340386|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|||104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612||104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476||104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057||94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057||94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057||91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082
00506|27268|/indices/inmex|INDICES:MX||89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125||98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|||99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409||99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|100.09389457168|100.09389457168|100.09389457168|100.09389457168|100.09389457168|100.09389457168|100.09389457168|100.09389457168|100.09389457168|100.09389457168|100.09389457168|100.09389457168|100.09389457168|100.09389457168||100.09389457168|100.09389457168|100.09389457168|100.09389457168|100.09389457168|100.09389457168|102.32457020208|102.32457020208|102.32457020208|102.32457020208|102.32457020208|102.32457020208|102.32457020208|102.32457020208|102.32457020208|102.32457020208|102.32457020208|102.32457020208|102.32457020208|102.32457020208|102.32457020208|102.32457020208|102.32457020208|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934||92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934||92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934||92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|99.984620753227|99.984620753227|99.984620753227|99.984620753227|99.984620753227|99.984620753227|99.984620753227|99.984620753227|99.984620753227|99.984620753227|99.984620753227|99.984620753227|99.984620753227|99.984620753227|99.984620753227||99.984620753227|99.984620753227|99.984620753227|103.25043191469|103.25043191469|103.25043191469|103.25043191469|103.25043191469|103.25043191469|103.25043191469|103.25043191469|103.25043191469|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|||104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396||104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044||105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736||94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736||94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736||94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736
00508|29049|/indices/idx-composite|INDICES:ID||89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|89.160690777378|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|||88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|||88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|||88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|||||||88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204||90.789269483235|90.789269483235|90.789269483235|90.789269483235|90.789269483235|90.789269483235|90.789269483235|90.789269483235|90.789269483235|90.789269483235|90.789269483235|90.789269483235|||90.789269483235|90.789269483235|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837||93.336420395837|93.336420395837|||93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349||90.478213627349|90.478213627349|90.478213627349|90.478213627349||90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344||89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344
00509|29045|/indices/ftse-indonesia|INDICES:ID||185.70746950939|185.70746950939|186.02557323963|186.02557323963|186.02557323963|186.02557323963|187.33315868727|180.81304044869|180.81304044869|180.81304044869|180.81304044869|180.81304044869|180.81304044869|180.81304044869|180.81304044869|180.81304044869|180.81304044869|180.81304044869|180.81304044869|180.81304044869|180.81304044869|180.71726030073|182.27755618164|182.27755618164|182.27755618164|182.27755618164|182.27755618164|182.27755618164|181.21563257475|181.21563257475|181.21563257475|181.21563257475|181.21563257475|181.21563257475|181.21563257475|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.86706753368|168.86706753368|168.86706753368|168.86706753368|168.86706753368|168.86706753368|168.86706753368|168.86706753368|168.86706753368|168.86706753368|168.86706753368|168.86706753368|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|171.24394781104|171.24394781104|171.24394781104|171.24394781104|171.24394781104|171.24394781104|171.24394781104|171.24394781104|171.24394781104|171.24394781104|171.24394781104|171.24394781104|171.24394781104|171.24394781104|171.24394781104|171.24394781104|171.39820619662|171.39820619662|173.3624022137|172.23084555838|172.23084555838|172.23084555838|172.23084555838|171.18150294533|171.18150294533|171.18150294533|171.18150294533|172.38995654068|172.38995654068|169.15403976007|169.15403976007|169.15403976007|169.15403976007|169.15403976007|169.15403976007|169.15403976007|169.15403976007|169.15403976007|169.15403976007|169.15403976007|169.15403976007|169.15403976007|168.8282013315|168.8282013315|168.8282013315|168.8282013315|168.8282013315|168.8282013315|168.8282013315|168.14050665926|168.14050665926|169.88522795031|168.31151528242||168.31151528242|168.31151528242|168.31151528242|168.31151528242|168.31151528242|168.31151528242|168.31151528242|168.31151528242|169.85035953985|169.85035953985|167.84793369092|167.84793369092|167.84793369092|167.84793369092|167.84793369092|167.84793369092|167.84793369092|167.84793369092|166.09726848113|166.09726848113|166.09726848113|166.09726848113|166.09726848113|166.09726848113|166.09726848113|166.09726848113|166.09726848113|167.59388184601|167.87255027947|167.87255027947|167.87255027947|167.87255027947|167.87255027947|167.87255027947|167.87255027947|167.87255027947|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.71864747356|166.71864747356|166.71864747356|166.71864747356|166.71864747356|166.71864747356
00510|29047|/indices/kompas-100|INDICES:ID||129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|||121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|||121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|||121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|||||||121.6025724286|121.6025724286|121.6025724286|124.14759819152|124.14759819152||124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|||124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152||124.14759819152|124.14759819152|||124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727||121.12197134727|121.12197134727|121.12197134727|121.12197134727||121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|119.97408236225|119.97408236225|119.97408236225||119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225
00511|29048|/indices/pefindo-25|INDICES:ID||180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|||180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|||180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|||180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|||||||180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802||180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|||180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802||180.34079492802|180.34079492802|||180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|181.12142828392|181.12142828392|181.12142828392|181.12142828392|181.12142828392|181.12142828392|181.12142828392|181.12142828392|181.12142828392|181.12142828392|181.12142828392|181.12142828392|181.12142828392|181.12142828392|181.12142828392|181.12142828392|181.12142828392|181.12142828392||181.12142828392|181.12142828392|167.06769387514|167.06769387514||167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514||167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514
00512|29046|/indices/jakarta-lq45|INDICES:ID||102.96549137986|102.96549137986|102.96549137986|102.96549137986|102.96549137986|102.96549137986|102.96549137986|102.96549137986|102.96549137986|108.88560153534|108.88560153534|108.88560153534|108.88560153534|108.88560153534|108.88560153534|108.88560153534|108.88560153534|108.88560153534|108.88560153534|108.88560153534|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|||108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|||108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|||108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|||||||108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304||110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|||110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546||110.42557547546|110.42557547546|||114.65044434975|114.65044434975|114.65044434975|114.65044434975|114.65044434975|114.65044434975|114.65044434975|114.65044434975|114.65044434975|114.65044434975|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176||110.47770156176|110.47770156176|110.47770156176|110.47770156176||110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383||108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383
00513|38015|/indices/thailand-set|INDICES:TH||127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891||127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891||127.8089243891|127.8089243891|127.8089243891|127.8089243891||127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891||127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891||127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891||127.8089243891|127.8089243891||127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891||||127.8089243891|127.8089243891|127.8089243891||127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891||127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|||127.8089243891|127.8089243891|127.8089243891|127.8089243891|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151||118.08138028151|118.08138028151|118.08138028151||118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151||118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151||118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151
00514|29182|/indices/ftse-set-all-share|INDICES:TH||131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|126.75919164775|126.75919164775|126.75919164775|126.75919164775||126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775||126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775||126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775||126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775||126.75919164775|126.75919164775||126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775||||126.75919164775|126.75919164775|126.75919164775||126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|129.95078287516|129.95078287516|129.95078287516|129.95078287516||129.95078287516|129.95078287516|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|||131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062||131.04215689062|131.04215689062|131.04215689062||131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062||131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062||131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|108.27612676151|108.27612676151|108.27612676151|108.27612676151||108.27612676151|108.27612676151|108.27612676151|108.27612676151|108.27612676151|111.48465513633|111.48465513633|111.48465513633|110.0865558767||110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767||110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767||110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767||110.0865558767|110.0865558767||110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|112.91623677016||||112.91623677016|112.91623677016|112.91623677016||112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016||112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|117.04924563347|117.04924563347|117.04924563347|117.04924563347|117.04924563347|117.04924563347|117.04924563347|117.04924563347|117.04924563347|117.04924563347|117.04924563347|||117.04924563347|117.04924563347|117.04924563347|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413||111.07454581413|111.07454581413|111.07454581413||111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413||111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413||111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.30160108034
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111||114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111||114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111||114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111||114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111||114.2135547111|114.2135547111||114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111||||116.67183017284|116.67183017284|116.67183017284||116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284||116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|118.73182737784|118.73182737784|118.73182737784|118.73182737784|118.73182737784|118.73182737784|118.73182737784|118.73182737784|118.73182737784|118.73182737784|118.73182737784|||118.73182737784|118.73182737784|118.73182737784|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084||109.84127461084|109.84127461084|109.84127461084||109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084||109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084||109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098||120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098||120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098||120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098||120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098||120.82062654098|120.82062654098||120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098||||120.82062654098|120.82062654098|120.82062654098||120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098||120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|121.68948949598|121.68948949598|121.68948949598|121.68948949598|121.68948949598|121.68948949598|121.68948949598|121.68948949598|121.68948949598|121.68948949598|121.68948949598|||121.68948949598|121.68948949598|121.68948949598|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881||112.04468316881|112.04468316881|112.04468316881||112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881||112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881||112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881
00518|29185|/indices/ftse-set-shariah|INDICES:TH||96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862||94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862||94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862||94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862||94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862||94.82766854862|94.82766854862||94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|97.754436373647||||97.754436373647|97.754436373647|97.754436373647||97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647||97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|100.47427499784|100.47427499784|100.47427499784|100.47427499784|100.47427499784|100.47427499784|100.47427499784|100.47427499784|100.47427499784|100.47427499784|100.47427499784|||100.47427499784|100.47427499784|100.47427499784|100.47427499784|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918||96.188131842918|96.188131842918|96.188131842918||96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918||96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918||96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|95.999971897998|95.999971897998
00519|41045|/indices/mai|INDICES:TH||192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597||160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597||160.62994374597|160.62994374597|160.62994374597|160.62994374597||160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597||160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597||160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597||160.62994374597|160.62994374597||160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597||||160.62994374597|160.62994374597|160.62994374597||160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.38775823104|160.38775823104|160.38775823104|160.38775823104||160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|||160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104||160.38775823104|160.38775823104|160.38775823104||160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104||160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104||160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104
00520|41047|/indices/set-100|INDICES:TH||113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401||113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401||113.30737655401|113.30737655401|113.30737655401|113.30737655401||113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401||113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401||113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401||113.30737655401|113.30737655401||113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401||||113.30737655401|113.30737655401|113.30737655401||113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948||112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|||115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916||115.05536248916|115.05536248916|115.05536248916||115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916||115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916||115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|114.57871503461
00521|41049|/indices/set-50|INDICES:TH||101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097||101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|104.73980668293|104.73980668293|104.73980668293|104.73980668293||104.73980668293|104.73980668293|104.73980668293|104.73980668293||104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293||104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293||104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293||104.73980668293|104.73980668293||104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293||||106.5869586768|106.5869586768|106.5869586768||106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768||106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|||106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768||106.5869586768|106.5869586768|106.5869586768||106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768||106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768||106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.65841981808
00522|49692|/indices/psei-composite|INDICES:PH||100.20466333322|100.20466333322|100.20466333322|100.20466333322|||100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963||100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963||100.46486733963|100.46486733963||100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963||100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|||100.46486733963|100.46486733963|91.449750896278|91.449750896278|91.449750896278|91.449750896278|||91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278||91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278||91.449750896278|91.449750896278|91.449750896278|||91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278||91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278||91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.63026251343|91.63026251343|91.63026251343|||91.63026251343||91.63026251343|91.63026251343|91.63026251343|91.63026251343|91.63026251343|91.63026251343|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852
00523|29148|/indices/ftse-philippines|INDICES:PH||194.34699207872|194.34699207872|194.34699207872|194.34699207872|194.34699207872|194.34699207872|194.34699207872|194.34699207872|183.53494827579|183.53494827579|183.53494827579|183.53494827579|183.53494827579|183.53494827579|183.53494827579|183.53494827579|183.53494827579|183.53494827579|183.53494827579|183.53494827579|183.53494827579|183.53494827579|183.53494827579|183.53494827579|183.53494827579|183.53494827579|183.53494827579|183.53494827579|183.53494827579|183.53494827579|179.90094910389|179.90094910389|179.90094910389|179.90094910389|179.90094910389|179.90094910389|179.90094910389|182.87262933051|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|174.62675400633|170.18824458749|170.18824458749|170.18824458749|170.18824458749|170.18824458749|170.18824458749|170.18824458749|170.18824458749|168.762203964|168.762203964|168.762203964|168.762203964|168.762203964|168.762203964|168.762203964|168.762203964|168.762203964|168.762203964|168.762203964|168.762203964|168.762203964|168.762203964|165.58463482177|165.58463482177|165.58463482177|165.58463482177|165.58463482177|165.58463482177|165.58463482177|165.58463482177|165.58463482177|165.58463482177|165.58463482177|165.58463482177|165.58463482177|165.58463482177|165.58463482177|165.58463482177|165.58463482177|165.58463482177|165.58463482177|165.58463482177|165.58463482177|167.28593275792|167.28593275792|167.28593275792|167.28593275792|167.28593275792|167.28593275792|167.28593275792|167.28593275792|167.28593275792|167.28593275792|167.28593275792|167.28593275792|167.28593275792|170.61114395357|170.61114395357|170.61114395357|170.61114395357|170.61114395357|170.61114395357|170.61114395357|170.61114395357|170.61114395357|170.61114395357|170.61114395357|170.61114395357|170.61114395357|170.61114395357|170.12628404404|170.12628404404|170.12628404404|170.12628404404|170.12628404404|170.12628404404|170.12628404404|170.12628404404|170.12628404404|170.12628404404|170.12628404404|170.12628404404|170.12628404404|170.12628404404|170.12628404404|170.12628404404|170.12628404404|170.12628404404|170.12628404404|170.12628404404|169.44680236655|169.44680236655|169.44680236655|169.44680236655|169.44680236655|169.44680236655|169.44680236655|169.44680236655|169.72685167181|169.72685167181|169.72685167181|169.72685167181|170.24780997032|170.17803697516|170.17803697516|170.17803697516|170.17803697516|172.7888769052|172.17764626097||172.17764626097|172.17764626097|172.17764626097|172.17764626097|172.17764626097|172.17764626097|172.17764626097|172.17764626097|172.17764626097|172.17764626097|172.17764626097|172.17764626097|172.17764626097|172.17764626097|172.17764626097|172.17764626097|172.17764626097|173.47349325559|173.47349325559|173.47349325559|173.47349325559|173.47349325559|173.47349325559|170.49494653955|170.49494653955|170.49494653955|170.49494653955|170.49494653955|170.49494653955|170.49494653955|170.49494653955|170.49494653955|170.49494653955|170.49494653955|170.49494653955|168.42999480326|168.42999480326|168.42999480326|168.42999480326|168.42999480326|168.42999480326|168.42999480326|168.42999480326|168.42999480326|168.42999480326|168.42999480326|168.42999480326|168.42999480326|168.42999480326|168.42999480326|168.42999480326|168.42999480326|169.96820707731|169.96820707731|172.11273171447|172.11273171447|172.11273171447|172.11273171447|172.11273171447|172.11273171447|172.11273171447|172.11273171447|172.11273171447|172.11273171447|172.11273171447|172.11273171447|167.3060294873|167.3060294873|167.3060294873|167.3060294873|167.3060294873|167.3060294873|167.3060294873|167.3060294873|167.3060294873|167.3060294873
00524|49693|/indices/phs-all-shares|INDICES:PH||102.68399442038|102.68399442038|102.68399442038|102.68399442038|||102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|108.05997834294|108.05997834294|108.05997834294|108.05997834294|108.05997834294|108.05997834294|108.05997834294|108.05997834294|108.05997834294|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054||106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806||107.67813530806|107.67813530806||107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806||107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|||107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|||107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806||107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806||107.67813530806|107.67813530806|107.67813530806|||107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806||107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806||107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|||107.67813530806||107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946||117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946||117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946||117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946||117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|||117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946||117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946||117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946||117.687407946|117.687407946|117.687407946|117.687407946||117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946||117.687407946|117.687407946|117.687407946|117.687407946||117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946||117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946||115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|245.14875097037|245.14875097037|245.14875097037|245.14875097037|245.14875097037|245.14875097037|245.14875097037|245.14875097037|245.14875097037|245.14875097037|245.14875097037|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446||250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446||250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446||250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446||250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|265.19075438567||265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|||265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567||265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567||265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567||265.19075438567|265.19075438567|265.19075438567|265.19075438567||265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371||265.05292686371|265.05292686371|265.05292686371|265.05292686371||265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371||265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371||265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||181.77783546393|181.77783546393|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572||185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572|171.81108542843|171.81108542843|171.81108542843|171.81108542843||171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843||171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843||171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843||171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|152.83236263626|152.83236263626|||152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626||152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626||152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626||152.83236263626|152.83236263626|152.83236263626|152.83236263626||152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626||152.83236263626|152.83236263626|152.83236263626|152.83236263626||152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507||154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|157.87821371903|157.87821371903|157.87821371903||157.87821371903|157.87821371903|157.87821371903|157.87821371903|157.87821371903|157.87821371903|161.13474695499|161.13474695499|161.13474695499
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218||136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218||136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218||136.58112238218|132.10028085556|132.10028085556|132.10028085556|132.10028085556|132.10028085556|132.10028085556||132.10028085556|132.10028085556|132.10028085556|132.10028085556|132.10028085556|132.10028085556|132.10028085556|132.10028085556|132.10028085556|132.10028085556|132.10028085556|132.10028085556|132.10028085556|132.10028085556||132.10028085556|132.10028085556|132.10028085556|132.10028085556|132.10028085556|135.32785007997|135.32785007997|135.32785007997|135.32785007997|135.32785007997|135.32785007997|126.67707277983|126.67707277983|||126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983||126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983||126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983||126.67707277983|126.67707277983|126.67707277983|126.67707277983||126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983||126.67707277983|126.67707277983|126.67707277983|126.67707277983||126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794||127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794||124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524
00529|29074|/indices/ftse-malaysia|INDICES:MY||196.57875054902|197.48322371363|187.9790052102|187.9790052102|187.9790052102|187.9790052102|187.9790052102|187.9790052102|187.9790052102|187.9790052102|187.9790052102|187.9790052102|187.9790052102|187.9790052102|187.9790052102|187.9790052102|187.9790052102|187.9790052102|187.9790052102|182.60139415241|182.60139415241|182.60139415241|182.60139415241|182.60139415241|182.60139415241|182.60139415241|182.60139415241|182.60139415241|182.60139415241|182.60139415241|182.50831491181|182.50831491181|182.50831491181|182.50831491181|182.50831491181|183.58411784236|183.23414063375|183.23414063375|183.23414063375|183.23414063375|183.23414063375|180.48534877196|180.48534877196|180.48534877196|180.48534877196|180.48534877196|180.48534877196|180.48534877196|180.48534877196|180.48534877196|180.48534877196|180.48534877196|180.48534877196|180.48534877196|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|177.25079414243|177.25079414243|177.25079414243|177.25079414243|177.25079414243|177.25079414243|177.25079414243|177.25079414243|174.81388853623|174.81388853623|174.81388853623|174.81388853623|174.81388853623|174.81388853623|174.81388853623|171.25352769544|171.25352769544|171.25352769544|171.25352769544|171.25352769544|171.25352769544|171.25352769544|171.25352769544|171.25352769544|171.25352769544|171.25352769544|171.25352769544|171.25352769544|171.25352769544|171.25352769544|170.33541978281|170.33541978281|170.33541978281|171.65545019481|171.68807092829|171.68807092829|171.68807092829|171.68807092829|171.68807092829|171.68807092829|171.68807092829|171.68807092829|171.68807092829|171.68807092829|171.68807092829|171.86853288782|171.86853288782|171.86853288782|171.86853288782|171.59912226586|171.59912226586|171.59912226586|171.59912226586|171.59912226586|171.59912226586|171.59912226586|171.59912226586|171.59912226586|171.59912226586|171.59912226586|171.59912226586|171.59912226586|171.59912226586|171.59912226586|167.04871526212|167.04871526212|167.04871526212|167.04871526212|167.04871526212|167.04871526212|167.04871526212|167.04871526212|167.04871526212|167.04871526212|167.04871526212|167.04871526212|164.79920609887|164.79920609887|164.79920609887|164.79920609887|164.79920609887|164.79920609887|164.79920609887|164.79920609887|164.79920609887|164.79920609887|164.79920609887|164.79920609887|164.79920609887|164.79920609887|164.73660618852|164.73660618852|164.73660618852|164.73660618852|161.7379839658|161.7379839658|161.7379839658|161.7379839658|161.7379839658|162.68644594566||162.68644594566|162.68644594566|162.68644594566|162.68644594566|162.68644594566|162.68644594566|162.68644594566|160.99758131764|160.99758131764|160.99758131764|160.99758131764|160.99758131764|160.99758131764|160.99758131764|160.99758131764|160.99758131764|160.99758131764|160.99758131764|160.99758131764|160.99758131764|160.99758131764|160.38491095778|160.38491095778|160.38491095778|160.38491095778|160.38491095778|160.38491095778|160.38491095778|160.38491095778|160.38491095778|159.76820568384|159.76820568384|159.76820568384|159.76820568384|159.76820568384|159.76820568384|159.76820568384|159.76820568384|157.71631640738|157.71631640738|157.71631640738|159.10049067626|159.10049067626|159.61284791808|159.61284791808|159.61284791808|159.61284791808|159.61284791808|159.63519684564|159.63519684564|159.63519684564|159.63519684564|159.63519684564|159.63519684564|159.63519684564|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|158.22314086467|158.22314086467|158.22314086467
00530|10529|/indices/ta25|INDICES:IL||121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647||121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|||122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|||122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|||122.16164026393|122.16164026393|||122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.81007747299|122.81007747299|122.81007747299|122.81007747299|122.81007747299|122.81007747299|122.81007747299|122.81007747299||122.81007747299|122.81007747299|126.00945760149|126.00945760149|126.00945760149|126.00945760149|126.00945760149|126.00945760149|126.00945760149|123.16195324252|123.16195324252|123.16195324252|123.16195324252|123.16195324252|123.16195324252|123.16195324252|123.16195324252||123.16195324252|123.16195324252|123.16195324252|123.16195324252|123.16195324252|123.16195324252|123.16195324252|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|||112.20262088349|112.20262088349|112.20262088349|112.20262088349|
00531|10527|/indices/ta100|INDICES:IL||107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289||107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|108.1266806249|108.1266806249|108.1266806249|108.1266806249|108.1266806249|108.1266806249|108.1266806249|108.1266806249|108.1266806249|108.1266806249|108.1266806249|108.1266806249|108.1266806249|108.1266806249|108.1266806249|108.1266806249|108.1266806249|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|||112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|114.97238125708|114.97238125708|||114.97238125708|114.97238125708|114.97238125708|114.97238125708|114.97238125708|114.97238125708|114.97238125708|114.97238125708|114.97238125708|||114.97238125708|114.97238125708|||114.97238125708|114.97238125708|114.97238125708|114.97238125708|114.97238125708|114.97238125708|114.97238125708|114.97238125708|114.97238125708|114.97238125708|114.97238125708|114.97238125708|115.65241747181|115.65241747181|115.65241747181|115.65241747181|115.65241747181|115.65241747181|115.65241747181|115.65241747181||115.65241747181|115.65241747181|119.57693239295|119.57693239295|119.57693239295|119.57693239295|119.57693239295|119.57693239295|119.57693239295|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748||116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|||108.17786643656|108.17786643656|108.17786643656|108.17786643656|
00532|10530|/indices/ta50ytr|INDICES:IL||185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478||185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|||183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|182.23894732624|182.23894732624|||182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|||182.23894732624|182.23894732624|||182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624||182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|180.00864027325|180.00864027325|180.00864027325|180.00864027325|180.00864027325|180.00864027325|180.00864027325|180.00864027325|180.00864027325||180.00864027325|180.00864027325|180.00864027325|180.00864027325|180.00864027325|180.00864027325|180.00864027325|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|||163.77142152459|163.77142152459|163.77142152459|163.77142152459|
00533|10531|/indices/ta75|INDICES:IL||121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854||121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|118.21670742938|118.21670742938|118.21670742938|118.21670742938|118.21670742938|118.21670742938|118.21670742938|118.21670742938|118.21670742938|118.21670742938|118.21670742938|118.21670742938|118.21670742938|118.21670742938|118.21670742938|118.21670742938|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|||114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|||114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|||114.01194683028|114.01194683028|||114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.97660050855|114.97660050855|114.97660050855|114.97660050855|114.97660050855|114.97660050855|114.97660050855|114.97660050855||114.97660050855|114.97660050855|114.97660050855|120.37165823044|120.37165823044|120.37165823044|120.37165823044|120.37165823044|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822||117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|||120.96635999827|120.96635999827|120.96635999827|120.96635999827|
00534|15291|/indices/ta-composite|INDICES:IL||177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797||177.74708354797|177.74708354797|177.74708354797|175.64635316413|175.64635316413|175.64635316413|175.64635316413|175.64635316413|175.64635316413|175.64635316413|175.64635316413|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|||171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|176.54115138971|176.54115138971|||176.54115138971|176.54115138971|176.54115138971|176.54115138971|176.54115138971|176.54115138971|176.54115138971|176.54115138971|176.54115138971|||176.54115138971|176.54115138971|||176.54115138971|176.54115138971|176.54115138971|176.54115138971|176.54115138971|176.54115138971|176.54115138971|178.64017342748|178.64017342748|178.64017342748|178.64017342748|178.64017342748|178.64017342748|178.64017342748|178.64017342748|178.64017342748|178.64017342748|178.64017342748|178.64017342748|178.64017342748||178.64017342748|178.64017342748|178.64017342748|178.64017342748|178.64017342748|178.64017342748|178.64017342748|178.64017342748|175.18379711049|175.18379711049|175.18379711049|175.18379711049|175.18379711049|175.18379711049|175.18379711049|175.18379711049|175.18379711049||175.18379711049|175.18379711049|175.18379711049|175.18379711049|175.18379711049|175.18379711049|175.18379711049|175.18379711049|175.18379711049|175.18379711049|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|||180.88903734846|180.88903734846|180.88903734846|180.88903734846|
00535|10528|/indices/taytr|INDICES:IL||322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761||322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|||325.58619072116|325.58619072116|325.58619072116|325.58619072116|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|||334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|||334.47314210694|334.47314210694|||334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693||261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693||261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|||261.32143328693|261.32143328693|261.32143328693|261.32143328693|
00536|1141703|/indices/tase-vta35|INDICES:IL||-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0014994741279254|-0.0014994741279254||-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|||-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|||-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|||-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|||-0.0014994741279254|-0.001657023966677|||-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.0030081765425115|-0.0030081765425115|-0.0030081765425115|-0.0030081765425115|-0.0030081765425115|-0.0030081765425115||-0.0030081765425115|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168||-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507|||1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507|
00537|14767|/indices/ipsa|INDICES:CL||92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385||92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|96.60386102256|96.60386102256|96.60386102256|96.60386102256|96.60386102256|96.60386102256|96.60386102256|96.60386102256|96.60386102256|96.404304113046|96.404304113046|96.404304113046||96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046||96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.207079599866|96.207079599866|96.207079599866|96.207079599866|96.207079599866|96.207079599866|96.207079599866|96.207079599866||96.207079599866|96.207079599866|96.207079599866|96.207079599866|96.207079599866|96.207079599866|96.207079599866|96.207079599866|96.207079599866|96.207079599866|98.038437614505|98.038437614505|98.038437614505||98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505||98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505||98.038437614505|98.038437614505|98.038437614505|98.038437614505||98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505||98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|99.731885022181|99.731885022181|99.731885022181|99.731885022181|99.731885022181|99.731885022181|99.731885022181||99.731885022181|99.731885022181||99.731885022181|99.731885022181|99.731885022181|99.731885022181|99.731885022181|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191||103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|||103.66170007191
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||109.49668838271|109.49668838271|109.49668838271|109.49668838271|109.49668838271|109.49668838271|109.49668838271|109.49668838271|109.49668838271|109.49668838271|109.49668838271||105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657||105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657||105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.54366991265|105.54366991265|105.54366991265|105.54366991265|105.54366991265|105.54366991265|105.54366991265|105.54366991265||105.54366991265|105.54366991265|105.54366991265|105.54366991265|105.54366991265|105.54366991265|105.54366991265|105.54366991265|105.54366991265|105.54366991265|107.46952377877|107.46952377877|107.46952377877||107.46952377877|107.46952377877|107.46952377877|107.46952377877|107.46952377877|107.46952377877|107.46952377877|107.46952377877|107.46952377877|107.46952377877|107.46952377877|107.46952377877|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886||100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886||100.94636938886|100.94636938886|100.94636938886|100.94636938886||100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886||100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|102.19312552021|102.19312552021|102.19312552021|102.19312552021|102.19312552021|102.19312552021|102.19312552021||102.19312552021|102.19312552021||102.19312552021|102.19312552021|102.19312552021|102.19312552021|102.19312552021|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503||106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|||106.23206877503
00541|995072|/indices/hnx-30|INDICES:VN||370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737||||376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737||376.73470344737|376.73470344737|376.73470344737|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745||||||364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745||364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745
00542|41064|/indices/vn-30|INDICES:VN||151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289||||149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289||149.58003561289|149.58003561289|149.58003561289|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276||||||135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276||135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276
00543|41063|/indices/vn|INDICES:VN||167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|176.14367557979|176.14367557979|176.14367557979|176.14367557979|176.14367557979|176.14367557979|176.14367557979|176.14367557979|176.14367557979|176.14367557979|181.8858106211|181.8858106211|181.8858106211|181.8858106211|181.8858106211|181.8858106211|181.8858106211|181.8858106211|181.8858106211|181.8858106211|181.8858106211|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777||||181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777||181.08901893777|181.08901893777|181.08901893777|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716||||||163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716||163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|157.09907967385|157.09907967385|157.09907967385|157.09907967385|157.09907967385
00544|29196|/indices/ftse-vietnam|INDICES:VN||273.47895434514|273.47895434514|273.47895434514|273.47895434514|273.47895434514|273.47895434514|273.47895434514|273.47895434514|273.47895434514|273.47895434514|273.47895434514|273.47895434514|273.47895434514|273.47895434514|273.47895434514|273.47895434514|273.47895434514|273.47895434514|273.47895434514|273.47895434514|273.47895434514|273.47895434514|273.47895434514|273.47895434514|273.47895434514|273.47895434514|273.47895434514|273.47895434514|273.47895434514|273.47895434514|273.47895434514|273.47895434514|273.47895434514|273.47895434514|273.47895434514|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|277.8388270019|277.8388270019|280.38472026188|282.65728483193|282.65728483193|282.65728483193|282.65728483193|282.65728483193|282.65728483193|282.65728483193|282.65728483193|282.65728483193|282.65728483193|282.65728483193|282.65728483193|282.65728483193|285.03734667668|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352||||272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352||272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|275.31789899408|275.31789899408|275.31789899408|274.63132069235|274.63132069235|274.63132069235|274.63132069235|274.63132069235|275.82564573839|275.82564573839|275.82564573839|275.82564573839|275.82564573839|275.82564573839|275.82564573839|278.58080994879|268.5504506182|268.5504506182|268.5504506182|268.5504506182|268.5504506182|268.5504506182|268.5504506182|268.5504506182|268.5504506182|268.5504506182|257.25687385592|257.25687385592|257.25687385592|257.25687385592||||||257.25687385592|257.25687385592|257.25687385592|257.25687385592|257.25687385592|257.25687385592|257.25687385592|257.25687385592|257.25687385592|257.25687385592|257.25687385592|254.86875363437|254.86875363437|254.86875363437|254.86875363437|254.86875363437|254.86875363437|254.86875363437|254.86875363437|254.86875363437|254.86875363437|249.55082554207|249.55082554207|249.55082554207|249.55082554207|249.55082554207|249.55082554207||249.55082554207|249.55082554207|249.55082554207|249.55082554207|249.55082554207|249.55082554207|249.55082554207|249.55082554207|249.55082554207|249.55082554207|249.55082554207|249.55082554207|249.55082554207|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||1970.6144167852|1975.3750707056|1975.3750707056|1975.3750707056|1970.2720660545|1970.2720660545|1965.7312269204|1965.7312269204|1933.1195009395|1915.9525659486|1928.8566167144|1879.5192367497|1879.5192367497|1879.5004417453|1879.5004417453|1889.0970547836|1855.968025528|1855.968025528|1864.8259487847|1826.5237458345|1826.5237458345|1810.070207647|1810.070207647|1801.9255043673|1801.9255043673|1807.2206609037|1792.5219806623|1792.5219806623|1785.1493139955|1785.1493139955|1785.1493139955|1785.1493139955|1792.0666914244|1792.0666914244|1792.0666914244|1792.0666914244|1792.0666914244|1792.0666914244|1792.0308508074|1803.6281800048|1798.771496963|1803.7860221045|1789.0088093393|1797.13184528|1769.0569120852|1782.3891831753|1782.3891831753|1782.3891831753|1775.0758705885|1769.5019394792|1769.5019394792|1769.2719341277|1773.8840326125|1770.7321294221|1773.4277395863|1773.4277395863|1773.4277395863|1774.7055275662|1746.2246042705|1746.2246042705|1737.1739281051|1731.8398613322|1731.8398613322|1728.9697715115|1732.6603380315|1702.9272286198|1704.3930066055|1704.3930066055|1704.3930066055|1724.0820233117|1719.6110346217|1719.6110346217|1701.3891567528|1701.3891567528|1698.4338817985|1700.9853598383|1674.95653528|1657.2570301975|1677.3686806788|1672.4016477849|1672.4016477849|1672.4016477849|1672.4016477849|1656.1547694962|1669.4603686342|1632.8678012091|1640.3148305397||||1624.3153245925|1631.6577846233|1578.6162776928|1611.1453013266|1605.5739596865|1629.8919475438||1629.8919475438|1629.8919475438|1629.8919475438|1629.8919475438|1608.7052987592|1608.7052987592|1595.6686855979|1614.003768407|1614.003768407|1614.003768407|1614.003768407|1614.003768407|1607.6375238127|1607.6375238127|1606.2882416896|1617.790733807|1595.4229046833|1596.1251997712|1596.1251997712|1602.2940317937|1556.3959162242|1579.776610053|1579.776610053|1579.776610053|1579.776610053|1579.776610053|1531.6818014863|1524.1676549474|1524.1676549474|1524.1676549474|1525.7544395646|1525.7544395646|1539.2381658978|1523.8774808905|1534.8362114401|1513.8840561037|1497.3828965833|1521.3595226604|1505.0150591184|1505.0150591184|1505.0150591184|1502.6708925261|1508.4936781236|1474.8811370112|1485.4875178889||||||1466.1345419353|1478.733350078|1460.8092209371|1446.7468416364|1449.6461339042|1439.4119151872|1439.4119151872|1434.763282153|1434.763282153|1431.0425714672|1431.0425714672|1431.0425714672|1431.0425714672|1435.9103074093|1419.0098995062|1425.7537145762|1410.5200975229|1393.5329310929|1393.5329310929|1393.5329310929|1395.8919885536|1395.8919885536|1395.8919885536|1389.4864559914|1392.5640224811|1371.4167757983|1385.3394371416||1385.3394371416|1385.3394371416|1374.4946741624|1374.4946741624|1348.0724540628|1365.2472646521|1365.2472646521|1366.0532360614|1348.9352477672|1357.9383792215|1357.9383792215|1357.9383792215|1357.9383792215|1357.9383792215|1355.1062072483|1359.7156432791|1354.662751217|1354.662751217|1343.3916948968|1343.3916948968|1370.9897179185|1358.4915952423|1358.4915952423|1335.5862903626|1335.5862903626|1335.5862903626|1335.5862903626|1335.5862903626|1330.0665143281|1339.9148887605|1336.8401564008|1336.8401564008|1319.9187974179|1307.7307468572|1319.1945474747|1316.8899899923|1316.8899899923|1322.9490968559|1275.7218731132|1275.7218731132|1254.8783438223|1258.0612387564|1188.5770258265|1168.0657905446|1168.0657905446|1168.0657905446|1167.5053879584|1167.5053879584|1160.3229886586|1160.3229886586|1152.360179816|1179.935267006|1179.935267006|1179.935267006|1179.935267006|1179.935267006|1176.8167027437|1176.8167027437|1160.0653589603|1154.1560798316|1165.4022111694|1145.5610930379|1145.5610930379|1130.5585806724|1130.5585806724|1125.9982876076|1125.9982876076|1107.7644841977|1130.0951646512|1130.0951646512|1130.0951646512|1130.0951646512|1130.0951646512|1110.2112806154|1110.2112806154|1110.2112806154
00546|41062|/indices/hnx|INDICES:VN||215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|215.02833517119|213.30060030869|213.30060030869|213.30060030869|213.30060030869|213.30060030869|213.30060030869|213.30060030869|213.30060030869|213.30060030869|213.30060030869|213.30060030869|213.30060030869|213.30060030869|213.30060030869|213.30060030869|213.30060030869|213.30060030869|213.30060030869|213.30060030869|213.30060030869|213.30060030869|213.30060030869|213.30060030869|213.30060030869|213.30060030869|213.30060030869|213.30060030869|213.30060030869|213.30060030869|213.30060030869|213.30060030869|213.30060030869|213.30060030869|213.30060030869|213.30060030869|213.30060030869|213.30060030869|213.30060030869|213.30060030869|213.30060030869|213.30060030869||||213.30060030869|213.30060030869|213.30060030869|213.30060030869|213.30060030869|213.30060030869||213.30060030869|213.30060030869|213.30060030869|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812||||||210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812||210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|210.81300682812|216.07884836272|216.07884836272|216.07884836272|216.07884836272|216.07884836272
00547|995068|/indices/vn100|INDICES:VN||208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|218.29582106238|218.29582106238|218.29582106238|218.29582106238|218.29582106238|218.29582106238|218.29582106238|218.29582106238|218.29582106238|218.29582106238|224.92434140354|224.92434140354|224.92434140354|224.92434140354|224.92434140354|224.92434140354|224.92434140354|224.92434140354|224.92434140354|224.92434140354|224.92434140354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354||||219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354||219.20313946354|219.20313946354|219.20313946354|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475||||||196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475||196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|199.52415214695|199.52415214695|199.52415214695|199.52415214695|199.52415214695
00548|101797|/indices/nse-30|INDICES:NG||489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|||493.99351914859|493.99351914859||493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266||478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266||||486.97886059078|486.97886059078|486.97886059078|486.97886059078|486.97886059078|||486.97886059078|486.97886059078|486.97886059078|486.97886059078|486.97886059078|486.97886059078|486.97886059078|486.97886059078|486.97886059078|486.97886059078|486.97886059078|486.97886059078|496.80567687945|496.80567687945|496.80567687945|496.80567687945|496.80567687945|496.80567687945|496.80567687945|496.80567687945|496.80567687945|496.80567687945|496.80567687945|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161||326.72546751161|326.72546751161|326.72546751161|||326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314||333.78161076314|333.78161076314||333.78161076314|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447
00549|101796|/indices/nse-all-share|INDICES:NG||454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|||458.15001053503|458.15001053503||458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141||444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141||||445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|||445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875||300.25576532875|300.25576532875|300.25576532875|||300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951||305.87779927951|305.87779927951||305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951
00550|19155|/indices/ise-100|INDICES:TR|||523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164||522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164||||522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961||471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961||471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961||||471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628||417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|324.54749496603
00551|19160|/indices/ise-100-30|INDICES:TR|||728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644||725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644||||725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459||685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459||685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459||||685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459||685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|757.61409081919|757.61409081919|757.61409081919|757.61409081919|757.61409081919|478.34608151128
00552|19158|/indices/ise-30|INDICES:TR|||291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359||291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359||||291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577||256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577||256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577||||256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582||234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|247.59863388132|247.59863388132|247.59863388132|247.59863388132|247.59863388132|247.59863388132|247.59863388132|247.59863388132|247.59863388132|247.59863388132|247.59863388132|247.59863388132|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325
00553|19157|/indices/ise-50|INDICES:TR|||393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328||394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328||||394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514||352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514||352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514||||352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436||316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|339.98739587563|339.98739587563|339.98739587563|339.98739587563|339.98739587563|339.98739587563|339.98739587563|339.98739587563|339.98739587563|339.98739587563|339.98739587563|339.98739587563|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|283.00783853203
00554|19162|/indices/ise-all-shares|INDICES:TR|||481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995||475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995||||491.21674505204|491.21674505204|491.21674505204|491.21674505204|491.21674505204|491.21674505204|491.21674505204|491.21674505204|491.21674505204|491.21674505204|491.21674505204|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623||453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623||453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623||||453.86375778623|453.86375778623|453.86375778623|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133||473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|346.56465454645
00555|19163|/indices/ise-all-100|INDICES:TR|||477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|512.80123121868|512.80123121868|512.80123121868|512.80123121868|512.80123121868|512.80123121868|512.80123121868|512.80123121868|512.80123121868|512.80123121868|512.80123121868|512.80123121868|512.80123121868|512.80123121868||546.14909495674|546.14909495674|546.14909495674|546.14909495674|546.14909495674|546.14909495674|546.14909495674|546.14909495674|546.14909495674|546.14909495674|556.53969098747|556.53969098747|556.53969098747|556.53969098747|556.53969098747|556.53969098747|556.53969098747||||561.05053730742|561.05053730742|561.05053730742|561.05053730742|561.05053730742|561.05053730742|561.05053730742|561.05053730742|561.05053730742|561.05053730742|561.05053730742|561.05053730742|561.05053730742|561.05053730742|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195||544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195||544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195||||544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195||544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|534.1720330011|534.1720330011|534.1720330011|534.1720330011|534.1720330011|534.1720330011|534.1720330011|534.1720330011|534.1720330011|534.1720330011|534.1720330011|534.1720330011|534.1720330011|534.1720330011|534.1720330011|534.1720330011|585.13751013375|585.13751013375|585.13751013375|585.13751013375|353.52536636181
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||267.25788900732|267.25788900732|267.43439570849|267.43439570849|267.43439570849|266.54148174464|266.54148174464|266.54148174464|266.54148174464|266.85637226391|266.85637226391|266.85637226391|266.85637226391|||266.85637226391|266.51257104726|266.51257104726|266.51257104726|266.05761252984|266.05761252984|266.05761252984|266.05761252984|266.05761252984|264.5944054676|263.13924544032|263.13924544032|262.48565615649|261.49719675276|261.49719675276|261.49719675276|261.49719675276|260.84248212263|260.84248212263|260.84248212263|259.06529420439|256.83850437149|256.83850437149|256.83850437149|256.83850437149|256.83850437149|256.83850437149|256.83850437149|256.83850437149|256.83850437149|257.42285425064|255.82903933558|255.82903933558|255.50454855891|255.50454855891|255.50454855891|255.50454855891|255.50454855891|255.60934839175|253.53039911897|253.53039911897|251.76052264478||253.54292943873|253.54292943873|253.54292943873|253.83992214765|253.75618260739|253.75618260739|253.17135677324|253.17135677324|251.17701130349|250.73071063855|250.73071063855||250.73071063855|250.60039843137|250.60039843137|248.7151376877|248.89932318686|248.58362198693|249.00194525496|249.00194525496|249.00194525496|249.13149363165|248.27494507115|248.27494507115|248.27494507115|248.27494507115||248.27494507115|248.27494507115|239.8444139218|240.1253605937|236.82870501982|233.30578762666|233.30578762666|233.30578762666|233.30578762666|233.30578762666|233.30578762666|233.0331388542|233.0331388542|233.0331388542|233.0331388542|233.0331388542|231.95224140923|231.95224140923|231.95224140923|230.33986237262|230.60967569318|228.08477720948|228.08477720948|228.08477720948||228.08477720948|227.8159543833|227.8159543833|227.8159543833|227.8159543833|227.8159543833|225.9272029665||226.85959590568|226.85959590568|226.85959590568|225.8567917503|225.32952067193|225.32952067193|225.32952067193|225.32952067193|225.32952067193|225.32952067193|225.32952067193|225.32952067193|225.32952067193|225.58668949796|218.05717523703|218.05717523703|218.05717523703|217.79799562223|217.79799562223|217.79799562223||217.79799562223|217.79799562223|217.79799562223|||218.05530087727|217.42910505471|217.42910505471|217.68379509497||216.34892224472|216.34892224472|216.34892224472|216.34892224472|216.34892224472|215.81800994027|216.09677477974|216.09677477974|216.09677477974||217.44930948473|216.91136928889|216.91136928889|216.30571329168|216.30571329168|216.30571329168|216.30571329168|215.95155274518|216.08552577115|215.90416627149|215.81136738351|215.81136738351|215.81136738351|215.81136738351||219.02223332404|218.7706470799||||218.7706470799|218.7706470799|218.58048206051|219.26238808746|219.22950366191|219.48190785594||219.48190785594|219.48190785594|218.47691405131|219.23986879471|219.23986879471|219.23986879471|219.23986879471|219.23986879471|219.23986879471||219.23986879471|218.47955992617|218.48174474362|217.87822206849|217.92616582497|217.92616582497|217.92616582497|217.92616582497|218.30601829681|217.79637477982|217.79637477982|217.79637477982|217.79637477982|217.79637477982|217.79637477982|217.79637477982|216.594276545|216.39735495199|||216.8853469827|216.40060961716|216.40060961716||215.25330947764|215.25330947764|212.69459351763|212.69459351763|212.69459351763|213.28967170167|213.28967170167|213.52454870525|212.67173504771|212.90593157244|212.90593157244|212.90593157244|212.90593157244|||212.90593157244|213.00178237451|213.00178237451|213.00178237451|212.71036916875|212.71036916875|212.71036916875|213.62468281118|212.45828681655|212.45828681655|212.22483949311|212.22483949311|212.22483949311|210.7077437382|209.20149298868
00557|12860|/indices/egx30|INDICES:EG||269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881||264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881||264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881||264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881||||||264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|||264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881||264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|||||264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|245.62020589329|245.62020589329|245.62020589329|245.62020589329|245.62020589329||245.62020589329|245.62020589329|245.62020589329|245.62020589329|245.62020589329|245.62020589329|245.62020589329|245.62020589329|245.62020589329|266.70598072979|266.70598072979|266.70598072979|266.70598072979||266.70598072979|266.70598072979|266.70598072979||266.70598072979|266.70598072979|266.70598072979|266.70598072979|266.70598072979|266.70598072979|266.70598072979|266.70598072979|266.70598072979|266.70598072979|266.70598072979|266.70598072979|266.70598072979|266.70598072979|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|247.26679472983|247.26679472983|247.26679472983|247.26679472983|247.26679472983|247.26679472983||226.14900101504|226.14900101504|226.14900101504|226.14900101504||226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504
00558|1159121|/indices/egx-70|INDICES:EG||848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|778.86205128355|778.86205128355|778.86205128355|778.86205128355|778.86205128355||778.86205128355|778.86205128355|778.86205128355|778.86205128355|778.86205128355|778.86205128355|778.86205128355|778.86205128355|778.86205128355||778.86205128355|778.86205128355|778.86205128355|778.86205128355|778.86205128355|778.86205128355|778.86205128355|778.86205128355||778.86205128355|778.86205128355|778.86205128355|778.86205128355|778.86205128355||||||849.93348969155|849.93348969155|849.93348969155|849.93348969155|849.93348969155|896.36520743678|896.36520743678|896.36520743678|896.36520743678|896.36520743678|896.36520743678|896.36520743678|896.36520743678|896.36520743678|896.36520743678|896.36520743678|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|||756.36250733|756.36250733|756.36250733|756.36250733|756.36250733||756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|||||756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|625.46127762472|625.46127762472|625.46127762472||625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472||625.46127762472|625.46127762472|625.46127762472||625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927||461.55756921927|461.55756921927|461.55756921927|443.41310496414||443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||1902.7967529226|1894.1593861218|1906.8590675115|1879.4195421954||1886.2666902811|1886.2666902811|1888.9489978581|1847.1661006611||1827.9000342996|1852.9143784081|1812.1057567658|1812.1057567658||1781.7798634892|1781.7798634892|1705.0035534762|1745.7850932546||1745.7850932546|1745.7850932546|1732.0499372522|1745.4726217131|||1745.4726217131|1745.4726217131|1741.5019971596||1741.5019971596|1751.6616346405|1734.335621779|1734.335621779|||1734.335621779|1734.335621779|1729.9415701907||1729.9415701907|1729.9415701907|1725.8168678765|1728.5652866823||1712.6547242936|1712.6547242936|1671.5349641749|1695.079620098|||||||1651.9794755802|1633.7468606157|1654.7288220797|1625.0074360739||1625.0074360739|1625.0074360739|1625.0074360739|1627.7420427056||1627.7420427056|1627.7420427056|1618.661352518|1618.661352518||1576.3213607678|1576.3213607678|1576.3213607678|1576.3213607678||1678.3660144461|1619.0754707087|1619.0754707087|1619.0754707087||1619.0754707087|1619.0754707087|1592.1521773891||1560.1534305289|1560.1534305289|1474.1792940972|1515.0087807381|1515.0087807381|||1515.0087807381|1515.0087807381|1515.0087807381||1515.0087807381|1515.0087807381|1518.5317744548|1504.5991859925|||||1519.2753862234||1489.6025043371|1456.7099927018|1456.7099927018|1445.8085958888||1467.0961611877|1467.0961611877|1467.0961611877|1467.0961611877||1467.0961611877|1401.786909093|1378.4497547452|1378.4497547452||1378.4497547452|1408.8240001893|1408.8240001893|1408.8240001893||1443.2601882817|1407.2486941972|1407.2486941972|1314.0067735463||1401.0542756953|1401.0542756953|1401.0542756953|1392.4766197178||1392.4766197178|1392.4766197178|1384.1715901767|1393.9431315288||1365.539901576|1351.7654120274|1365.4196081085|1318.5962550903||1318.5962550903|1331.5522585661|1311.3961005014|1311.3961005014||1240.9357676162|1240.9357676162|1240.9357676162|1207.864439269|||1259.4909743058|1244.5194058533|1244.5194058533||1192.8339124278|1192.8339124278|1178.7828211992|1157.0874318519||1196.6733875108|1186.4932752095|1186.4932752095|1159.2848595557|1170.1674165294|1170.1674165294|1170.1674165294|1128.0570469662|||1095.2648183061|1100.98996613|1069.0987504054|1069.0987504054||1069.0987504054|1069.0987504054|1069.0987504054|1056.0251589377||1082.1149503917|1032.6509689777|986.01257421718|986.01257421718||986.01257421718|986.01257421718|985.08659281993|998.75961190694||966.64757932186|985.33946904974|972.94416044566|977.89229546069||951.46071674939|941.53691763749|956.62286014193|948.03367504601|948.03367504601|948.03367504601|928.48898197543|928.48898197543|916.36546684902||935.620537511|907.69969489599|925.27058327234|911.90209850821||924.25007957128|902.35885377861|902.35885377861|902.35885377861||897.88737465284|907.84645021166|861.44881693172|861.44881693172||826.00494475239|827.76809078577|797.92567070153|830.05718430601||776.71983334988|790.19261747788|774.15976866875|774.15976866875|||774.15976866875|782.68318859252|782.68318859252|||782.68318859252|782.68318859252|782.68318859252||771.53451485289|761.7987271203|761.7987271203|758.74100088672|
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143||150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143||150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143||150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143||||||150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|||150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143||150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|||||150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242||143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242||143.59717675242|143.59717675242|143.59717675242||143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814||122.19372404814|122.19372404814|111.59549946404|111.59549946404||111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428||||162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428||||162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|163.06039209769|163.06039209769|163.06039209769|163.06039209769|163.06039209769||163.06039209769|163.06039209769|163.06039209769|163.06039209769|163.06039209769|163.06039209769|163.06039209769|163.06039209769|163.06039209769|163.06039209769|163.06039209769|163.06039209769||161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016||156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|||156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|||79.596827476772|79.596827476772|79.596827476772|79.596827476772||79.596827476772|79.596827476772|79.596827476772|79.596827476772||79.596827476772|79.596827476772|81.632748217312|81.632748217312||81.632748217312|81.632748217312|81.632748217312|81.632748217312||81.632748217312|81.632748217312|81.632748217312|81.632748217312||81.632748217312|81.632748217312|81.632748217312|81.632748217312|81.632748217312|81.632748217312|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383||||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383|||||78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383||78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||77.632889391113|77.632889391113|77.632889391113|77.632889391113||77.632889391113|77.632889391113|77.632889391113|77.632889391113||77.632889391113|77.632889391113|77.632889391113|77.632889391113||77.632889391113|77.632889391113|77.632889391113|||77.632889391113|77.632889391113|77.632889391113|77.632889391113||77.632889391113|77.632889391113|77.632889391113|||77.632889391113|77.632889391113|77.632889391113|77.632889391113||78.414683788484|78.414683788484|78.414683788484|78.414683788484||78.414683788484|78.414683788484|78.414683788484|78.414683788484||78.414683788484|78.414683788484|78.414683788484|78.414683788484||78.414683788484|78.414683788484|78.414683788484|78.414683788484||78.414683788484|78.414683788484|78.414683788484|78.414683788484||78.414683788484|78.414683788484|78.414683788484|78.414683788484||78.414683788484|78.414683788484|78.414683788484|83.047048133363||83.047048133363|83.047048133363|83.047048133363|83.047048133363||83.047048133363|83.047048133363|83.047048133363|83.047048133363||83.047048133363|83.047048133363|83.047048133363|83.047048133363||83.047048133363|83.047048133363|83.047048133363|83.047048133363||83.047048133363|83.047048133363|83.047048133363|83.047048133363|
00565|40038|/indices/qe-all-shares|INDICES:QA||126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068||||126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155||||122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155||122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155||121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|117.31021181055|117.31021181055|117.31021181055|117.31021181055|117.31021181055|117.31021181055|117.31021181055|117.31021181055|117.31021181055|117.31021181055|117.31021181055|117.31021181055||117.31021181055|117.31021181055|117.31021181055|117.31021181055|117.31021181055|117.31021181055|117.31021181055|117.31021181055|117.31021181055|||119.87432359218|119.87432359218|119.87432359218|119.87432359218|119.87432359218|119.87432359218|119.87432359218|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164
00566|49677|/indices/karachi-100|INDICES:PK||188.32021987404|188.32021987404|188.32021987404|188.32021987404|188.32021987404|188.32021987404|188.32021987404|188.32021987404|188.32021987404|188.32021987404|188.32021987404|188.32021987404||188.32021987404|188.32021987404|188.32021987404|188.32021987404|188.32021987404|188.32021987404|188.32021987404|188.32021987404|188.32021987404|188.32021987404|188.32021987404|188.32021987404|188.32021987404|188.32021987404|188.32021987404|188.32021987404|188.32021987404|181.23222745815|181.23222745815|||181.23222745815|181.23222745815|181.23222745815|181.23222745815|181.23222745815|181.23222745815|181.23222745815|181.23222745815|181.23222745815|181.23222745815|181.23222745815|181.23222745815|181.23222745815|181.23222745815|181.23222745815|181.23222745815|181.23222745815|181.23222745815||||181.23222745815|181.23222745815|181.23222745815|181.23222745815|181.23222745815|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198||157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198||157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198||||157.6069462198|157.6069462198||157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|157.6069462198|166.88933079884||166.88933079884|166.88933079884||166.88933079884|166.88933079884|166.88933079884|166.88933079884|166.88933079884|166.88933079884|166.88933079884|166.88933079884|166.88933079884|166.88933079884|166.88933079884|166.88933079884|166.88933079884|166.88933079884|166.88933079884|166.88933079884|166.88933079884|166.88933079884|166.88933079884|166.88933079884|166.88933079884|166.88933079884|166.88933079884|166.88933079884|166.88933079884|166.88933079884|166.88933079884|166.88933079884|166.88933079884||166.88933079884|166.88933079884|166.88933079884|166.88933079884|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162||125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162||125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162|125.24151680162
00567|977729|/indices/kmi-all-shares|INDICES:PK||117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263||117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|116.52572779991|116.52572779991|||116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991||||121.25339777932|121.25339777932|121.25339777932|121.25339777932|121.25339777932|121.25339777932|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527||111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527||111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527||||111.36425218527|111.36425218527||111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|114.85942447195|114.85942447195|114.85942447195|114.85942447195|114.85942447195|114.85942447195|114.85942447195|114.85942447195|114.85942447195|114.85942447195|114.85942447195|114.85942447195|114.85942447195|114.85942447195|114.85942447195||114.85942447195|114.85942447195||114.85942447195|114.85942447195|114.85942447195|114.85942447195|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|124.29325950094|124.29325950094|124.29325950094|124.29325950094||124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094||124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094||124.29325950094|124.29325950094|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356
00568|29146|/indices/ftse-pakistan|INDICES:PK||593.11416334017|593.11416334017|593.11416334017|600.03253850918|600.03253850918|600.03253850918|600.03253850918|600.03253850918|600.03253850918|600.03253850918|600.03253850918|600.03253850918|600.03253850918|600.03253850918|600.03253850918|600.03253850918|581.43251243634|581.43251243634|581.43251243634|581.43251243634|581.43251243634|581.43251243634|581.43251243634|581.43251243634|581.43251243634|581.43251243634|581.43251243634|581.43251243634|581.43251243634|581.43251243634|581.43251243634|578.71832349913|578.71832349913|578.71832349913|578.71832349913|578.71832349913|578.71832349913|578.71832349913|578.71832349913|578.71832349913|578.71832349913|575.15809489175|575.15809489175|575.15809489175|575.15809489175|575.15809489175|575.15809489175|575.15809489175|575.15809489175|575.15809489175|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|539.89477379935|539.89477379935|539.89477379935|539.89477379935|539.89477379935|538.37655192293|538.37655192293|538.37655192293|538.37655192293|538.37655192293|538.37655192293|538.37655192293|538.37655192293|538.37655192293|536.48811376249|536.48811376249|536.48811376249|536.48811376249|536.48811376249|536.48811376249|542.60325241723|542.60325241723|542.60325241723|542.60325241723|537.51832902466|537.51832902466|537.51832902466|537.51832902466|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|452.17853619151|452.17853619151|452.17853619151|452.17853619151|452.17853619151|452.17853619151|452.17853619151|452.17853619151|452.17853619151|425.08769724603|425.08769724603|425.08769724603|425.08769724603|425.08769724603|425.08769724603|425.08769724603|423.38568678515|423.38568678515|423.38568678515|423.38568678515|423.38568678515|423.38568678515|381.58668167452|381.58668167452|381.58668167452|381.58668167452||381.58668167452|381.58668167452|381.58668167452|381.58668167452|381.58668167452|381.58668167452|381.58668167452|381.58668167452|381.58668167452|381.58668167452|382.10252007663|382.10252007663|384.66825735317|386.94348504524|386.94348504524|386.94348504524|398.00811051763|358.70805591192|358.70805591192|358.70805591192|358.70805591192|358.70805591192|358.70805591192|358.70805591192|358.70805591192|358.70805591192|358.70805591192|358.70805591192|358.70805591192|358.70805591192|358.70805591192|326.05673451735|326.05673451735|326.05673451735|326.05673451735|326.05673451735|326.05673451735|326.05673451735|326.05673451735|326.05673451735|326.05673451735|326.05673451735|326.05673451735|326.05673451735|326.05673451735|326.05673451735|326.05673451735|311.97123333239|311.97123333239|311.97123333239|311.97123333239|311.97123333239|311.97123333239|311.97123333239|318.36398209282|318.36398209282|318.36398209282|318.36398209282|318.36398209282|318.36398209282|318.36398209282|318.36398209282|318.36398209282|317.55738633153|317.55738633153|317.55738633153|317.55738633153|317.55738633153|331.04412394089|331.04412394089|331.04412394089|331.04412394089|331.04412394089|331.04412394089|331.04412394089|331.04412394089
00569|49679|/indices/karachi-30|INDICES:PK||172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423||172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|167.34001486581|167.34001486581|||167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581||||167.34001486581|167.34001486581|173.37161329225|173.37161329225|173.37161329225|173.37161329225|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433||157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433||157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433||||157.96813996433|157.96813996433||157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|165.45844371113||165.45844371113|165.45844371113||165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113||165.45844371113|165.45844371113|165.45844371113|165.45844371113|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348||130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909||127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909
00570|49678|/indices/karachi-all-share|INDICES:PK||223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544||223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|217.03404856352|217.03404856352|||217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352||||217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233||194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233||194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233||||194.46101405233|194.46101405233||194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233||194.46101405233|194.46101405233||194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233||194.46101405233|194.46101405233|194.46101405233|194.46101405233|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254||145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254||144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965
00571|945503|/indices/karachi-meezan-30|INDICES:PK||170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534||170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|||172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082||||172.26426571082|172.26426571082|179.40083075839|179.40083075839|179.40083075839|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265||159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265||159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265||||159.15334252265|159.15334252265||159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265||159.15334252265|159.15334252265||159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593||165.49855720593|165.49855720593|165.49855720593|165.49855720593|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907||123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907||123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907
00572|14770|/indices/bet|INDICES:RO||158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193||158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982||155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|159.68624029624|159.68624029624|159.68624029624|159.68624029624|159.68624029624|159.68624029624|159.68624029624|159.68624029624|||159.68624029624||159.68624029624|159.68624029624|159.68624029624|159.68624029624|159.68624029624|159.68624029624|159.68624029624|159.68624029624|159.68624029624|159.68624029624|159.68624029624|159.68624029624|159.68624029624|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278||148.03170422278|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|||140.54754732759|140.54754732759|140.54754732759|||140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|||140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631||107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994||104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|||107.51731529956||107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956||107.51731529956|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|||102.11444026513|102.11444026513|102.11444026513|||102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|||102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251
00574|38014|/indices/hungary-stock-market|INDICES:HU||158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|||158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671||153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671||153.68979992671|153.68979992671|159.68600958669|159.68600958669|159.68600958669|159.68600958669|159.68600958669|159.68600958669|159.68600958669|159.68600958669|159.68600958669|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|||141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827||141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827||141.25754965827|141.25754965827|141.25754965827|||141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|145.84435461078||145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078||145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|115.11998248529|115.11998248529|115.11998248529|115.11998248529
00575|49598|/indices/bumix|INDICES:HU||186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|||186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521||178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521||148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|||148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187||148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187||148.30247477187|148.30247477187|148.30247477187|||148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187||148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187||163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169
00576|28888|/indices/ftse-hungary|INDICES:HU||392.65707028916|392.65707028916|392.65707028916|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|390.6615520949|390.6615520949|390.6615520949|390.6615520949|390.6615520949|390.6615520949|390.6615520949|381.44209661961|381.44209661961|381.44209661961|381.44209661961|381.44209661961|381.44209661961|381.44209661961|381.44209661961|381.44209661961|381.44209661961|381.44209661961|381.44209661961|387.6404676981|387.6404676981|387.6404676981|387.6404676981|381.71247299253|381.71247299253|381.71247299253|381.71247299253|381.71247299253|381.71247299253|381.71247299253|381.71247299253|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|373.58542038507|373.58542038507|373.58542038507|373.58542038507|373.58542038507|373.58542038507|373.58542038507|368.00644271353|368.00644271353|368.00644271353|368.00644271353|368.00644271353|368.00644271353|368.00644271353|368.00644271353|368.00644271353|368.00644271353|370.78361196716|370.78361196716|370.78361196716|370.78361196716|370.78361196716|370.78361196716|370.78361196716|370.78361196716|370.78361196716|370.78361196716|370.78361196716|370.78361196716|370.78361196716|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|369.40700843856|369.40700843856|369.40700843856|369.40700843856|369.40700843856|369.40700843856|369.40700843856|369.40700843856|369.40700843856|369.40700843856|369.40700843856|367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424||367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424|353.06494416261|353.06494416261|353.06494416261|353.06494416261|353.06494416261|353.06494416261|353.06494416261|357.83850988447|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.74581275394|343.74581275394|346.59831690205|342.42078334524|342.42078334524|342.42078334524|342.42078334524|342.42078334524|342.42078334524|348.70798837565|348.70798837565|348.70798837565|348.70798837565|348.70798837565|349.23183612984|349.23183612984|349.23183612984|349.23183612984|349.23183612984|349.23183612984|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|338.01281329623
00577|49601|/indices/htx-(eur)|INDICES:HU||133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|||133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934||139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934||139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|142.48125846137|142.48125846137|142.48125846137|142.48125846137|142.48125846137|142.48125846137|142.48125846137|142.48125846137|147.91568056534|147.91568056534|||147.91568056534|147.91568056534|147.91568056534|147.91568056534|147.91568056534|153.09963417863|153.09963417863|153.09963417863|153.09963417863||153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484||145.36891526484|145.36891526484|145.36891526484|||145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|146.47037246578|146.47037246578|146.47037246578|146.47037246578|146.47037246578|146.47037246578|146.47037246578|146.47037246578|146.47037246578|146.47037246578|146.47037246578|146.47037246578|146.47037246578|146.47037246578|146.47037246578|157.97063466974||157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974||157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379
00578|49600|/indices/htx-(huf)|INDICES:HU||154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|||154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761||163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|169.46179594808|169.46179594808|169.46179594808||169.46179594808|169.46179594808|169.46179594808|169.46179594808|169.46179594808|169.46179594808|169.46179594808|169.46179594808|169.46179594808|169.46179594808|169.46179594808|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|||149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263||149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263||149.18068220263|149.18068220263|149.18068220263|||149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|154.71322720757|154.71322720757|154.71322720757|154.71322720757|154.71322720757|154.71322720757|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101||120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101||120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101
00579|49599|/indices/htx-(usd)|INDICES:HU||119.19502468006|119.19502468006|119.19502468006|119.19502468006|119.19502468006|119.19502468006|119.19502468006|119.19502468006|||127.43088262406|127.43088262406|127.43088262406|127.43088262406|127.43088262406|127.43088262406|127.43088262406|127.43088262406|127.43088262406|127.43088262406|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.73761746254|129.4941684259|129.4941684259|129.4941684259|129.4941684259|129.4941684259|129.4941684259|129.4941684259||129.4941684259|129.4941684259|129.4941684259|129.4941684259|129.4941684259|129.4941684259|129.4941684259|129.4941684259|129.4941684259|129.4941684259||129.4941684259||129.4941684259|129.4941684259|129.4941684259|129.4941684259|129.4941684259|129.4941684259|129.4941684259|129.4941684259|129.4941684259|129.4941684259|129.4941684259|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|||135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968||135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|135.75662136968|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138||123.14195908138|123.14195908138|123.14195908138|||123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138||123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138||123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|123.14195908138|130.70313546822|130.70313546822|130.70313546822|130.70313546822|130.70313546822|130.70313546822
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265||176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265||176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265||176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265||176.02303807265|184.299948772|184.299948772|184.299948772|184.299948772||184.299948772|176.12762688456|176.12762688456||176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456||||176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281||145.37379958281|145.37379958281|145.37379958281|||145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674||187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445||193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445||193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445||193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445||193.88351956445|188.48346820051|188.48346820051||188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051||||188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776||155.57089058776|155.57089058776|155.57089058776|||155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318||153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318||153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318||153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318||153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318||153.89780576318|153.89780576318|153.89780576318||153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318||||153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013||132.5699519013|132.5699519013|132.5699519013|||132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733||200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|203.06102811486|203.06102811486|203.06102811486|203.06102811486|203.06102811486|203.06102811486|203.06102811486|203.06102811486|203.06102811486|203.06102811486|203.06102811486|203.06102811486|203.06102811486|203.06102811486|203.06102811486||203.06102811486|203.06102811486|203.06102811486|203.06102811486|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318||207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318||207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318||207.21993215318|207.21993215318|207.21993215318||207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318||||207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117||185.04092668117|185.04092668117|185.04092668117|||185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535||158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915||159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915||159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915||159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915||159.07636569915|159.07636569915|159.07636569915||159.07636569915|159.07636569915|159.07636569915|163.08499487313|163.08499487313|163.08499487313|163.08499487313|163.08499487313|163.08499487313|163.08499487313|163.08499487313|163.08499487313|163.08499487313|163.08499487313|163.08499487313|163.08499487313|163.08499487313||||163.08499487313|163.08499487313|163.08499487313|163.08499487313|163.08499487313|163.08499487313|166.83204254877||166.83204254877|166.83204254877|166.83204254877|166.83204254877|166.83204254877|166.83204254877|166.83204254877|166.83204254877|166.83204254877|166.83204254877|166.83204254877|168.83954473568|168.83954473568|168.83954473568|168.83954473568|168.83954473568|168.83954473568|168.83954473568|168.83954473568|168.83954473568|168.83954473568|168.83954473568|168.83954473568|168.83954473568|168.83954473568|168.83954473568|168.83954473568|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615||151.68543849615|151.68543849615|151.68543849615|||151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|157.91749107297|157.91749107297|157.91749107297|157.91749107297|157.91749107297|157.91749107297|157.91749107297|157.91749107297|157.91749107297|157.91749107297|157.91749107297|157.91749107297|157.91749107297|157.91749107297|155.28234960025|155.28234960025
00585|49642|/indices/colcap|INDICES:CO||191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702||191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702||191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702||191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702||191.70014239702|191.70014239702|191.70014239702|191.70014239702||191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|191.70014239702|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031||189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031||189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|||189.45697185031|189.45697185031||189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272||171.30080005272|171.30080005272|171.30080005272|171.30080005272|||171.30080005272|171.30080005272|171.30080005272||171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272||171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272||171.30080005272|171.30080005272|171.30080005272|171.30080005272||171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237||173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237
00586|945499|/indices/coleqty|INDICES:CO||222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558||222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558||222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558||222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558||222.96395220558|222.96395220558|222.96395220558|222.96395220558||222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558||222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558||222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|||222.96395220558|222.96395220558||222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589||199.19233852589|199.19233852589|199.19233852589|199.19233852589|||199.19233852589|199.19233852589|199.19233852589||199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589||199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589||199.19233852589|199.19233852589|199.19233852589|199.19233852589||199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589||199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589
00587|29043|/indices/ftse-colombia|INDICES:CO||196.3074834108|196.3074834108|196.3074834108|196.3074834108|196.3074834108|196.3074834108|196.3074834108|196.3074834108|196.3074834108|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|195.05210434888|195.05210434888|195.05210434888|195.05210434888|195.05210434888|195.05210434888|195.05210434888|198.33454100247|198.33454100247|198.33454100247|198.33454100247|198.33454100247|198.33454100247|198.33454100247|200.34803879233|200.34803879233|200.34803879233|200.34803879233|200.34803879233|200.34803879233|200.34803879233|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|188.03672023581|188.03672023581|188.03672023581|188.03672023581|188.03672023581|188.03672023581|188.03672023581|189.33365577789|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|186.63383067846|186.63383067846|186.63383067846|186.63383067846|186.63383067846|186.63383067846|186.63383067846|186.63383067846|193.84888622371|193.84888622371|193.84888622371|193.84888622371|193.84888622371|193.84888622371|193.84888622371|196.60529242349|196.60529242349|196.60529242349|196.60529242349|196.60529242349|198.33077012356|199.97254471568|199.97254471568|199.97254471568|199.97254471568|199.97254471568|199.97254471568|199.97254471568|199.97254471568|199.97254471568|199.97254471568|199.97254471568|199.97254471568|199.97254471568|199.97254471568|199.97254471568|199.97254471568|182.52498171367|182.52498171367|182.52498171367|182.52498171367|182.52498171367||182.52498171367|182.52498171367|182.52498171367|182.52498171367|182.52498171367|182.52498171367|182.52498171367|182.52498171367|182.52498171367|182.52498171367|182.52498171367|183.07053189872|183.07053189872|183.07053189872|183.07053189872|183.07053189872|183.07053189872|183.07053189872|183.07053189872|183.07053189872|183.07053189872|183.07053189872|183.07053189872|183.07053189872|183.07053189872|183.07053189872|183.86852128108|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|167.74492132891|167.74492132891|167.74492132891|167.74492132891
00588|13376|/indices/merv|INDICES:AG||1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1254.1832700269|1254.1832700269|1254.1832700269||1254.1832700269|1254.1832700269|1254.1832700269|1254.1832700269|1254.1832700269|1254.1832700269|1254.1832700269|1254.1832700269|1254.1832700269|1254.1832700269|1254.1832700269|||1254.1832700269|1254.1832700269||1254.1832700269|1254.1832700269|1254.1832700269|1254.1832700269|1254.1832700269|1254.1832700269|1254.1832700269|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|||||937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023||937.58794772023|937.58794772023|937.58794772023|937.58794772023|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864||596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864||596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864||596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|||552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118
00589|13317|/indices/ibg|INDICES:AG||1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1725.2884307734|1725.2884307734|1725.2884307734||1725.2884307734|1725.2884307734|1725.2884307734|1725.2884307734|1725.2884307734|1725.2884307734|1725.2884307734|1725.2884307734|1725.2884307734|1725.2884307734|1725.2884307734|||1725.2884307734|1725.2884307734||1725.2884307734|1725.2884307734|1725.2884307734|1725.2884307734|1725.2884307734|1725.2884307734|1725.2884307734|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|||||1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231||1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073||845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073||845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073||845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|||785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617
00590|13518|/indices/bax|INDICES:BH|||149.59251801737|149.59251801737|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|||144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685||144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|145.00938935149|145.00938935149|145.00938935149|145.00938935149|145.00938935149|145.00938935149|145.00938935149||||145.00938935149|145.00938935149|145.00938935149|145.00938935149|145.00938935149|145.00938935149|145.00938935149|145.00938935149|145.00938935149|145.00938935149|145.00938935149|145.00938935149|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904||144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904||||144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865||135.92496861865|135.92496861865|135.92496861865|136.33670546916|136.33670546916|136.33670546916|136.33670546916|136.33670546916|136.33670546916|||136.33670546916|136.33670546916|136.33670546916|136.33670546916|136.33670546916|136.33670546916|136.33670546916|136.33670546916|136.33670546916|136.33670546916|136.33670546916|136.00756715665|136.00756715665|136.00756715665|136.00756715665|136.00756715665|136.00756715665|136.00756715665|136.00756715665|136.00756715665|136.00756715665|136.00756715665|136.00756715665|136.54829841838|136.54829841838|136.54829841838|136.54829841838|136.54829841838|136.54829841838|136.54829841838|136.54829841838|136.54829841838|136.54829841838|136.54829841838|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|135.34140438343|135.34140438343|135.34140438343|135.34140438343||135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|||234.53667685369|234.53667685369|234.53667685369|234.53667685369||234.53667685369|234.53667685369|234.53667685369|234.53667685369||238.41570029753|238.41570029753|245.5033829637|220.42160817003||220.42160817003|220.42160817003|220.42160817003|||220.42160817003|220.42160817003|220.42160817003|220.42160817003||220.42160817003|220.42160817003||||220.42160817003||220.42160817003|220.42160817003||220.42160817003|218.50964874352|218.50964874352|218.50964874352||218.50964874352|223.91266125972|223.91266125972|||216.22583290012|216.22583290012|216.22583290012|216.22583290012||216.22583290012|216.22583290012||||216.22583290012|216.22583290012|216.22583290012|216.22583290012||216.22583290012|216.22583290012|216.22583290012|216.22583290012||216.22583290012|216.22583290012|216.22583290012|216.22583290012||216.22583290012||216.22583290012|216.22583290012||216.22583290012|216.22583290012|216.22583290012|216.22583290012||216.22583290012|216.22583290012|212.81232323542|212.81232323542||212.81232323542||212.81232323542|212.81232323542||212.81232323542|212.81232323542|212.81232323542|212.81232323542||212.81232323542|212.81232323542|212.81232323542|212.81232323542||||214.13568174863|214.13568174863||214.13568174863|214.13568174863|214.13568174863|214.13568174863||214.13568174863|214.13568174863||214.13568174863||214.13568174863|214.13568174863|214.13568174863|214.13568174863||214.13568174863|214.13568174863|214.13568174863|214.13568174863||214.13568174863|214.13568174863|214.13568174863|214.13568174863||214.13568174863|214.13568174863|214.13568174863|||214.13568174863||214.13568174863|214.13568174863||214.13568174863|210.49827161512|210.49827161512|210.49827161512||210.49827161512|210.49827161512|210.49827161512|210.49827161512||210.49827161512|210.49827161512|210.49827161512|210.49827161512||210.49827161512|210.49827161512|210.08230864401|210.08230864401||211.22503608925|207.81275072239|207.81275072239|207.81275072239||207.81275072239|207.81275072239|207.81275072239|207.81275072239||207.81275072239|207.81275072239|207.81275072239|207.81275072239||207.81275072239|207.81275072239|207.81275072239|||207.81275072239|207.81275072239|207.81275072239|207.81275072239||207.81275072239|207.81275072239|207.81275072239|207.46421084816||207.46421084816|207.46421084816|207.46421084816|207.46421084816||207.46421084816|204.77752965904|204.77752965904|204.77752965904||204.77752965904|204.77752965904|204.77752965904|204.77752965904||204.77752965904|204.77752965904|204.77752965904|204.77752965904||204.77752965904|204.77752965904|204.77752965904|204.77752965904||204.77752965904|204.77752965904|204.77752965904|204.77752965904||204.77752965904|204.77752965904||204.77752965904||204.96815003857|204.96815003857|204.96815003857|204.96815003857||204.96815003857|204.96815003857|204.96815003857|204.96815003857||204.96815003857|204.96815003857|204.96815003857|204.96815003857|||204.96815003857|204.96815003857|204.96815003857||205.38096577979|205.38096577979|205.38096577979|205.38096577979|
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|||277.02023182471|277.02023182471|277.02023182471|277.02023182471||277.02023182471|277.02023182471|277.02023182471|277.02023182471||277.02023182471|277.02023182471|280.47285264071|256.5378694235||256.5378694235|256.5378694235|256.5378694235|||256.5378694235|256.5378694235|256.5378694235|256.5378694235||256.5378694235|256.5378694235||||256.5378694235||256.5378694235|256.5378694235||256.5378694235|241.11381845682|241.11381845682|241.11381845682||241.11381845682|241.11381845682|241.11381845682|||241.11381845682|241.11381845682|241.11381845682|241.11381845682||241.11381845682|224.50076206408||||224.50076206408|224.50076206408|224.50076206408|224.50076206408||224.50076206408|224.50076206408|224.50076206408|224.50076206408||224.50076206408|224.50076206408|224.50076206408|224.50076206408||224.50076206408||224.50076206408|224.50076206408||224.50076206408|224.50076206408|224.50076206408|224.50076206408||224.50076206408|222.97782352937|222.97782352937|222.97782352937||222.97782352937||222.97782352937|222.97782352937||222.97782352937|222.97782352937|222.97782352937|222.97782352937||222.97782352937|222.97782352937|222.97782352937|222.97782352937||||225.33710299776|225.33710299776||225.33710299776|225.33710299776|225.33710299776|225.33710299776||225.33710299776|225.33710299776||225.33710299776||225.33710299776|225.33710299776|225.33710299776|225.33710299776||225.33710299776|225.33710299776|225.33710299776|225.33710299776||225.33710299776|225.33710299776|225.33710299776|225.33710299776||225.33710299776|225.33710299776|225.33710299776|||225.33710299776||225.33710299776|225.33710299776||225.33710299776|225.33710299776|225.33710299776|217.29501451072||217.29501451072|217.29501451072|217.29501451072|217.29501451072||217.29501451072|217.29501451072|217.29501451072|217.29501451072||217.29501451072|217.29501451072|217.29501451072|217.29501451072||217.29501451072|214.17027026751|214.17027026751|214.17027026751||214.17027026751|214.17027026751|214.17027026751|214.17027026751||214.53068181296|214.53068181296|214.53068181296|214.53068181296||214.53068181296|214.53068181296|214.53068181296|||214.53068181296|214.53068181296|214.53068181296|214.53068181296||213.60576883391|213.60576883391|213.60576883391|213.60576883391||213.60576883391|213.60576883391|213.60576883391|213.60576883391||213.60576883391|213.60576883391|213.60576883391|213.60576883391||213.60576883391|213.60576883391|213.60576883391|213.60576883391||213.60576883391|213.60576883391|213.60576883391|213.60576883391||213.60576883391|213.60576883391|213.60576883391|213.60576883391||213.60576883391|213.60576883391|213.60576883391|213.60576883391||213.60576883391|212.83318437463||212.83318437463||212.83318437463|212.83318437463|212.83318437463|212.83318437463||212.83318437463|212.83318437463|212.83318437463|212.83318437463||212.83318437463|212.83318437463|212.83318437463|212.83318437463|||212.83318437463|212.83318437463|212.83318437463||213.65146950282|213.65146950282|213.65146950282|213.65146950282|
00593|945507|/indices/birs|INDICES:BOSNIA||142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667||144.17516381667|144.17516381667|144.17516381667||||144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|151.56231084737|151.56231084737|151.56231084737|151.56231084737|151.56231084737|151.56231084737|151.56231084737|151.56231084737|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755||132.36538760488|132.36538760488|132.36538760488|132.36538760488|||132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488||132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643||136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|137.94869372762|137.94869372762|137.94869372762|137.94869372762|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|||||||||132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638||132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638||132.38838169638|132.38838169638|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212||132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212||||132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.94221227903|132.94221227903|132.94221227903|132.94221227903|131.42166363082|131.42166363082|131.42166363082|||131.42166363082|131.42166363082|131.42166363082|131.42166363082|131.42166363082|131.42166363082|131.42166363082|131.42166363082|131.42166363082|131.99451984696|131.99451984696|131.99451984696|131.99451984696|131.75867182439|131.75867182439|131.75867182439|131.75867182439|131.75867182439|129.86523667369|129.86523667369|129.86523667369|129.86523667369|129.86523667369|129.86523667369|125.4688095858|||||||||||||||||||||||||||||||||||||||||||125.4688095858|125.4688095858|125.4688095858|125.4688095858|125.4688095858|125.4688095858|125.4688095858|125.4688095858|125.4688095858
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||155.01304124856|155.01304124856|156.62787463606|156.62787463606|156.62787463606|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933||149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|||||||||145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131||145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131||145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|146.89825127955|146.89825127955|146.89825127955|146.89825127955|146.89825127955|146.89825127955|146.89825127955|146.89825127955|146.89825127955||146.89825127955|146.89825127955|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|147.55956781414|147.55956781414|||147.55956781414|147.55956781414|147.55956781414|147.55956781414|147.55956781414|147.55956781414|147.55956781414|147.55956781414|147.55956781414|147.55956781414|141.97976312339|141.97976312339|141.97976312339|141.97976312339|141.97976312339|141.97976312339|141.97976312339|141.97976312339|141.97976312339|141.97976312339|141.97976312339|141.97976312339|135.58684345451|135.58684345451|135.58684345451|||||||||||||||||||||||||||||||||||||||||||135.58684345451|135.58684345451|135.58684345451|135.58684345451|135.58684345451|135.58684345451|135.58684345451|135.58684345451|135.58684345451
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||143.52407480837|143.52407480837|143.52407480837|143.52407480837|143.52407480837|143.52407480837|143.52407480837|143.52407480837|143.50828889659|143.52407654501|143.17758678499|143.49327198336|143.48466290358|143.47605434032|143.47605434032|143.47318487662|143.47605439771|143.21540236541|142.95522385799|142.95522385799|142.95522385799|142.95522385799|142.883781967|142.9552595968|140.21957567537|142.9921943233|142.98361530639|142.99219483808|142.82223637679|142.7551414603|142.7551414603|142.7551414603|142.7551414603|||142.7551414603|142.7551414603|142.7551414603|142.7551414603|142.7551414603|142.7480040601|142.75514181719|142.67666964888|142.59824061654||142.6010926384|141.35714972085|141.35714972085|140.71968952729|140.09068236348|140.09068236348|139.44643981155|138.8687458289|138.8687458289|138.45062494158|138.61835314889|137.91224246746|137.51208230794|137.52583489143|137.51208368306|137.51208368306|137.5629819864|137.51072790979|137.51072790979|137.33219605492|137.48205149104|137.43944526301|137.51095095751|137.41338745242|137.31589316827|137.31589316827|137.31589316827|137.2994172382|137.2994172382|137.2253155678|137.20885050573|137.20885050573|137.20885050573|137.20885050573|137.20885050573|137.20885050573||137.24041580137|137.23355412366|137.23355412366|137.08550178174|136.95265770377||136.95265770377|136.89926698964|136.84589708977|136.84589708977|136.69553200457|136.584898237|136.584898237|136.301391343|136.37230494157|136.21973883408|136.13805600048|136.33983896214|136.30985079497|136.30985079497|136.30985079497|136.23900651158|136.23900651158|136.34262690803|136.32081557754|136.32081557754|136.32081557754|||136.31808921576|136.44634878361|136.08164996171|136.16198553318|136.06265979153|135.96340650478|135.96340650478|135.93078311684|135.93078311684|135.8995262258|135.87235175545|135.87235175545|135.87235175545|135.87235175545|135.87235175545|135.85740744063|135.87235339951|135.1963715418|135.8238778575|135.80758094779|135.79128599347|135.79128599347|135.79128599347|135.67596142626|135.63120312922|135.63120312922|135.42130011405|135.4809117152|135.33204646409|135.38078354617|135.38078354617|135.39161487536|135.32801071032|135.2671404971|135.2671404971|134.94058428313|135.18256106744|135.01379382516|135.13406314136|135.04628305737|135.03007944784|135.03007944784|134.93023107684|134.95047364789|134.92618693424|134.94372961909|134.83855554576|134.94381171891|134.83190124088|134.78472658657|134.78472658657|134.68775140556|134.77940139851|134.64206649069|134.52099759286|134.52099759286|134.41749612084|134.5210773504|134.38937576215|134.38937576215|134.38937576215|134.30879048786|||134.30879048786|134.30879048786|134.30879048786|||134.12637861295|133.94421448125|133.94421448125|133.91341439594|133.93618354715|133.77030836477|133.8171443653|133.73690222397|133.78506484731|133.67411533159|133.57927404701|133.67685815347|133.67151129301|133.67151129301|133.576671856|133.4818997072|133.4818997072|133.4818997072|133.4818997072|133.46588380115|133.45787632857|133.45787632857|132.7067560891|132.7067560891|132.71339175869|132.71073754394|132.71073754394|132.68154760347|132.71074396714|132.35470979778|132.7117042823|132.65598876702|132.71172769265|132.32929602713|132.44849967684|132.35849589963|132.37702868365|132.27121171428|132.34400091478|132.32812154019|132.31224407091|132.31224407091|132.24744282392|132.24744282392|132.19324359405|132.19985358673|132.14303208293|132.19062070639|132.19062070639|132.19062070639|132.00449436933|131.98865573064|131.98865573064|131.38821160361|131.55923861381|131.4632704264|131.55930872176|131.05474794219|||130.62368976596|130.62368976596|130.62368976596|130.51275392512|130.55191950097|130.3876310858|130.4254544676|130.29385767135|130.33295755862|130.01182834261|129.98843042514
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||460.9255572745|460.9255572745|460.9255572745|460.9255572745|460.9255572745|460.9255572745|460.9255572745|460.9255572745|460.36851137574|459.81213868793|459.81213868793|459.81213868793|459.81213868793|459.81213868793|459.81213868793|459.81213868793|459.81213868793|459.81213868793|459.81213868793|459.81213868793|459.81213868793|459.81213868793|459.81213868793|459.81213868793|459.81213868793|459.81213868793|459.0226197819|458.23445651669|458.23445651669|458.23445651669|458.23445651669|458.23445651669|458.23445651669|||458.23445651669|458.23445651669|458.23445651669|458.23445651669|458.23445651669|458.23445651669|458.23445651669|458.23445651669|458.23445651669||458.23445651669|458.23445651669|458.23445651669|458.23445651669|458.23445651669|458.23445651669|458.23445651669|458.23445651669|458.23445651669|458.23445651669|457.1601302107|456.08832265247|456.08832265247|456.08832265247|456.08832265247|456.08832265247|456.08832265247|456.08832265247|456.08832265247|456.08832265247|456.08832265247|456.08832265247|456.08832265247|456.08832265247|456.08832265247|456.02447922537|455.96064473511|455.96064473511|455.9515257046|455.94240685646|455.94240685646|455.94240685646|455.94240685646|455.94240685646|455.94240685646|455.94240685646||455.94240685646|455.94240685646|455.94240685646|449.33272250836|442.81885712013||442.81885712013|378.67832280364|323.82828747169|323.82828747169|323.82828747169|323.82828747169|323.82828747169|323.82828747169|323.82828747169|323.82828747169|323.82828747169|323.82828747169|323.82828747169|323.82828747169|323.82828747169|323.82828747169|323.82828747169|323.53387164849|323.2397235001|323.2397235001|323.2397235001|||323.2397235001|323.2397235001|323.2397235001|323.2397235001|323.2397235001|323.2397235001|323.23325883493|323.22679429904|323.22679429904|323.22679429904|323.22679429904|323.22679429904|322.13154703911|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.0400110017|321.02716991491|321.01432934173|321.01432934173|321.01432934173|321.01432934173|321.01432934173|321.00790918355|321.01432947014|321.01432947014|321.01432947014|321.01432947014|||321.01432947014|321.01432947014|321.01432947014|||321.01432947014|321.01432947014|321.01432947014|321.01432947014|321.01432947014|321.01432947014|321.01432947014|321.01432947014|321.01432947014|320.82824908567|320.68073594713|320.68073594713|320.68073594713|320.67432246068|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.66149587258|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|||320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093
00598|49629|/indices/bse-sofia|INDICES:BG||197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415||185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415||185.55878069415||185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|||185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415||185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415||185.55878069415|185.55878069415||185.55878069415||185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415||185.55878069415|185.55878069415|185.55878069415|172.88622071569|172.88622071569
00599|14771|/indices/bg-40|INDICES:BG||155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141||149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141||149.42449538141||149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|||149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141||149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141||149.42449538141|149.42449538141||149.42449538141||149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141||149.42449538141|149.42449538141|149.42449538141|142.53846226919|142.53846226919
00600|14773|/indices/bg-tr30|INDICES:BG||180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061||174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061||174.31333082061||174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|||174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061||174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061||174.31333082061|174.31333082061||174.31333082061||174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033||175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||347.64113188104|347.64113188104|347.64113188104|347.63417919746|347.63417919746|347.63417919746|347.63417919746|347.63417919746|347.63417919746||347.62027438648|347.60637013168|347.60637013168|347.60637013168|347.60637013168|347.60637013168|347.60637013168|347.60637013168||||347.60289410274|347.60289410274|347.60289410274||347.60289410274|347.60289410274|347.60289410274|347.59594218389|347.58899040409|347.58899040409|347.58899040409|347.58551454894|347.58203872855|347.58203872855|347.58203872855|347.57856294292|347.58203876331|347.57856297768|347.58203879807|347.58203879807|347.58203879807|347.57856301244|347.57856301244|347.57856301244|347.57856301244|347.57856301244|347.57856301244|347.57856301244|347.57856301244|347.57856301244|347.57856301244|347.57856301244|347.57856301244|347.57856301244|347.57856301244|347.57856301244|347.57856301244|347.57508726157|347.57508726157|347.57508726157|347.57508726157|347.57508726157|347.57508726157|347.56466032176|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|||347.55423369475|347.55423369475||347.55423369475||347.55423369475|347.55423369475|347.55423369475||347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475||347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|||347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55075818716|347.55075818716|347.55075818716|347.5403319772|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002||347.52990608002|347.52990608002|347.52990608002|347.52990608002||347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002||347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||95.330831571688|95.330831571688|95.330831571688|95.330831571688|95.330831571688|95.330831571688|95.330831571688|95.330831571688|95.330831571688|95.330831571688|95.666621412847||95.666621412847|96.260549000178|96.260549000178|96.260549000178|96.260549000178||96.260549000178|96.260549000178|96.260549000178|96.260549000178|96.260549000178|96.260549000178|96.260549000178|96.260549000178|96.260549000178|96.260549000178|93.301040011028|93.301040011028|93.301040011028|93.301040011028|93.301040011028|93.301040011028|93.301040011028|93.301040011028|93.301040011028|93.301040011028|93.301040011028|93.301040011028|93.301040011028|93.301040011028|93.868947141233|93.868947141233|93.868947141233|94.315057362558|94.344304096828|94.344304096828|94.344304096828|94.344304096828||94.344304096828|94.344304096828|94.344304096828||94.344304096828|94.344304096828|94.344304096828|94.344304096828|94.344304096828|94.344304096828|92.924418974891|92.924418974891|92.924418974891|92.924418974891|92.924418974891|92.924418974891|92.924418974891|92.924418974891|92.924418974891|92.924418974891|92.924418974891|92.924418974891|92.924418974891||92.924418974891|92.924418974891|95.60223765151|95.60223765151|95.60223765151|95.60223765151||96.642106719815|96.994195650025|96.994195650025||96.994195650025||99.012061462633|99.012061462633|99.012061462633|99.012061462633|100.39143984612|100.39143984612|101.33691324671|101.33691324671|101.33691324671|101.33691324671|101.33691324671|101.33691324671|99.261358245791|99.261358245791|||102.41787722177|102.41787722177|102.77347343987|102.77347343987|102.77347343987||102.77347343987|102.77347343987|102.77347343987|102.77347343987|102.77347343987|102.77347343987|103.87454360205|103.87454360205|103.87454360205|103.87454360205|103.87454360205|103.87454360205|103.87454360205|103.87454360205|103.87454360205|103.87454360205|103.87454360205|102.73622621558|102.73622621558|102.73622621558|102.73622621558|102.73622621558|102.73622621558|102.73622621558|102.73622621558|102.73622621558|102.73622621558|102.73622621558|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554||103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|103.67552648554|104.46212629655|104.42557734448||104.42557734448|104.42557734448|104.42557734448|104.42557734448||104.42557734448|104.42557734448|104.42557734448|104.42557734448|104.42557734448|104.42557734448|104.42557734448|104.42557734448|104.42557734448|104.42557734448|104.42557734448|104.42557734448|104.42557734448|104.42557734448|104.42557734448|104.42557734448|102.11871555998|102.11871555998|102.11871555998|102.11871555998|102.11871555998|102.11871555998|102.11871555998|102.11871555998|102.11871555998|102.11871555998|102.11871555998||102.11871555998|102.11871555998|102.11871555998|102.11871555998|102.11871555998|102.11871555998|101.67946029152|103.33593533494|103.33593533494||103.33593533494|103.33593533494|103.33593533494|103.33593533494|103.33593533494|103.33593533494|104.6259735893|104.6259735893|104.6259735893|104.6259735893|104.6259735893|104.6259735893|104.6259735893|104.6259735893|104.6259735893|104.6259735893|104.6259735893|104.6259735893||104.6259735893|104.6259735893|104.6259735893||104.6259735893||104.6259735893|104.6259735893|104.6259735893|104.6259735893|104.6259735893|104.6259735893|104.6259735893|102.83964888811
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251||124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251||124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251||124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251||124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251||124.99349744251|124.99349744251|124.99349744251||124.99349744251||124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|||124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251||124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251||124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251|124.99349744251||124.99349744251|124.99349744251|130.67799000785|130.67799000785||130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785||130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785|130.67799000785||127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243||127.70252126243||127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243|127.70252126243
00604|14774|/indices/crobex|INDICES:CROATIA||151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316||151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316||145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867||145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867||145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867||145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|||145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|150.92947958908|150.92947958908|150.92947958908|150.92947958908|150.92947958908|150.92947958908|150.92947958908|150.92947958908|150.92947958908|150.92947958908|150.92947958908|150.92947958908|150.92947958908|150.92947958908|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012||131.84262305012|131.84262305012|131.84262305012|||131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012||131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|136.2418731336|136.2418731336|136.2418731336|136.2418731336|136.2418731336|136.2418731336|136.2418731336|136.2418731336|136.2418731336|136.2418731336|136.2418731336|136.2418731336|136.2418731336
00605|14775|/indices/crobex10|INDICES:CROATIA||151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329||151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329||151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649||156.06870666649|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974||134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974||134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|||134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974||134.2157054974|134.2157054974|134.2157054974|||134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974||134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528||147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048||150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048||||150.8421216048||150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|156.73374300433|156.73374300433|156.73374300433|137.36403975805|137.36403975805|137.36403975805|||137.36403975805|137.36403975805|137.36403975805||137.36403975805|137.36403975805|137.36403975805|137.36403975805||137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805||137.36403975805|137.36403975805|137.36403975805|||137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928||102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928||102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928||||102.85827585928||102.85827585928|102.85827585928|105.82671522124|105.82671522124|105.82671522124|105.82671522124|105.82671522124|105.82671522124|105.82671522124|105.82671522124|105.82671522124|105.82671522124|105.82671522124|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|||106.42696329422|106.42696329422|106.42696329422||106.42696329422|106.42696329422|106.42696329422|106.42696329422||106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224||109.86234475224|109.86234475224|109.86234475224|||109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838||161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|166.96240713081|166.96240713081|166.96240713081|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725||177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551||||168.56488865828||168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|||168.56488865828|168.56488865828|168.56488865828||168.56488865828|168.56488865828|168.56488865828|168.56488865828||168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828||168.56488865828|168.56488865828|168.56488865828|||168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972||91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972||91.093555765972|91.093555765972|91.093555765972|97.564000263444|97.564000263444|||97.564000263444|97.564000263444|97.564000263444|97.564000263444|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142||||84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142||84.929098308142|84.929098308142|84.929098308142|||84.929098308142|84.929098308142|84.929098308142|89.479111107982|89.479111107982|89.479111107982|89.479111107982|89.479111107982|89.479111107982|93.087169809811|93.087169809811|93.087169809811|93.087169809811|93.087169809811|93.087169809811|93.087169809811|93.087169809811|93.087169809811|93.087169809811|93.087169809811|93.087169809811|93.087169809811|93.087169809811|93.087169809811|93.087169809811|98.751559248293|98.751559248293|98.751559248293|98.751559248293|98.751559248293|98.751559248293|98.751559248293|98.751559248293|98.751559248293|98.751559248293|98.751559248293|98.751559248293|98.751559248293|98.751559248293|98.751559248293|98.751559248293|98.751559248293|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504||94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504||94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|||94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516||||94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|98.645083086822|98.645083086822|98.645083086822|98.645083086822|98.645083086822|98.645083086822|98.645083086822|98.645083086822|98.645083086822|98.645083086822|98.645083086822|98.645083086822|98.645083086822|98.645083086822|98.645083086822|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987||90.219485349987|90.219485349987|90.219485349987|||90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525||119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525||119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|||119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525||||119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525||119.93142092525|119.93142092525|119.93142092525|||119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557||87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557||87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|||87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557||||87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557||87.518534359557|87.518534359557|87.518534359557|||87.518534359557|87.518534359557|87.518534359557|92.10829047387|92.10829047387|92.10829047387|92.10829047387|92.10829047387|92.10829047387|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|99.035199260478|99.035199260478|99.035199260478|99.035199260478|99.035199260478|99.035199260478|99.035199260478|99.035199260478|99.035199260478|99.035199260478|99.035199260478|99.035199260478|99.035199260478|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452||130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452||130.16075487452|130.16075487452|130.16075487452|134.10615804418|134.10615804418|||134.10615804418|134.10615804418|134.10615804418|134.10615804418|134.10615804418|134.10615804418|134.10615804418|134.10615804418|134.10615804418|134.10615804418|134.10615804418|134.10615804418|134.10615804418|134.10615804418|134.10615804418|134.10615804418|134.10615804418|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673||||114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673||114.67553533673|114.67553533673|114.67553533673|||114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||149.97239374966|149.97239374966|149.97239374966|149.97239374966|149.97239374966|149.97239374966|149.97239374966|149.97239374966|149.97239374966|149.97239374966|149.97239374966|149.97239374966|149.97239374966|149.97239374966|149.97239374966|149.97239374966|149.97239374966|149.97239374966|149.97239374966|149.97239374966|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606||152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606||152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|||152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606||||152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606||152.60627602606|152.60627602606|152.60627602606|||152.60627602606|152.60627602606|152.60627602606|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|||-5754.4976947464|-5754.4976947464|-5754.4976947464|-5756.0518287402|-5733.9760210591|-5733.9760210591|-5733.9760210591|-5733.9760210591|-5732.0844331962|-5719.3873931833|-5719.3873931833|-5719.3873931833|-5719.3873931833|-5719.3873931833||-5719.3873931833|-5719.3873931833|-5715.7293264144|-5712.0735993108|-5712.0735993108|-5712.0735993108|-5712.0735993108|-5708.4202103762|-5712.0759389771|-5712.0759389771|-5712.0759389771|-5712.0759389771|-5694.3096927358|-5673.0358084541|-5673.0358084541|-5673.0358084541|-5705.1558358097|-5704.9276387042|-5705.155844938|-5705.155844938|-5705.155844938|-5705.155844938|-5705.155844938|-5705.155844938|-5705.155844938|-5438.3503755152|-5438.3503755152|-5437.9153422878|-5438.3504103206|-5428.3080404458|-5438.3690231386|-5398.1527848912|-5438.6708829693|-5438.6708829693|-5438.6708829693|-5438.6708829693|-5438.6708829693|-5438.6708829693|-5438.6708829693|-5374.6586978776|-5374.6586978776|-5374.6586978776|||-5374.604951828|||||-5374.604951828|-5374.604951828|-5316.6008366996|-5375.2447569985|-5375.2447569985||-5375.2447569985|-5375.2447569985|-5375.2447569985|-5375.2447569985|-5375.2447569985|-5375.2447569985|-5375.2447569985|-5375.2447569985|-5375.2447569985|-5375.2447569985|-5375.2447569985|-5375.2447569985|-5375.2447569985|-5375.2447569985||-5375.2447569985|-5169.7970232928|||-4972.2017266748||-4972.2017266748|-4962.8219931078|-4953.4599537951|-4953.4599537951|-4944.066227962|-4953.4778358501|-4953.4778358501|-4953.4778358501|-4953.131116672|-4952.7844217624|-4961.9640552647|-4915.9507561868|-4915.9507561868|-4821.4030425229|-4904.9839693608|-4904.9839693608|-4904.9839693608|-4904.9839693608|-4904.9839693608|-4904.9839693608|-4904.9839693608|-4895.7799031429|-4886.5931080997|-4886.5931080997|-4886.5931080997|-4886.5931080997|-4886.5931080997|-4886.5931080997|-4886.5931080997|-4886.5931080997|-4886.5931080997|-4886.5931080997|-4886.5931080997|-4886.5931080997|-4886.5931080997|-4886.5931080997|-4886.5931080997|-4886.5931080997||-4886.5931080997|-4886.5931080997|-4886.5931080997|-8808.0050255045|-8808.0050255045|-8808.0050255045|-8808.0050255045|-8808.0050255045|-8808.0050255045|-8800.8763156888|-8793.7533754547|-8793.7533754547|||-8793.7533754547|-8793.7533754547||-8793.7533754547|-8793.7533754547|-8793.7533754547|-8793.7533754547|-8777.4273605641|-8761.1316556845|-8761.1316556845|-8761.1316556845|-8761.1316556845|-8761.1316556845|-8727.8784388325|||-8760.0277406407|-8760.0277406407|-8760.0277406407|-8760.0277406407|-8760.0277406407|-8774.9451473913|-8774.9451473913|-8774.9451473913|-8774.9451473913|-8774.9451473913|-8774.9451473913|-8774.9451473913|-8774.9451473913|||-8760.053057194||-8774.970507056||||-8774.970507056|-8774.970507056|-8759.9909225784|-8759.9909225784|-8745.124211419|-8760.0162390253|-8760.0162390253|-8760.0162390253|-8760.0162390253|-8760.0162390253|-8760.0162390253|-8760.0162390253|-8760.0162390253|-8760.0162390253|-8745.149484901|-8760.0415555454|-8760.0415555454|-8760.0415555454|||-8760.0415555454||-8760.0415555454|1631.7940438953|||1630.8481519672|1630.8481519672||1630.8481519672|1630.8481519672|1630.8481519672|1614.3974420329||||1625.5978109503|1625.5978109503|1625.5978109503|1625.5978109503|1625.5978109503|1614.5221887356|1603.5220276261|1603.5220276261|1603.5220276261|1603.5220276261|1589.7862742168|1589.7862742168|1589.7862742168|1589.7862742168|1587.0565369732|1584.3314868159||1584.3314868159|1584.3314868159|1584.3314868159|1584.3314868159|1584.3314868159|1584.3314868159|1584.3314868159|1584.3314868159|1584.3314868159|1568.1637188743|1552.1609395872|1552.1609395872|1552.1609395872|1552.1609395872|1552.1609395872|1552.1609395872
00617|25823|/indices/omx-helsinki-25|INDICES:FI||129.15775052803|129.15775052803|129.15775052803|129.15775052803|129.15775052803|129.15775052803|129.15775052803|129.15775052803|129.15775052803|129.15775052803|129.15775052803|129.15775052803|129.15775052803|129.15775052803|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632||125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035||122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035||122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|||124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|129.67989729753|129.67989729753|129.67989729753|129.67989729753|129.67989729753|129.67989729753|129.67989729753|129.67989729753|129.67989729753|129.67989729753|129.67989729753|129.67989729753|129.67989729753|129.67989729753|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455||122.77038029455|122.77038029455|122.77038029455|||122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455||122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743||120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407||115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407||115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|||115.10023350407|115.10023350407|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261||110.55376098261|110.55376098261|110.55376098261|||110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261||110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504
00619|25824|/indices/omx-helsinki|INDICES:FI||106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912||106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098||104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098||104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|||104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631||99.460227176631|99.460227176631|99.460227176631|||99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631||99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685||96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685||96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685||96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|||96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805||91.814377326805|91.814377326805|91.814377326805|||91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805||91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002||118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501||117.1845370501|117.1845370501|117.1845370501|122.157571798|122.157571798||122.157571798|122.157571798|122.157571798|122.157571798|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|||125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|129.19455082452|129.19455082452|129.19455082452|129.19455082452|129.19455082452|129.19455082452|129.19455082452|129.19455082452|129.19455082452|129.19455082452|129.19455082452|129.19455082452|129.19455082452|129.19455082452|129.19455082452|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071||121.51938638071|121.51938638071|121.51938638071|||121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071||121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||152.71941796694|152.71941796694|152.71941796694|152.71941796694|152.71941796694|152.71941796694|152.71941796694|152.71941796694|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596||149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392||148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392||148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|149.33359058012|149.33359058012|149.33359058012|149.33359058012|149.33359058012|149.33359058012|149.33359058012|149.33359058012|149.33359058012|149.33359058012|||149.33359058012|149.33359058012|149.33359058012|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682||146.0290823682|146.0290823682|146.0290823682|||146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682||146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657||230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|236.07601400947||236.07601400947|236.07601400947|236.07601400947|236.07601400947|236.07601400947||236.07601400947|236.07601400947|236.07601400947|236.07601400947|236.07601400947|236.07601400947|236.07601400947|236.07601400947|236.07601400947|232.20743809087|232.20743809087|232.20743809087|232.20743809087|232.20743809087|232.20743809087|232.20743809087|232.20743809087|232.20743809087|232.20743809087|232.20743809087|232.20743809087|||232.20743809087|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596||228.37461080596|228.37461080596|228.37461080596|||228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596||228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596
00624|993158|/indices/isx-main-60|INDICES:IRAQ||-26.498784431956||||-26.498784431956||-26.498784431956|||-26.498784431956|-26.498784431956||||-26.498784431956|-26.498784431956||||-26.498784431956||-26.498784431956|-26.498784431956|-26.498784431956|-26.498784431956|-26.498784431956|-26.498784431956|-26.498784431956|-26.498784431956|-26.498784431956||-25.758485557047||-25.758485557047|-25.758485557047||-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047||-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047||-25.758485557047|-25.758485557047||||||-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.225965426885|-25.225965426885|-25.225965426885|-25.225965426885|-25.225965426885|-25.225965426885|-25.225965426885|-25.225965426885|-25.225965426885|-25.225965426885||-25.225965426885|-25.225965426885|-25.225965426885|-22.141635589296|-22.141635589296|-22.141635589296|-22.141635589296||-22.141635589296|-22.141635589296|-22.141635589296|-22.141635589296|-22.141635589296||||-22.141635589296|-22.141635589296|-22.141635589296|-22.141635589296|-22.141635589296|-21.461520019867|-21.461520019867|-21.461520019867|-21.461520019867|-21.461520019867|-21.461520019867|-21.461520019867||-21.461520019867|-21.461520019867|-21.461520019867|-21.461520019867|-21.461520019867|-20.37395813464|-20.37395813464|-20.37395813464|-20.37395813464|-20.37395813464|||||||||||||||||||-20.37395813464|-20.37395813464|-20.37395813464||||||||||||||||||||-20.37395813464||-20.37395813464||||||||||||||||||-20.37395813464||||-20.37395813464||||-5.2834013968704|||-5.2834013968704|||||||||||-5.2834013968704|||||||||||||||||-5.2834013968704||||-5.2834013968704||||||||||-5.2834013968704|-5.2834013968704|||||||-5.2834013968704|-5.2834013968704|
00625|995078|/indices/jse-market|INDICES:JAMAICA||3646.6943917435|3611.8043616104|3611.8043616104|3660.0066491801|3624.1995575514|3624.1995575514|3594.9011134766|3594.9011134766|3575.4151011752|3574.735901354|3574.735901354|3574.735901354|3585.4204543078|3585.4204543078|3585.4204543078|3569.1451524128|3583.874878162|3583.874878162||3583.874878162|3589.1509300292||3586.1027426979|3586.1027426979|3586.1027426979|3586.1027426979|3598.0843636288|3593.9872182|3593.9872182|3566.383410602|3590.2586304948|3590.2586304948|3590.2586304948|3584.5591813963|3584.5591813963|3584.5591813963|3584.5591813963|3596.9687234924|3594.6681358854|3594.6681358854|3594.6681358854|3594.6681358854||3577.8522304025|3577.8522304025|3555.2762263651|3555.2762263651|3555.2762263651|3539.3139205833|3540.8719042211|3487.3755630834|3487.3755630834|3487.3755630834|3487.3755630834|3484.0308934257|3484.0308934257|3461.7373051804||||3461.7373051804||||3461.7373051804|3461.7373051804|3488.2479899036|3485.9821015376|3485.9821015376|3452.0826499155|3452.0826499155||3452.0826499155|3452.0826499155|3452.0826499155|3451.5994259958|3460.8398684446|3415.2800328069|3420.9245583282|3420.9245583282|3420.9245583282|3420.9245583282|3425.6176545149|3425.6176545149|3425.6176545149|3425.6176545149|3411.2902355257||||3446.7225432705|3421.913669169|3448.5711239572|3448.5711239572|3448.5711239572|3448.5711239572|3448.5711239572|3461.8646843451|3461.8646843451|3461.8646843451|3459.1665344482|3459.1665344482|3442.9502388234|3446.9832091781|3443.3332759056|3443.3332759056|3443.2644106174|3427.3955691323|3427.3955691323|||3420.5885978227|3420.5885978227|3380.4291001133|3380.4291001133|3380.4291001133|3388.1880507495|3387.5782866579|3387.5782866579|3387.5782866579|3372.6039252299|3391.4945498727|3390.5790935175|3390.5790935175|3369.553082284|3369.553082284|3354.4246272153|3354.4246272153|3350.4041422446|3350.4041422446|3345.5196835067|3340.9092287709|3343.1825929341|3320.5365337738|3320.5365337738|3285.4479496713|3285.4479496713|3270.6319867712|3270.6319867712|3217.0045213995|3217.0045213995|3224.7762321189||3218.6607766433|3218.6607766433|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|395.48434222825|399.65675879002|399.65675879002|399.65675879002|398.56866633093|398.66035821332|398.66035821332||||398.66035821332|||||382.33100115403|380.64853463097|381.27000473869|377.5324336456|377.5324336456|374.91180016246|374.91180016246|374.48862801281|374.07340653156|374.07340653156|372.1642041642|372.1642041642|372.1642041642|372.37645874568|372.37645874568|372.37645874568|373.913242171|370.73971025125|370.73971025125|370.73971025125|370.73971025125|364.27384942398|366.43950690981|366.43950690981|364.76523448354|364.76523448354|364.76523448354|363.80841834329|363.80841834329|362.13895774807|364.58532528071|364.58532528071|364.58532528071|359.98827500884|359.63223909214|359.63223909214|359.63223909214|359.63223909214|357.67219546102|362.51907550046|362.35239339949|362.35239339949|362.35239339949|362.67517430463|361.55075146756|361.55075146756|359.39438515662|359.77574744892|359.77574744892||360.97418173227|358.58243687829|360.78684449817|360.78684449817|360.78684449817|358.96331087891|358.96331087891|358.96331087891|358.96331087891|358.96331087891|357.50113125209|362.67284603657|357.17239121191|362.36508284913|360.44391677274|361.23864178466|361.23864178466|361.23864178466|361.23864178466|361.23864178466|363.11230125916
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||416973.49474994|416973.49474994|413890.01414457|413890.01414457|413890.01414457|413848.62928164|413848.62928164|413848.62928164|410767.87025473|410767.87025473|410767.87025473|410767.87025473|410767.87025473|410767.87025473|410767.87025473|409784.38772419|409784.38772419|409784.38772419||409784.38772419|409784.38772419||407778.11937686|408992.82807624|408992.82807624|408992.82807624|410940.6869323|409010.15898191|409010.15898191|405735.87050692|407860.82540729|407860.82540729|407860.82540729|406280.39467201|406280.39467201|406280.39467201|405639.48428684|406525.71033537|406525.71033537|406590.76485775|406590.76485775|406590.76485775||403439.89924465|403439.89924465|399710.59935269|400383.24320127|400383.24320127|399484.40329385|400541.83373491|393142.88464588|393142.88464588|392072.52664813|392072.52664813|392072.52664813|392072.52664813|392072.52664813||||392072.52664813||||391434.48843199|391434.48843199|386888.54799307|386888.54799307|384424.38766811|380557.91920895|380717.82069364||380360.28202854|380360.28202854|380360.28202854|379582.13864432|380949.7482405|376391.64541453|376806.1321599|376806.1321599|376489.88066015|376489.88066015|376392.01873528|376392.01873528|376392.01873528|376392.01873528|373686.5282706||||378919.4052572|376162.1367945|379582.17216571|379582.17216571|379582.17216571|379582.17216571|379582.17216571|377453.33535431|377453.33535431|377453.33535431|377453.33535431|377453.33535431|376328.11429258|376689.73643956|375301.1222871|375376.1975266|375376.1975266|373713.17390274|373713.17390274|||372502.54064564|372565.8768447|369770.412526|369981.30186807|369981.30186807|371150.42570905|370913.04136258|370913.04136258|370913.04136258|369240.38243017|370507.51814222|370170.66283904|370170.66283904|366501.97803887|366501.97803887|364656.81455721|364656.81455721|364656.81455721|364656.81455721|363471.89617567|363471.89617567|359545.65759474|359545.65759474|359545.65759474|363331.57258103|362620.83574298|362620.83574298|362023.49697297|364285.71123977|364285.71123977|365557.8525667||329002.39631243|368073.38626439|366172.94866084|367068.59603517|367068.59603517|367219.15588909|361774.45041041|366264.85756414||361133.15542555|363946.46157351|362323.25339829|365352.02165783|363205.47728706||||363601.80325261|363601.80325261|363601.80325261|361681.27567875|362347.99599138|359932.84659075|363366.66154233|363366.66154233|363366.66154233|363992.72903627|363952.69423991|363952.69423991|||||||||355214.41951972|356129.67277876|352956.59300762|355312.3136471|353210.70992306|354892.90227987|354478.16282936|355142.27889088|354794.58020229|354794.58020229|352990.79722845|353096.72624632|353096.72624632|351833.64346628|351833.64346628|351833.64346628|352415.12842818|349147.11146487|350201.21712843|350201.21712843|350201.21712843|344161.18827422|346245.58670619|346245.58670619|346779.62733228|346779.62733228|346779.62733228|347151.0789868|347088.60303825|347088.60303825|347899.20819334|346316.54159824|346316.54159824|342575.6158729|341288.95650687|341288.95650687|341288.95650687|341288.95650687|340417.48773826|344113.26419573|341836.63222511|345816.98573087|345816.98573087|345816.98573087|342994.14392635|342994.14392635|342994.14392635|343179.46083521|343179.46083521||343550.49537021|340381.54320299|343344.6071628|343344.6071628|343344.6071628|342228.94081574|342228.94081574|342228.94081574|342228.94081574|342228.94081574|342228.94081574|335222.78461724|335222.78461724|327980.96491198|327372.0528936|331113.63699161|330182.52227878|330182.52227878|330182.52227878|330182.52227878|328896.53681982
00627|12259|/indices/amgnrlx|INDICES:JORDAN||163.5222047906|163.5222047906|163.5222047906|163.5222047906|163.5222047906|163.5222047906|163.5222047906|163.5222047906|163.5222047906|163.5222047906|163.5222047906|163.5222047906|163.5222047906|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116||164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179||||||165.21343832179|165.21343832179|165.21343832179|165.21343832179||165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179||165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179||||165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604||164.02284295604|164.02284295604|164.02284295604|164.02284295604||164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055||163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||312.9494270843|312.9494270843|312.9494270843|312.9494270843|312.9494270843|312.9494270843|312.9494270843|312.9494270843|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.12177494303|307.12177494303|307.12177494303|307.12177494303|307.12177494303|307.12177494303|307.12177494303|307.12177494303|307.12177494303||307.12177494303|307.12177494303|307.12177494303|307.12177494303|307.12177494303|307.12177494303|307.12177494303|307.12177494303|307.12177494303|307.12177494303||||||307.12177494303|307.12177494303|307.12177494303|307.12177494303||305.47830167999|305.47830167999|305.47830167999|305.47830167999|307.91390063401|307.91390063401|307.91390063401|307.91390063401|307.91390063401|307.91390063401|307.91390063401|307.91390063401|307.91390063401|307.91390063401|307.91390063401|307.91390063401|307.91390063401|307.91390063401|292.96116288058|292.96116288058|292.96116288058|292.96116288058|292.96116288058|292.96116288058|292.96116288058||292.96116288058|292.96116288058|292.96116288058|292.96116288058|292.96116288058|292.96116288058|292.96116288058|292.96116288058|292.96116288058|292.96116288058|292.96116288058|292.96116288058|287.8319966994|287.8319966994||||287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|289.5344593202|289.5344593202|289.5344593202|289.5344593202|289.5344593202|289.5344593202|289.5344593202|289.5344593202|289.5344593202|289.5344593202|289.64742181471|289.64742181471|289.64742181471|289.64742181471|289.64742181471|289.64742181471|289.64742181471|289.64742181471|289.64742181471|289.64742181471|289.64742181471|289.64742181471|289.64742181471|290.5714389907|290.5714389907||290.5714389907|290.5714389907|285.09197130227|285.09197130227|285.09197130227|285.09197130227|285.09197130227|285.09197130227||286.25416320488|286.25416320488|286.25416320488|286.25416320488||282.20731037412|282.20731037412|282.20731037412|282.20731037412|282.20731037412|282.20731037412|282.20731037412|282.20731037412|282.20731037412|282.20731037412|282.20731037412|282.20731037412|282.20731037412|282.20731037412|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|280.27465908536|280.27465908536|280.27465908536|280.27465908536|280.27465908536|280.27465908536|282.05726097472|282.05726097472||282.05726097472|282.05726097472|282.05726097472|282.05726097472|282.05726097472|282.05726097472|282.05726097472|282.05726097472
00629|993152|/indices/kase|INDICES:KZ|||167.16082871901|167.16082871901|167.16082871901|167.16082871901|167.16082871901|167.16082871901|167.16082871901|167.16082871901|167.16082871901|167.16082871901|167.16082871901|167.16082871901|167.16082871901|167.16082871901|167.16082871901|167.16082871901|167.16082871901|167.16082871901|167.16082871901|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499||166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499||||166.83549949499|166.83549949499|166.83549949499||170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831||||170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831||170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|175.99452803588|175.99452803588|175.99452803588|175.99452803588|175.99452803588|175.99452803588|175.99452803588|175.64148864371|175.64148864371|175.64148864371|175.64148864371|175.64148864371|175.64148864371|175.64148864371|175.64148864371|175.64148864371|175.64148864371|175.64148864371|175.64148864371|175.64148864371|175.64148864371|175.64148864371|175.64148864371|175.64148864371|179.79474730649|179.79474730649|||179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649||179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649||179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||117.32620904791|117.32620904791|117.32620904791|117.32620904791|116.70417579094|116.70417579094|115.55669778197|116.21096551783|113.05008513739|113.05008513739|112.57838171799|113.37541085631|113.37541085631|113.53776986722|113.53776986722|113.53776986722|112.93357523969|112.93357523969|112.88503467478|112.88503467478|112.88503467478|112.88503467478|112.88503467478|112.88503467478|112.41737838072|112.01970841584|112.01970841584|112.01970841584|112.00066830223|112.00066830223|112.00066830223|112.00066830223|112.00066830223|112.04884930743|111.05710932119|111.14602614211|109.79879492833|110.25857317849|110.25857317849|110.25857317849|109.05461028099|109.05461028099|107.89153948533|107.89153948533|107.89153948533|107.89153948533|106.97264446934|106.97264446934|106.97264446934|106.97264446934|106.97264446934|106.97050505924|107.0840141142|107.0840141142||107.0840141142|106.98558737382|106.98558737382|106.45120233808|106.45120233808|106.45120233808|106.45120233808|105.04465441546|105.78088940572|104.70141778833|104.78734340992|104.73392910608|104.57810772557|104.82549589588|102.98211601914|102.98211601914|102.68637924691|102.94993107045|101.82778883746|101.82778883746|101.40190085387|102.50899803262|101.80552187646|102.04225991947|101.12405351357||101.7334368|100.83|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||116.92060871694|116.54881798756|116.54881798756|116.54881798756|116.54881798756|116.54881798756|116.22686955888|116.77336892545|114.24065363438|114.86783199708|114.46377487179|114.98234524886|114.56532745692|114.53096816647|114.53096816647|113.91355668921|113.17677587824|113.17677587824|112.89791802073|114.02563151643|114.02563151643|114.02563151643|114.02563151643|114.02563151643|111.70988558819|112.14050512788|112.14050512788|112.14050512788|112.14050512788|112.14050512788|112.14050512788|112.14050512788|112.14050512788|112.14050512788|112.03855004733|112.14059799151|111.78400700915|111.78400700915|111.69241922538|111.67231820811|112.64330348414|112.29183005606|112.29183005606|112.29183005606|112.29183005606|112.42561653975|111.94314159945|111.94314159945|111.94314159945|111.94314159945|111.93306762337|111.93306762337|110.65281455892|110.65281455892||110.65281455892|110.44848486192|110.60443711826|110.49725478112|110.49725478112|110.49725478112|110.49725478112|109.35991169945|109.25393538213|109.48604579922|109.28277982874|109.28277982874|109.28277982874|109.28277982874|106.82787525537|106.82787525537|106.82787525537|106.82787525537|103.85452033809|105.22454389967|102.47513600077|103.72922229835|103.5108144798|103.5108144798|101.1549164751||103.6168529|101.135|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|||111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|114.45245287088|114.45245287088|114.45245287088|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345||116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345||||116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345||||116.43416231345|116.43416231345||116.43416231345|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|||109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761||109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|||109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|114.05084790356||||114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|121.66591769189|121.66591769189|121.66591769189|121.66591769189|121.66591769189|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285||123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285
00635|11102|/indices/kwse|INDICES:KUWAIT|||160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|161.14184728551||161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551||||161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794||||163.62236229794|163.62236229794||163.62236229794|163.62236229794|163.62236229794|163.62236229794|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|||164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276||164.49583518276|164.49583518276|164.49583518276|164.49583518276|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|||152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393||||152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393||152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|||140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.8212766071||140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071||||140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947||||142.60671264947|142.60671264947||142.60671264947|142.60671264947|142.60671264947|142.60671264947|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|||143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642||143.35358482642|143.35358482642|143.35358482642|143.35358482642|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|||133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962||||133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962||133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962
00637|40819|/indices/ksx-15|INDICES:KUWAIT|||128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|132.64912011352|132.64912011352|132.64912011352|137.40754333936|137.40754333936|137.40754333936|137.40754333936|137.40754333936|137.40754333936|137.40754333936|137.40754333936|137.40754333936|137.40754333936|137.40754333936|137.40754333936|137.40754333936|137.40754333936|137.40754333936|140.66103303342|140.66103303342||140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342||||140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342||||140.66103303342|140.66103303342||140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|||140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342||140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|||140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342||||140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187||147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||174.9465997467|174.9465997467|174.9465997467||||174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467||174.9465997467|174.9465997467|||174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467||174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467||174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|||174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|||174.9465997467||174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467||||174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|||174.9465997467|174.9465997467|174.9465997467||174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|174.9465997467|182.00663720384|182.00663720384|182.00663720384|182.00663720384|182.00663720384|182.00663720384||182.00663720384|182.00663720384||182.00663720384|182.00663720384|182.00663720384|182.00663720384|182.00663720384|182.00663720384|182.00663720384|182.00663720384|182.00663720384|182.00663720384|182.00663720384|182.00663720384|182.00663720384|182.00663720384|182.00663720384|182.00663720384|182.00663720384|182.00663720384|182.00663720384|182.00663720384|182.00663720384|182.00663720384|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|||166.50197343735|166.50197343735|166.50197343735||166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735||166.50197343735|166.50197343735|166.50197343735|166.50197343735||166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735||166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735|166.50197343735
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||-3880.0417526457||-3880.0417526457|||-3880.0417526457|-3880.0417526457||-3880.0417526457|||||||-3880.0417526457|-3880.0417526457|-3880.0417526457||||||||-3880.0417526457|-3880.0417526457|-3880.0417526457|||-3880.0417526457|||||||||||||||||-3880.0417526457|-3880.0417526457|||-3880.0417526457|||||||-3880.0417526457|||||||-3880.0417526457||-3880.0417526457||||||||-3880.0417526457||||||-3880.0417526457||||-3880.0417526457|||||||||-3880.0417526457|||-3880.0417526457|-3880.0417526457|||||-3880.0417526457||||-3880.0417526457|||-3880.0417526457|||||||-3880.0417526457|||||||||||-3880.0417526457|||-3880.0417526457|||-3880.0417526457||||||-3880.0417526457||-3880.0417526457|||-3880.0417526457|-3880.0417526457|-3880.0417526457|-3880.0417526457||-3880.0417526457|-3880.0417526457|-3880.0417526457|-3880.0417526457|||-3880.0417526457|-3880.0417526457|-3880.0417526457||-3880.0417526457|-3880.0417526457|-3880.0417526457|-3880.0417526457|||-3880.0417526457|-3880.0417526457|-3880.0417526457||-3880.0417526457|-3880.0417526457|-3880.0417526457|||-3880.0417526457|-3880.0417526457|-3880.0417526457|||-3880.0417526457||-3880.0417526457|-3880.0417526457|-3880.0417526457|-3880.0417526457||||||-3880.0417526457|-3880.0417526457|-3880.0417526457||-3880.0417526457||-3880.0417526457|-3880.0417526457||||-3880.0417526457|-3880.0417526457||-3880.0417526457|-3880.0417526457||-3880.0417526457||-3880.0417526457|-3880.0417526457||-3880.0417526457||-3880.0417526457||-3880.0417526457|-3880.0417526457||-3880.0417526457||-3880.0417526457||-3880.0417526457|-3880.0417526457|-3880.0417526457|-3880.0417526457|-3880.0417526457||-3880.0417526457||-3880.0417526457|-3880.0417526457||-3880.0417526457|-3880.0417526457||-3880.0417526457||||-3880.0417526457|-3880.0417526457|||-3880.0417526457|-3880.0417526457|-3880.0417526457|
00643|1029190|/indices/mse|INDICES:MALTA||452.22211429235|452.22211429235|452.22211429235|451.55381464667|451.55381464667|451.55381464667|450.0641024675|450.0641024675|450.0641024675|450.0641024675|444.85485214884||444.85485214884|444.85485214884|444.85485214884|444.85485214884|444.85485214884|444.85485214884|444.85485214884|444.85485214884|433.9835638738|433.9835638738|433.9835638738|433.9835638738|433.9835638738|433.9835638738|433.9835638738|435.63899204357|435.04298315664|438.75927420919|438.75927420919|438.75927420919|438.75927420919|438.75927420919|438.75927420919|438.75927420919|438.75927420919|438.75927420919|438.75927420919|438.75927420919|438.75927420919|440.14131794755|440.14131794755|440.14131794755|437.49882504428|437.49882504428|437.49882504428|437.49882504428|436.63864690987|436.63864690987|436.63864690987|435.84540826682|433.87993217408|433.87993217408|431.30504107883|435.38019974848|435.38019974848|435.38019974848|433.74930237156|433.74930237156||435.43880493471|435.26034819195|435.26034819195|434.9080726531|434.9080726531|432.83479398989|432.83479398989|432.53202157479|432.53202157479|431.96183195661|431.96183195661|431.96183195661|430.35660183177|430.35660183177|430.35660183177|432.09361817684|432.09361817684|432.09361817684|432.09361817684|432.09361817684|423.59627686297|423.59627686297|423.59627686297|423.59627686297|422.7887503498|424.83646209711||420.88018832684|418.24108706744|418.24108706744|416.80311631615|418.74189127275|414.48102632216|418.63810268179|418.63810268179|418.63810268179|417.32769372349|417.32769372349|417.32769372349|417.32769372349|417.32769372349|417.32769372349|420.22726183012|416.63586071079|416.63586071079|416.63586071079|416.63586071079|416.63586071079|||416.63586071079|417.1364244201|417.1364244201|417.1364244201|413.53043899209|413.53043899209|413.53043899209||413.15446842582|413.15446842582|410.70257405869|413.39792855285|413.39792855285|413.39792855285|411.79193998691|411.79193998691|411.79193998691|411.79193998691|412.06802556403|405.16403048458|410.47974315848|407.83695965988|410.49698009087|410.49698009087|410.49698009087|408.18258483486|409.54637426115|407.72790779239|407.9767736243|407.9767736243|407.9767736243|405.60802277132|405.60802277132|402.68053527983|400.96840021093|401.73169042274|400.98585672922|400.98585672922|400.98585672922|400.98585672922|400.63730227624|400.76153835313|399.22054704155|399.22054704155|396.111075102|394.31300778649|394.31300778649|393.61630692324|392.18873990997|392.18873990997|391.49579235749|392.90238288823|389.93497770788|392.8420085713|392.8420085713|392.8420085713|388.58698112795|388.58698112795|388.58698112795|388.58698112795|388.58698112795||||385.31947200535|375.68686089208|375.74698040894|||368.76623556961|368.76623556961|356.19607604595|356.19607604595|358.62396025689|357.7581854481|357.7581854481||355.3312728545|357.05944054675||357.05944054675|357.05944054675|356.38587125009|356.38587125009|356.38587125009|356.38587125009|350.08091398914|351.26115145804|347.62843431941|349.2664941771|343.92533374405|344.06640096845|344.06640096845|344.06640096845|344.06640096845|344.16620916911|344.16620916911|343.26685002205|343.26685002205|343.26685002205|343.26685002205|342.6569207032|342.6569207032|342.6569207032|341.27135898572|341.37377111705|340.79782279652|340.79782279652|338.89324277214|338.89324277214|339.10009382938|338.29832679488|338.29832679488|338.29832679488|338.29832679488|339.19039754041|338.98022979793|338.8175973512|338.8175973512|338.8175973512|337.94232672499|338.1452138533|335.84134224549|335.84134224549|335.84134224549|335.84134224549|336.59194227677|336.28592208767|336.28592208767|336.28592208767|336.28592208767|334.30017902427|335.63938015107|335.63938015107|335.94172770601||335.94172770601|335.94172770601|334.12741583801|334.12741583801
00644|41159|/indices/semdex|INDICES:MAURITIUS||250.07864811266|250.07864811266|250.07864811266|250.07864811266|250.07864811266|250.07864811266|250.07864811266|250.07864811266|250.07864811266|250.07864811266|250.07864811266||250.07864811266|250.07864811266|250.70541164176|250.70541164176|250.70541164176|250.70541164176|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.73060784287|243.7228398408|243.7228398408|243.7228398408|243.7228398408|243.7228398408|243.7228398408|243.7228398408|243.7228398408|243.7228398408|243.7228398408||243.7228398408|243.7228398408|242.86552453917|242.86552453917|242.86552453917|242.86552453917||242.86552453917|242.86552453917|242.86552453917|242.86552453917|242.86552453917|242.86552453917||||242.86552453917|242.86552453917|242.86552453917|242.86552453917|242.86552453917|232.23385849717|232.23385849717|232.23385849717|232.23385849717|232.23385849717|232.23385849717|232.23385849717|232.23385849717|232.23385849717|232.23385849717|232.23385849717|232.23385849717|232.23385849717|232.23385849717||232.23385849717||232.23385849717|232.23385849717|232.23385849717|231.69863465113|231.69863465113|231.69863465113|231.69863465113|231.69863465113|231.69863465113|231.69863465113||231.69863465113|231.69863465113|231.69863465113|231.69863465113|231.22231667877|231.22231667877|231.22231667877|231.22231667877|231.22231667877|231.22231667877|231.22231667877|231.22231667877|231.22231667877|231.22231667877||231.22231667877|231.22231667877|231.22231667877|231.22231667877||231.22231667877||231.22231667877|231.22231667877|231.22231667877|231.22231667877||231.22231667877|231.22231667877|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|||230.4778731485|230.4778731485|230.4778731485|230.4778731485||230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|||228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|221.99897244398|221.99897244398|221.99897244398|221.99897244398|221.99897244398|221.99897244398|221.99897244398|221.99897244398||221.99897244398|221.99897244398|221.99897244398
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441|384.17311504441||337.29871291115|337.29871291115|337.29871291115|337.29871291115|337.29871291115|337.29871291115|337.29871291115|337.29871291115|337.29871291115|337.29871291115|337.29871291115|337.29871291115|337.29871291115|337.29871291115|337.29871291115|||||337.29871291115|337.29871291115|337.29871291115|337.29871291115|337.29871291115|337.29871291115|337.29871291115||337.29871291115|337.29871291115|337.29871291115|337.29871291115|337.29871291115|337.29871291115|337.29871291115|342.4700100631|342.4700100631|342.4700100631|348.70130233584|348.70130233584|348.70130233584|348.70130233584|348.70130233584|348.70130233584|354.30643005938|354.30643005938|354.30643005938|354.30643005938|354.30643005938|354.30643005938|354.30643005938|354.30643005938|354.30643005938||354.30643005938|354.30643005938|354.30643005938|354.30643005938|354.30643005938|354.30643005938|354.30643005938|354.30643005938|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|354.06212719162|362.85036298307|362.85036298307|362.85036298307|362.85036298307|362.85036298307|362.85036298307|362.85036298307|362.85036298307||362.85036298307|362.85036298307|362.85036298307|362.85036298307|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255||345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|||345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255||345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|345.70017719255|351.79681601407|351.79681601407|351.79681601407|351.79681601407|351.79681601407|351.79681601407|351.79681601407|351.79681601407|357.96454512661|357.96454512661|357.96454512661|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633|345.47893636633
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.979977845013|95.979977845013|95.979977845013|95.979977845013|95.979977845013|95.979977845013|95.979977845013|95.979977845013|95.979977845013|95.979977845013|95.979977845013|95.979977845013|95.979977845013|95.979977845013|95.979977845013|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|96.407486044237|96.407486044237|||||||96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|||96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|97.194763629637|97.194763629637|97.194763629637||97.194763629637|98.472942422279|98.472942422279|98.472942422279|98.472942422279|98.472942422279|98.472942422279|98.472942422279|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478
00648|13228|/indices/masi|INDICES:MC||119.66717728455|119.66717728455|119.66717728455|119.66717728455|119.66717728455|119.66717728455|119.66717728455|||119.66717728455|119.66717728455|119.66717728455||119.66717728455|119.66717728455|119.66717728455|119.66717728455|119.66717728455|119.66717728455|119.66717728455|117.97308380117|117.97308380117|117.97308380117||117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|||117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966||113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966||||113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|117.56924590383|117.56924590383|117.56924590383|117.56924590383|117.56924590383|117.56924590383|117.56924590383|117.56924590383|117.56924590383|117.56924590383|117.56924590383|117.56924590383|117.56924590383|117.56924590383|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353||112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353||112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508||113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|||113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||176.19706455389|176.19706455389|176.19706455389|176.19706455389|176.19706455389|176.19706455389|176.19706455389|||176.19706455389|176.19706455389|176.19706455389||176.19706455389|176.19706455389|176.19706455389|176.19706455389|176.19706455389|176.19706455389|176.19706455389|171.98514827269|171.98514827269|171.98514827269||171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|174.52979264952|174.52979264952|174.52979264952|174.52979264952|||174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952||174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952||||174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061||168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061||168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581||169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|||168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||173.81047409058|173.81047409058|173.81047409058|173.81047409058|173.81047409058|173.81047409058|173.81047409058|||173.81047409058|173.81047409058|173.81047409058||173.81047409058|173.81047409058|173.81047409058|173.81047409058|173.81047409058|173.81047409058|173.81047409058|169.68873472413|169.68873472413|169.68873472413||169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|||169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526||169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526||||169.26219399526|169.26219399526|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581||167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581||167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581||167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|166.47542667789|166.47542667789|166.47542667789|166.47542667789|166.47542667789|166.47542667789|166.47542667789|166.47542667789|166.47542667789|166.47542667789|166.47542667789|166.47542667789|166.47542667789|166.47542667789|166.47542667789|166.47542667789|169.91276185011|169.91276185011|169.91276185011|||169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||84.719586758006|84.719586758006|84.719586758006|84.719586758006|84.719586758006|84.719586758006|84.719586758006|84.719586758006|84.719586758006|84.719586758006|84.719586758006|84.719586758006|84.719586758006|84.719586758006|84.719586758006||84.719586758006|84.719586758006|84.719586758006|84.719586758006|87.09107677869|87.09107677869|87.09107677869|87.09107677869|87.09107677869|87.09107677869|87.09107677869|87.09107677869|87.09107677869|87.09107677869|87.09107677869|87.09107677869|83.863182870023|83.863182870023|83.863182870023|83.863182870023|83.863182870023|83.863182870023|83.863182870023|83.863182870023|83.863182870023|83.863182870023|83.863182870023|83.863182870023|83.863182870023|83.863182870023|83.863182870023|83.863182870023|83.863182870023|83.863182870023|83.863182870023|83.863182870023|83.863182870023|83.863182870023||83.863182870023|83.863182870023|83.863182870023|83.863182870023|83.863182870023|83.863182870023|83.863182870023|83.863182870023|83.863182870023|83.863182870023|83.863182870023|83.863182870023||78.536816008337|78.536816008337|78.536816008337|78.536816008337|78.536816008337|78.536816008337|78.536816008337|78.536816008337|78.536816008337|78.536816008337|78.536816008337|78.536816008337|78.536816008337|78.536816008337|78.536816008337|78.536816008337|78.536816008337|78.536816008337|78.536816008337||78.536816008337|78.536816008337|78.536816008337|78.536816008337|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|||85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977||85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|85.399521560977|89.651701776224|89.651701776224|89.651701776224|89.651701776224|89.651701776224|89.651701776224|89.651701776224|89.651701776224|89.651701776224|89.651701776224|89.651701776224||89.651701776224|89.651701776224|89.651701776224|||89.651701776224|89.651701776224|89.651701776224|89.651701776224|89.651701776224||89.651701776224|89.651701776224|89.651701776224|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|92.785053016594|94.21524036534|94.21524036534|94.21524036534|94.21524036534|94.21524036534||94.21524036534|94.21524036534|94.21524036534|94.21524036534|94.21524036534|94.21524036534
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132||132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132||132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132||132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116||134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|135.92941344072|||135.92941344072|135.92941344072|135.92941344072|135.92941344072|135.92941344072||138.94024862849|138.94024862849|138.94024862849|138.94024862849|138.94024862849|138.94024862849|138.94024862849|138.94024862849|138.94024862849|138.94024862849|138.94024862849|138.94024862849|138.94024862849|138.94024862849|138.94024862849|138.94024862849|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525||139.0431405525|139.0431405525|139.0431405525|||139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525||139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263||101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263
00654|14603|/indices/ose-benchamrk|INDICES:NO||72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|73.535876263161|73.535876263161|73.535876263161|73.535876263161|73.535876263161|73.535876263161|73.535876263161|73.535876263161|73.535876263161|73.535876263161|73.535876263161|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|||68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021||68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021||68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021||||68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727||70.166080077727|70.166080077727|70.166080077727|||70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|72.176186882402|72.176186882402|72.176186882402|72.176186882402|72.176186882402|72.176186882402|72.176186882402|72.176186882402|72.176186882402|72.176186882402|72.176186882402|72.176186882402|72.176186882402|72.176186882402|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773
00655|44400|/indices/oslo-obx|INDICES:NO||95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|97.667438805686|97.667438805686|97.667438805686|97.667438805686|97.667438805686|97.667438805686|97.667438805686|97.667438805686|97.667438805686|97.667438805686|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|||88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121||88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121||88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121||||88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209||92.054733617209|92.054733617209|92.054733617209|||92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|94.202551798208|94.202551798208|94.202551798208|94.202551798208|94.202551798208|94.202551798208|94.202551798208|94.202551798208|94.202551798208|94.202551798208|94.202551798208|94.202551798208|94.202551798208|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321
00656|49476|/indices/obx-price|INDICES:NO||67.801813735728|67.801813735728|67.801813735728|67.801813735728|67.801813735728|67.801813735728|67.801813735728|67.801813735728|67.801813735728|67.801813735728|67.801813735728|69.473342352735|69.473342352735|69.473342352735|69.473342352735|69.473342352735|69.473342352735|69.473342352735|69.473342352735|69.473342352735|69.473342352735|70.771287770445|70.771287770445|70.771287770445|70.771287770445|70.771287770445|70.771287770445|70.771287770445|70.771287770445|70.771287770445|70.771287770445|70.771287770445|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|||72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549||72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549||72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549||||72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576||75.382764397576|75.382764397576|75.382764397576|||75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|77.33786564098|77.33786564098|77.33786564098|77.33786564098|77.33786564098|77.33786564098|77.33786564098|77.33786564098|77.33786564098|77.33786564098|77.33786564098|77.33786564098|77.33786564098|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177
00657|40040|/indices/omx-oslo-20|INDICES:NO||86.984878957534|86.984878957534|86.984878957534|86.984878957534|86.984878957534|86.984878957534|86.984878957534|86.984878957534|86.984878957534|86.984878957534|86.984878957534|86.984878957534|86.984878957534|89.011674792561|89.011674792561|89.011674792561|89.011674792561|89.011674792561|89.011674792561|89.011674792561|89.011674792561|90.893163272297|90.893163272297|90.893163272297|90.893163272297|90.893163272297|90.893163272297|90.893163272297|90.893163272297|90.893163272297|90.893163272297|90.893163272297|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592|||94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592||94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592||94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459||||90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459||90.863621329459|90.863621329459|90.863621329459|||90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|92.285744654586|92.285744654586|92.285744654586|92.285744654586|92.285744654586|92.285744654586|92.285744654586|92.285744654586|92.285744654586|92.285744654586|92.285744654586|92.285744654586|92.285744654586|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923
00658|49497|/indices/oslo-all-share|INDICES:NO||103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|107.10591720623|107.10591720623|107.10591720623|107.10591720623|107.10591720623|107.10591720623|107.10591720623|107.10591720623|107.10591720623|107.10591720623|107.10591720623|107.10591720623|107.10591720623|107.10591720623|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|||98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517||98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517||98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517||||98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517||98.019508745517|98.019508745517|98.019508745517|||98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|99.401185220076|99.401185220076|99.401185220076|99.401185220076|99.401185220076|99.401185220076|99.401185220076|99.401185220076|99.401185220076|99.401185220076|99.401185220076|99.401185220076|99.401185220076|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511
00659|13384|/indices/msi|INDICES:OMAN|||145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821||145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821||||||145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895||||145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961||146.40898462961|146.40898462961|146.40898462961|146.40898462961||146.40898462961||146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961||146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|||146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|||146.9881178138|146.9881178138|146.9881178138|146.9881178138|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|||145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071
00660|13009|/indices/ple|INDICES:PALESTINE||129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652||129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652||129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652||||||129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652||129.10224818652||129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652||129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652||||129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652||129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|132.34469316916|132.34469316916||132.34469316916|132.34469316916|132.34469316916||132.34469316916|132.34469316916|132.34469316916|132.34469316916||132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916||132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916||132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916||132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916||135.65605753356|135.65605753356|135.65605753356|135.65605753356|134.6047940917||134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|||143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024||143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024||143.3085592024|143.3085592024|143.3085592024||143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024||143.3085592024|143.3085592024|143.3085592024|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825||138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|||138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825||138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825||138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||107.45420755668||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.45420755668|||||||||107.45420755668|107.45420755668||||107.45420755668|90.364477560444|||||||||||||90.364477560444|90.364477560444|90.364477560444||||||90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|||||90.364477560444|90.364477560444|90.364477560444|90.364477560444||90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444||||90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444||90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|||||||||||||||||||||||||||||||||||||||||||94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|||302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282||302.91736425282|302.91736425282|278.77797904713|278.77797904713|278.77797904713||278.77797904713|278.77797904713|278.77797904713||278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713||278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713||278.77797904713|278.77797904713|278.77797904713|278.77797904713|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|||265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671||265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671||265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671
00665|953153|/indices/s-p-peru-select|INDICES:PERU|||233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514||233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514||233.23516232514|233.23516232514|233.23516232514||233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514||233.23516232514|233.23516232514|233.23516232514|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408||225.43292866408|225.43292866408|225.43292866408|225.43292866408|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|||222.05765234839|222.05765234839|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489||170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624||166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624
00666|14600|/indices/psi-20|INDICES:PT||89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851||90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|||90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237||93.604011613237|93.604011613237|93.604011613237|||93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|95.017877632407|95.017877632407|95.017877632407|95.017877632407|95.017877632407|95.017877632407|95.017877632407|95.017877632407|95.017877632407|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558
00667|14823|/indices/psi-general|INDICES:PT||120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292||118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|||113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149||106.29561544149|106.29561544149|106.29561544149|||106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||135.01548037853|135.01548037853|135.01548037853|135.01548037853|135.01548037853|135.01548037853|135.01548037853|135.01548037853|135.01548037853|135.01548037853|135.01548037853||135.01548037853|135.01548037853||135.01548037853|135.01548037853|135.01548037853|135.01548037853|135.01548037853||135.01548037853|135.01548037853|134.95070404059||||||||135.0155114861|134.97906713798|||134.94263262717||134.94263262717|134.94263262717|134.94263262717|134.94263262717||134.94263262717|134.94263262717||134.94263262717|134.94263262717|134.94263262717|134.94263262717|134.94263262717|134.94263262717|134.75666842474|134.57096049925|134.57096049925||134.57096049925|134.57096049925|134.57096049925|134.57096049925|134.39490317609|134.21907618629|134.21907618629|134.21907618629|134.03410911571|133.84939694792|133.84939694792|133.84939694792|133.66493933164|133.66493933164|133.66493933164|||||133.66493933164|133.66493933164|133.66493933164|133.66493933164|133.66493933164|133.66493933164|||133.66493933164|133.66493933164|133.66493933164|133.66493933164|133.66493933164|||133.66493933164|133.66493933164|133.66493933164|133.66493933164|133.66493933164|133.48073591608|133.29678635091|133.29678635091||||133.29678635091|133.07588038947||132.67123312843|||||132.67123312843|||132.67123312843|132.67123312843|132.67123312843|132.67123312843|132.67123312843|132.67123312843|132.67123312843|132.67123312843|132.67123312843|||||132.67123312843|132.67123312843|132.67123312843|132.67123312843|132.67123312843|132.67123312843|132.67123312843|132.67123312843|132.67123312843|132.67123312843|132.67123312843|132.67123312843|132.67123312843|132.67123312843|132.67123312843||132.67123312843|132.67123312843|132.67123312843|132.67123312843|132.67123312843|132.67123312843|132.50560112702|132.67144042755|132.59851124637||132.52562215418||132.52562215418|132.52562215418|132.52562215418|132.0199856093|131.51627826355|131.51627826355|131.51627826355|131.51627826355|131.51627826355|||||131.51627826355|131.51627826355|131.41508864529|131.31397688309|131.31397688309|131.31397688309|131.31397688309|131.31397688309|||131.31397688309|131.31397688309|131.31397688309|||||131.31397688309|131.31397688309|131.31397688309|131.31397688309|131.31397688309|131.31397688309|131.31397688309|131.31397688309|131.31397688309|||||131.31397688309|131.31397688309|131.31397688309|131.31397688309|131.31397688309||||||131.31397688309|131.31397688309|131.31397688309|131.31397688309|131.31397688309|131.31397688309|131.31397688309|131.26803307152|131.22210533465|131.22210533465|131.22210533465|131.22210533465|131.22210533465|131.19455447821|131.19455447821|131.12112664729|130.98490234884|130.98490234884|130.95740129457|130.98490812528|130.98490812528|130.98490812528|130.98490812528|130.98490812528|130.92075695437|130.85663720214|130.85663720214|130.85663720214|130.85663720214|130.7925488532|130.72849189218|130.72849189218|130.72849189218|130.72849189218|130.72849189218||||||130.72849189218|130.72849189218|130.72849189218|130.72849189218|130.72849189218|130.72849189218
00669|41168|/indices/rwanda-share|INDICES:RWANDA||286.09543350498|286.09543350498|286.09543350498|286.09543350498|286.09543350498|286.09543350498|286.09543350498|286.09543350498|286.09543350498|286.09543350498|286.09543350498||286.09543350498|286.09543350498||286.09543350498|286.09543350498|286.09543350498|285.85531504035||||||||||||||||||||||285.61539810594||285.61539810594|285.61539810594||285.61539810594|285.61539810594|285.61539810594|285.61539810594|285.61539810594|285.61539810594|283.94015121378|282.27473030498|282.27473030498||282.27473030498|282.27473030498|282.27473030498|282.27473030498|280.75025641266|279.23401570737|279.23401570737|279.23401570737|277.57688172348|275.92958211823|275.92958211823|275.92958211823|274.29205852882|274.29205852882|274.29205852882|274.29205852882|274.29205852882|274.29205852882|274.29205852882|274.29205852882|274.29205852882|274.29205852882|274.29205852882|274.29205852882|274.29205852882|274.29205852882|274.29205852882|274.29205852882|274.29205852882|274.29205852882|274.29205852882|274.29205852882||274.29205852882|274.29205852882|274.29205852882|274.29205852882|274.29205852882|274.29205852882|272.65341152555|271.02455395627|271.02455395627|271.02455395627|271.02455395627|271.02455395627|271.02455395627|269.04705807939||265.48949879553||265.48949879553|265.48949879553|265.48949879553|265.48949879553|||265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|265.48949879553|264.04254564539|262.60347858276|262.60347858276|261.96428572559|260.53395431639||260.53395431639|260.53395431639|260.53395431639|256.15372560849|251.84713952265|251.84713952265|251.84713952265|251.84713952265|251.84713952265|251.84713952265|251.84713952265|251.84713952265|251.84713952265|251.84713952265|251.84713952265|250.99876370134|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|||250.15324573077|250.15324573077|250.15324573077|||250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|250.15324573077|248.7502940722|248.7502940722|248.7502940722|248.7502940722|248.7502940722|248.7502940722|248.7502940722|248.4000500017|248.05029907999|248.05029907999|248.05029907999|248.05029907999|248.05029907999|247.85449402971|247.85449402971|247.26353418301|246.13133006472|246.13133006472|245.84860416992|246.13165557383|246.13165557383|246.13165557383|246.13165557383|246.13165557383|245.58890409578|245.04734945349|245.04734945349|245.04734945349|245.04734945349|244.50698900778|243.9678201253|243.9678201253|243.9678201253|243.9678201253|243.9678201253|243.9678201253|243.9678201253|243.9678201253|243.9678201253|243.9678201253|243.9678201253|243.9678201253|243.9678201253|243.9678201253|243.9678201253|243.9678201253
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701||||||141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|147.21869374462|147.21869374462|147.21869374462||||||147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462||147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA||173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819||||||176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819||||||176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062||174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001||159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||129.87472211323|129.87472211323|129.87472211323|129.87472211323|129.87472211323|129.87472211323|129.87472211323|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387||||||132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387||||||132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702||126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.53813765645|126.53813765645|126.53813765645|126.53813765645|126.53813765645|126.53813765645|126.53813765645|126.53813765645|126.53813765645|126.53813765645|126.53813765645|126.53813765645|126.53813765645|126.53813765645|133.41712460087|133.41712460087|133.41712460087|133.41712460087|133.41712460087|133.41712460087|133.41712460087|133.41712460087|133.41712460087|133.41712460087|133.41712460087|133.41712460087|133.41712460087|133.41712460087|133.41712460087|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793||136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793
00673|945510|/indices/belex-15|INDICES:SEBIA||100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|||||102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|||102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331||102.08554725331|102.08554725331|102.08554725331||||102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132
00674|41155|/indices/sax|INDICES:SK||86.088513958195||86.088513958195|86.088513958195|86.088513958195|86.088513958195|86.088513958195|86.088513958195|86.088513958195|86.088513958195|86.088513958195|86.088513958195|86.088513958195|86.088513958195|86.265357941976|86.265357941976|86.265357941976|86.265357941976|86.265357941976|86.265357941976|86.265357941976|86.265357941976|86.265357941976|86.416586969172|86.416586969172|86.416586969172|86.416586969172|86.416586969172|86.416586969172|86.416586969172|86.416586969172|86.416586969172|86.416586969172|86.416586969172|86.416586969172|86.416586969172|86.416586969172|86.416586969172|86.416586969172|86.416586969172||86.416586969172|86.553341248345|86.553341248345|86.553341248345|86.553341248345|86.553341248345|86.553341248345|86.553341248345|86.553341248345|86.553341248345|86.553341248345|86.553341248345|86.553341248345|86.553341248345|86.553341248345|86.553341248345|87.329702301808|87.329702301808|87.329702301808|87.329702301808|88.234993333409|88.234993333409|88.234993333409|88.234993333409|88.234993333409|88.234993333409|88.234993333409|88.234993333409|88.234993333409|88.234993333409|88.234993333409|88.234993333409|89.447906951673|89.447906951673|89.447906951673|89.447906951673|89.447906951673|89.447906951673|89.447906951673|89.447906951673|89.447906951673||89.447906951673|89.447906951673|89.447906951673|89.447906951673||89.447906951673|89.447906951673|89.447906951673|89.251553533899|89.251553533899|89.251553533899|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|||87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|88.218745468902|88.218745468902|88.218745468902|87.561161148676|87.561161148676|87.561161148676|87.561161148676|87.561161148676|87.561161148676|87.561161148676||87.561161148676|87.561161148676|87.561161148676|87.561161148676|87.561161148676|87.561161148676|87.561161148676|87.561161148676|87.561161148676|87.561161148676|86.269703684518|86.269703684518|86.269703684518|86.269703684518|86.269703684518|86.269703684518|86.269703684518|86.269703684518|86.269703684518|86.269703684518|86.269703684518|86.269703684518|86.269703684518|86.269703684518|86.269703684518|86.269703684518|86.388920394663|86.388920394663|86.388920394663|86.388920394663|86.388920394663|86.388920394663|86.388920394663|86.388920394663|86.388920394663|86.388920394663|86.388920394663|86.388920394663|86.388920394663||86.388920394663|86.388920394663|86.388920394663|||86.388920394663|86.388920394663|86.388920394663|86.388920394663|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664||85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664||85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|84.99799512339|84.99799512339|84.99799512339|84.99799512339|84.99799512339|84.99799512339|84.99799512339|84.99799512339|84.99799512339|84.99799512339|84.99799512339|84.99799512339|84.99799512339|84.99799512339|84.99799512339|84.99799512339|
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771||224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|224.68890012771|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039||199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|||199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|199.7199162039|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|||167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035||167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|||167.4954639035|167.4954639035|167.4954639035|||167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|||167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|268.85334883259|275.94513890238|275.94513890238|275.94513890238|275.94513890238|275.94513890238||275.94513890238|275.94513890238|275.94513890238||275.94513890238|275.94513890238|275.94513890238|275.94513890238|275.94513890238|275.94513890238|275.94513890238|275.94513890238|275.94513890238|275.94513890238|275.94513890238|275.94513890238|275.94513890238|239.33833982599|239.33833982599|||239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599||239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599||239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|||239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599||239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599||239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599||239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599||239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599||239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599||239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599|239.33833982599||239.33833982599|239.33833982599|239.33833982599|||239.33833982599|239.33833982599|239.33833982599|239.33833982599|241.77543622312|241.77543622312|241.77543622312|241.77543622312|241.77543622312|241.77543622312|241.77543622312|241.77543622312|241.77543622312|241.77543622312|241.77543622312|241.77543622312|241.77543622312|241.77543622312|241.77543622312|241.77543622312|241.77543622312|241.77543622312|241.77543622312|241.77543622312|241.77543622312|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|250.75497176192|262.06846750407|||262.06846750407|262.06846750407|262.06846750407|262.06846750407|262.06846750407|262.06846750407|262.06846750407|262.06846750407|262.06846750407
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974||300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974||300.78197176974|300.78197176974|300.78197176974||300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|300.78197176974|253.76876952714|253.76876952714|||253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714||253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714||253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|||253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714||253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714||253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714||253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714|253.76876952714||249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146||249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146||249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146||249.88062697146|249.88062697146|249.88062697146|||249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|||249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146|249.88062697146
00678|25685|/indices/omx-stockholm-30|INDICES:SE||109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635||101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635||101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635||101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|||101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|102.45470762153|102.45470762153|102.45470762153|102.45470762153|102.45470762153|102.45470762153|102.45470762153|102.45470762153|102.45470762153|102.45470762153|102.45470762153|102.45470762153|102.45470762153|102.45470762153|102.45470762153|93.993419957002|93.993419957002|93.993419957002||93.993419957002|93.993419957002|93.993419957002|||93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159
00679|25684|/indices/omx-nordic-40|INDICES:SE||94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191||95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|||95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169||95.55886751169|95.55886751169|95.55886751169|||95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|97.761432587896|97.761432587896|97.761432587896|97.761432587896|97.761432587896|97.761432587896|97.761432587896|97.761432587896|97.761432587896|97.761432587896|97.761432587896|97.761432587896|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025
00680|25683|/indices/omx-stockholm|INDICES:SE||127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757||131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757||131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|129.91136333166|129.91136333166|129.91136333166|129.91136333166|129.91136333166|129.91136333166|129.91136333166|129.91136333166|129.91136333166|129.91136333166|129.91136333166|129.91136333166|129.91136333166||129.91136333166|129.91136333166|133.66329193631|133.66329193631|133.66329193631||133.66329193631|133.66329193631|133.66329193631|133.66329193631|133.66329193631|133.66329193631|133.66329193631|133.66329193631|133.66329193631|133.66329193631|133.66329193631|133.66329193631|133.66329193631|133.66329193631|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|||125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925||125.47833982925|125.47833982925|125.47833982925|||125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874||109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874||109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709||109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709||109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|||104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073||104.19586457073|104.19586457073|104.19586457073|||104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654||175.21627783654|175.21627783654|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738||163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738||163.67704608738|163.67704608738|163.67704608738|163.67704608738|168.84017875366||168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|||168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896||146.73460978896|146.73460978896|146.73460978896|||146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211||160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|165.45025268436||165.45025268436|165.45025268436|165.45025268436|165.45025268436|165.45025268436||165.45025268436|165.45025268436|165.45025268436|165.45025268436|165.45025268436|165.45025268436|165.45025268436|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|||166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723||152.16322169723|152.16322169723|152.16322169723|||152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||292.1219236068|291.25979461474|291.74408980382|291.74408980382|291.74408980382|289.13035142692|289.13035142692|288.53596733421|288.53596733421|286.39089949698|286.39089949698|286.39089949698|285.57130983774|286.43634760752|283.87578799976|285.19051627981||284.22698679458|284.22698679458|284.22698679458|284.22698679458|284.22698679458|284.59411320061|282.28782169734|285.39866716949|281.31398806281|285.37197758406|285.37197758406|285.37197758406|285.37197758406|285.37197758406|285.37197758406|285.37197758406|282.78169723736|283.14412171316|279.9526613735|280.73591457516|280.55355476457|282.56257467047|279.78708676972|280.64586311084|280.64586311084|281.1660202483|280.56001062535|279.98045109159|281.80655758474|281.19074984258|281.19074984258|281.19074984258|281.19074984258|281.19074984258|280.34131565614|276.32901831028|276.32901831028||276.32901831028|276.22405317007|276.37882531225|276.29869868963|276.29869868963|276.29869868963|276.29869868963|276.29869868963|276.29869868963|283.78494555332|283.25808551427|283.91392668491|283.91392668491|283.91392668491|280.56122010466|278.25725007405|325.08966758657|323.95582220884|323.95582220884|325.03493820367|324.49951400556|324.49951400556|323.84534640582|323.84534640582|322.61617876473|322.61617876473|322.61617876473|322.55811830344|322.62909670471|322.62909670471|322.62909670471|322.62909670471||322.59683702101|322.6355532874||322.11372904635|321.58953809925|322.19526519782|321.62919780967|321.62919780967|321.6195492232|321.6195492232|321.6195492232|321.6195492232|321.6195492232|||321.6195492232|321.56488319305|321.56488319305|321.56488319305|320.9678829308|320.9678829308|||320.9678829308|320.97430241685|318.59756458505|320.52713795554|319.96400131323|320.52813082348|319.93305534054|319.93625470309|319.93625470309|319.93625470309|319.28809986037|319.22744664551|319.80629604135|319.80309801037|319.80309801037|319.80309801037|319.80309801037|319.80309801037|319.80309801037|319.23804666776|319.23804666776|319.23804666776|319.23804666776|319.23804666776|318.13095095843|318.13095095843|318.13095095843|318.13095095843|318.13095095843|318.89630208343|318.35827659598|318.35827659598|318.33599307647|318.33599307647|318.33599307647|315.75939640183|317.16762063746|315.3637400444|316.53491924561|314.22536282882|316.41176814671|313.58013948714|315.72390480074|314.05001820372|315.62181484163|315.62181484163|315.62181484163|314.82216653862|314.82216653862|314.82216653862|314.5139428746|313.60136290854|313.60136290854|313.60136290854||313.67350781534|313.67350781534|313.67350781534|313.67350781534|313.67350781534|312.37403184287|312.88089889909|310.64734449219||308.27057833324|308.27057833324|308.27057833324|||309.0276961889|306.99843652348|307.86970779654|306.50880868598|306.14143895923|306.14143895923|306.0098547217|306.16906263427|306.16906263427|306.16906263427|306.16906263427|307.54687262362|307.15678350857|307.15678350857|307.15678350857|307.15678350857|307.34426350931|307.34426350931|307.34426350931|307.34426350931|307.25515951305|306.99421443078|306.99421443078|306.68446312303|306.68446312303|304.46793654498|305.66921656608|305.66921656608|306.24188889832|304.96712631035|303.97313416164|303.97313416164|302.9642631653|304.01920982338|304.01920982338|304.01920982338|303.51840445603|303.51840445603|303.51840445603|303.51840445603|303.51840445603|303.51840445603|303.51840445603|303.51840445603|303.02144927921|303.02144927921|303.02144927921|303.02144927921|302.06390669499|302.06390669499|301.87372624746|301.87372624746|300.90781217039|302.20123344955|300.89834362167|300.89834362167|300.89834362167|301.40772267299|301.40772267299|301.60980123982|301.60980123982||301.60980123982|301.60980123982|301.60980123982|299.79007548165|299.79007548165|299.79007548165|299.79007548165|299.03053791534|298.69898204527
00685|18823|/indices/tunindex|INDICES:TUNISIA||107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278||107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278||107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278||107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278||107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278||||107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278||107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278||107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278||107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278
00686|948432|/indices/tunindex20|INDICES:TUNISIA||123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896||123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896||123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896||123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896||123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896||||123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896||123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662||123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837||116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|210.02036969308|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833||177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833||177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833||177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833||177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|||177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833||177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833||177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|177.10832892833|179.04379232335||179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335||179.04379232335|179.04379232335|179.04379232335|||179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|179.04379232335|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395||182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395|182.28852812395
00688|29191|/indices/pfts|INDICES:UKRAINE||113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277||113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277|113.75187097277
00689|941336|/indices/adx-general|INDICES:UAE||180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|||180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802||||||180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802||180.3842142802|180.3842142802|183.57100696104|183.57100696104|183.57100696104|183.57100696104|183.57100696104|183.57100696104|183.57100696104|183.57100696104|183.57100696104|183.57100696104|183.57100696104|183.57100696104|183.57100696104|183.57100696104|185.31107798331|185.31107798331|185.31107798331||185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331||185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331
00690|12522|/indices/dfmgi|INDICES:UAE||165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|||165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|155.85360620935||||||155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935||155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935||155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935||155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935||155.85360620935||155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935
00691|49748|/indices/bursatil|INDICES:VE||12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645||12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|14.40392279476|14.40392279476|14.40392279476|14.40392279476|14.40392279476||14.40392279476|14.40392279476|14.40392279476|14.40392279476|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772||10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772||10.69953112772|10.69953112772|10.69953112772|10.69953112772||10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772||10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772||10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187||10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|||10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187||10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|||10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573||10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|6.6701987571666|6.6701987571666|6.6701987571666||6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666||6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666||6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666||6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505||767.75954578505|767.83632941799|767.23021754613|766.44844013719|766.44844013719|766.27219753176|766.27219753176|766.27219753176|766.27219753176|732.48276746844|769.47125047896|769.47125047896|769.47125047896|769.47125047896|769.47125047896|769.47125047896|769.47125047896|734.40348411259|761.71081689839|761.71081689839|761.71081689839|678.08889443649|678.76766209858|||678.76766209858|669.21132438635|669.21132438635|667.98890469076|666.76206249577|681.71897684781|674.60860218083|674.60860218083|667.43369001318|673.69909156474|672.45504972275|671.20660543664|671.86503316914|670.02247137287|670.02247137287|667.53257486861|667.53257486861|666.93233576642|666.93233576642|667.11912912257|666.78573625445|666.78573625445|666.14623586801|666.14623586801|665.01570916244|665.01570916244|655.70470238852|653.40471778193|654.86506688107|652.44449779425|652.44449779425|650.13003487012|650.35766005113|649.96118372906|650.34488721252|650.34488721252|650.34488721252|647.43144570683|647.43144570683|645.63013762287||645.63013762287||643.50015211935||643.66750567083|643.66750567083|643.66750567083|643.05660189902|643.66808658127|643.66808658127|643.66808658127|639.42867446954|639.7741525119|639.7741525119|639.7741525119|638.70113460576|639.38527685199|639.30216757021|638.98906292937|638.98906292937|638.49741991604|636.67652505438|637.00776909431|||636.01558478205|636.01558478205|624.86794071961|616.37430282666|616.37430282666|616.37430282666|614.10212496429|614.10212496429|613.46412227713|614.28726721519|610.81782198631|611.16007162642||610.03151332677||611.3704145346|600.74326615629|609.55128218385|606.19900170442|607.10966620373|596.05288518357|604.26484441923|593.34725492855|584.06643920951|584.06643920951|583.69287576902|584.04330175007|572.99594002636|562.12445310334|565.14799487593|560.19031062688|560.19031062688|557.930691327|557.930691327|557.930691327|560.1882499744|560.1882499744|562.02607524044|555.12586079081|555.13141210493|552.237686627|555.30854286907|546.12275807819|555.87842442688|555.2121698231|555.87922489297|552.55834921419|555.42992191047|555.42992191047|555.42992191047|553.69133113072|553.69133113072|552.31055474386|553.69479172317|553.69479172317|553.69479172317|550.91268267565|551.11659581611|548.03118027118|549.76844856866|549.76844856866|549.76844856866|549.76844856866||549.76844856866|549.76844856866|543.93205759071|549.83175229281||549.83175229281|549.83175229281|549.79876436695|549.79876436695|549.79876436695|548.63018207912|550.17617713687|550.17617713687|550.17617713687|550.17617713687|550.17617713687|550.17617713687|550.17617713687|550.17617713687|550.17617713687|538.64381309844|541.36688854783|541.36688854783|541.36688854783|527.32424393192|534.53512273766|534.53512273766|534.53512273766|534.53512273766|534.51374218797|534.53512359291|534.53512359291|534.53512359291|534.53512359291|534.53512359291|534.53512359291|495.095792743|477.88707902723|477.88707902723|476.24403709924|477.89276714589|477.89276714589|477.89276714589|477.89276714589|476.06942126246|477.89977740994|477.81377093117|477.72777993078||477.72777993078|472.34773918151|472.34773918151||460.16711563076|465.60067551401|465.60067551401|465.60067551401|458.69728142851|464.02897434372|461.10098310103|462.34005444695|462.34005444695|460.6540605852|460.6540605852|458.62692955656|460.13617621455|456.85141454398|455.17183048947|455.17183048947|452.92081404367|450.60918890459|450.60918890459|447.01075234819|448.57178215007|448.20873307628|445.81470809382
00693|941335|/indices/lse-en|INDICES:ZAMBIA||22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135||22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135||22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|19156.4780749|16657.807021653|16657.807021653|16657.807021653|16657.807021653|16657.807021653|||16657.807021653|16657.807021653|16657.807021653|16574.602517017|16658.226815632|14381.368547234|13711.035997324|13711.035997324|12976.808189938|12470.625500858|12470.625500858|12470.625500858|12286.572642671|12271.23360067|12271.23360067|11995.458020772|12057.069646667|12026.282363815|12057.148664396|11995.372496042|12026.280035733|11995.33207897|11964.463762463|11964.463762463|11964.463762463|11918.102344343|11964.644812664|11933.617407405|11902.670464198|11902.670464198|11902.670464198|11902.670464198|11902.670464198|11902.670464198|11902.670464198|11902.670464198|11902.670464198|11902.670464198|11902.670464198|11902.670464198|11902.670464198|11902.670464198||11902.670464198||11902.670464198|11902.670464198|11902.670464198|11902.670464198|11902.670464198|11902.670464198|11902.670464198|11871.803774385|11871.803774385|11871.803774385|11871.803774385|11856.390466778|11856.390466778|11856.390466778|11856.390466778|11856.390466778|11840.997170456|11840.997170456|11825.623859439|||11825.623859439|11825.623859439|11825.623859439|11825.623859439|11825.623859439|11825.623859439|11599.321104687|11599.321104687|11599.321104687|11614.419850492|11569.069099622|11584.128466628||11584.128466628||11599.207436296|11599.207436296|11584.032353912|11584.032353912|11584.032353912|11584.032353912|11584.032353912|11584.032353912|11584.032353912|11584.032353912|11584.032353912|11584.032353912|11584.032353912|11584.032353912|11568.877124878|11568.877124878|11568.877124878|11342.258794171|11134.707840033|11134.707840033|11134.707840033|10971.560731949|11121.816472492|10716.001495844|10701.020067749|10701.020067749|10701.020067749|10580.926551391|10565.922940815|10565.922940815|10565.922940815|10520.998278167|10566.115591744|10566.115591744|10566.115591744|10566.115591744|10566.115591744|10566.115591744|10566.115591744|10566.115591744|10566.115591744|10566.115591744|10566.115591744|10566.115591744|10566.115591744|10566.115591744|10566.115591744|10566.115591744||10566.115591744|10566.115591744|10566.115591744|10104.153685254||10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10090.833784659|10077.531443154|10077.531443154|10077.531443154||9692.4503891911|9322.0839921817|9322.0839921817||8938.9601597354|8571.5821488363|8571.5821488363|8571.5821488363|8106.2815858108|7766.0508960546|7766.0508960546|7766.0508960546|7766.0508960546|7766.0508960546|7766.0508960546|7766.0508960546|7636.9858354357|7532.8071130621|7532.8071130621|7521.2244274438|7509.6595517342|7509.6595517342|7509.6595517342|7301.706938136|7490.7740758095|7467.0289238317|7419.9124795863
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|||28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069||28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069||28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|160631.12383931|160631.12383931|160631.12383931|160631.12383931|||160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931||160631.12383931|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508||65622.382390508|65622.382390508|71551.107127056||||71551.107127056|71551.107127056|71551.107127056|71551.107127056|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50191.380734752|50191.380734752
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|||0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427||0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427||0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|||2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409||2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409||2897.9770635409|2897.9770635409|2897.9770635409||||2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|||9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958||9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958||9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|||4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044||4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425||4198.2816125425|4198.2816125425|4198.2816125425||||4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|922.24126554573|922.24126554573|922.24126554573
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|||89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906||89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906||89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|223621.62720479|223621.62720479|223621.62720479|223621.62720479|||223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479||223621.62720479|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541||87811.838217541|87811.838217541|87811.838217541||||87811.838217541|87811.838217541|87811.838217541|87811.838217541|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|73364.711201143|73364.711201143
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|||13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316||13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316||13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|45035.309977931|45035.309977931|45035.309977931|45035.309977931|||45035.309977931|45035.309977931|45035.309977931|45035.309977931|45035.309977931|45035.309977931|45035.309977931|45035.309977931|45035.309977931|45035.309977931|45035.309977931|45035.309977931|49367.28964421|49367.28964421|49367.28964421|49367.28964421|49367.28964421|49367.28964421|49367.28964421|49367.28964421|49367.28964421|49367.28964421|49367.28964421|49367.28964421|49367.28964421|49367.28964421||49367.28964421|49367.28964421|49367.28964421|49367.28964421|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267||19240.655724267|19240.655724267|19240.655724267||||19240.655724267|19240.655724267|19240.655724267|19240.655724267|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15703.329608876|15703.329608876
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|||6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621||6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621||6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|29184.166454575|29184.166454575|29184.166454575|29184.166454575|||29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575||29184.166454575|29184.166454575|29184.166454575|29184.166454575|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183||11673.66658183|11673.66658183|11673.66658183||||11673.66658183|11673.66658183|11673.66658183|11673.66658183|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8632.6357795723|8632.6357795723
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|||0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789||0.38941876070789||0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789||0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|2995.5289285231|2995.5289285231|2995.5289285231|2995.5289285231|||2995.5289285231|2995.5289285231|2995.5289285231|2995.5289285231|2995.5289285231|2995.5289285231|2995.5289285231|2995.5289285231|2995.5289285231|2995.5289285231|2995.5289285231|3257.0363794273|3257.0363794273|3257.0363794273|3257.0363794273|3257.0363794273|3257.0363794273|3257.0363794273|3257.0363794273|3257.0363794273|3257.0363794273|3257.0363794273|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966||1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966||1412.4794567966|1412.4794567966|1412.4794567966||||1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|||198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586||198.34242525586||198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586||198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|341969.69871699|341969.69871699|341969.69871699|341969.69871699|||341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699||341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|304766.81376116|304766.81376116|304766.81376116|304766.81376116|304766.81376116|304766.81376116|304766.81376116|304766.81376116|304766.81376116|304766.81376116|304766.81376116|304766.81376116|304766.81376116|304766.81376116|304766.81376116|348300.94943048|348300.94943048|348300.94943048|348300.94943048||348300.94943048|348300.94943048|348300.94943048||||348300.94943048|348300.94943048|348300.94943048|348300.94943048|348300.94943048|348300.94943048|348300.94943048|348300.94943048|348300.94943048|348300.94943048|348300.94943048|348300.94943048|348300.94943048|348300.94943048|348300.94943048|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||336875.44814589|336875.44814589|317331.03000771|323727.89317689||323727.89317689|323727.89317689|317685.51468753|322140.72085698|313971.19048068|317158.63476002|317158.63476002|317158.63476002|328569.86621361|325619.75126713|325619.75126713|325619.75126713|325619.75126713|321593.40187565|323134.75465536|321399.19898086|322754.76901071|322754.76901071|322754.76901071|322754.76901071|322754.76901071|322754.76901071|322754.76901071|322754.76901071|322754.76901071|322754.76901071|322754.76901071|319041.13025454|319041.13025454|319041.13025454|311676.2211488|303872.76845488|305132.96761111|298051.269449|298051.269449|298051.269449|298051.269449|298051.269449|298051.269449|300979.80293152|283267.11051126|285940.6556415|271157.16690201|276614.77644119|276614.77644119|276614.77644119|269135.50087196|272329.93096215|272329.93096215|274158.56861481|273314.02826746|274161.18633323|258491.43551246|258491.43551246|258491.43551246|258765.72718328|254775.93602512|257136.44862349|251026.46447809|251026.46447809|250053.7553697|248125.81776566|249661.23435696|248825.18174629||248825.18174629|248685.91763242|248685.91763242|248685.91763242|248685.91763242|244646.79898124|248337.08811056|248337.08811056|248337.08811056|248337.08811056|248337.08811056|248337.08811056|248337.08811056|211474.89854515||237703.05346442|213882.91339915|225365.27411533|224830.178291|224962.90640578|224962.90640578|224962.90640578|224962.90640578|224962.90640578|224962.90640578|224962.90640578|216171.2227755|223066.19898616|209274.97793992|215374.38039264|210394.34621767|215364.96971878|200073.36261418|202263.88043933|202263.88043933|202263.88043933|202263.88043933|202263.88043933|202263.88043933|||202263.88043933|202263.88043933|202263.88043933|202263.88043933|202263.88043933|202263.88043933|202263.88043933|202263.88043933|202263.88043933|196494.79330782|196827.43166733|193895.7282561|193895.7282561|193895.7282561|196579.03204349|182411.15744476|188923.34515216|188923.34515216|188923.34515216|173625.22644967|181536.59108935|163305.19870583|176504.18139019|173437.80106732|173903.86342129|156195.93075194|163615.91237829|159027.95585197|159321.10668827|154626.64184195|151841.8620912|151841.8620912|150882.250975|152140.45251731|142559.0582147|135915.50817511|135915.50817511|131253.38783906|138996.90544119|134351.04626147|135221.87513735|135221.87513735|135124.58543584|135124.58543584|135124.58543584|136118.24865099|133757.43001129|133757.43001129|133757.43001129|135105.78575311|117577.3538423|122153.21320911|122153.21320911|122153.21320911|122153.21320911|122153.21320911|122153.21320911|122153.21320911|122153.21320911|122153.21320911|120763.22844966|120763.22844966|120763.22844966|||||||120763.22844966|120360.0223747|120360.0223747|120360.0223747|120360.0223747|120360.0223747|120360.0223747|120360.0223747|120360.0223747|117151.24964687|118390.80133687|118390.80133687|118390.80133687|118390.80133687|118390.80133687|103919.03633663|113799.07174558|92643.094651066|106188.49966882|93353.347870153|86865.373149609|100208.07884825|94806.031190991|94806.031190991|94806.031190991|91727.651216176|95081.16386572|89889.165657351|91317.369313413|90273.804137583|90937.648975101|84682.965167807|86856.104912723|86458.39628979|84461.721200608|88138.875068464|83496.47126607|83496.47126607|83496.47126607|83496.47126607|83496.47126607|83496.47126607|83496.47126607|83496.47126607|83496.47126607|83496.47126607|83496.47126607|83496.47126607|78221.231419162|74952.55068384|76007.535273435|75616.597464544|75616.597464544|75616.597464544|73557.716966647|71267.189496238|75481.311094652|73456.840568582|73456.840568582|70196.896686463|71714.372815233|71714.372815233|71714.372815233|66065.751096484|69511.432821443|67573.426936893|67959.43653642|66096.82792548|68708.435561159|62179.579693357|64905.615546301
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||2375.0927274608|2375.0927274608|2375.0927274608|2375.0927274608||2375.0927274608|2375.0927274608|2375.0927274608|2375.0927274608|2371.9380498545|2371.9380498545|2371.9380498545|2371.9380498545|2368.8112190454|2368.8112190454|2365.6885102119|2365.6885102119|2365.6885102119|2365.6885102119|2362.5699179202|2362.5699179202|2362.5699179202|2362.5699179202|2353.2744837096|2350.1722563312|2350.1722563312|2347.0741184948|2353.2867956353|2347.0670679053|2350.1692913699|2328.3987629365|2337.7732336032|2319.0354273502|2331.579324114|2325.3010113832|2328.4444113386|2309.5980909167|2325.4108849342|2325.4108849342|2325.4108849342|2325.4108849342|2325.4108849342|2325.4108849342|2325.4108849342|2325.4108849342|2325.4108849342|2325.4108849342|2316.2616514112|2325.4471677237|2304.0197837349|2316.3194399611|2257.863357632|2289.0400835703|2232.9048555029|2261.3297707209|2236.0622671026|2226.6213923988|2226.6213923988|2226.6213923988|2226.6213923988|2226.6213923988|2226.6213923988|2232.8734380253|2232.8734380253|2232.8734380253|2220.505223928|2226.7177664966|2195.7142808509|2208.1905575008||2139.5744062911|2133.3450387778|2133.3450387778|2133.3450387778|2133.3450387778|2136.4428809552|2136.4428809552|2136.4428809552|2136.4428809552|2136.4428809552|2136.4428809552|2136.4428809552|2136.4428809552|2136.4428809552||2136.4428809552|2136.4428809552|2136.4428809552|2136.4428809552|2136.4428809552|2136.4428809552|2133.6051860578|2133.6051860578|2133.6051860578|2105.1851860461|2113.745856766|2079.5170068336|2096.7734523464|2073.7547743511|2082.4176316989|2082.4176316989|2082.4176316989|2082.4176316989|2082.4176316989|2082.4176316989|2082.4176316989|2082.4176316989|2082.4176316989|2082.4176316989|||2082.4176316989|2082.4176316989|2082.4176316989|2082.4176316989|2082.4176316989|2082.4176316989|2064.0885255917|2069.3446610307|2050.9679878595|2056.2319416301|2024.647441542|2045.9250621888|2032.63165119|2037.9711355652|2024.6288315652|2032.6578299936|2016.5856424235|2030.0652758552|1946.483283655|1999.099584725|1899.4181216983|1962.3507089338|1827.9080703589|1911.6777911679|1848.8537410471|1879.2601706075|1812.3657507474|1865.5718602003|1790.4447965376|1806.2312577302|1787.2860258561|1790.4551314388|1790.4551314388|1790.4551314388|1787.3094667772|1787.3094667772|1787.3094667772|1787.3094667772|1787.3094667772|1787.3094667772|1787.3094667772|1787.3094667772|1787.3094667772|1787.3094667772|1784.3118229147|1784.3118229147|1784.3118229147|1775.3463239786|1781.3494716983|1778.3440702196|1781.354559425|1781.354559425|1781.354559425|1781.354559425|1781.354559425|1781.354559425|1781.354559425|1781.354559425|1781.354559425|1781.354559425|1781.354559425|1781.354559425|1781.354559425|||||||1781.354559425|1781.354559425|1781.354559425|1781.354559425|1781.354559425|1779.3972224803|1783.3384003451|1761.6872638721|1777.5788185095|1731.8915202065|1756.0548347324|1713.7592562872|1736.208431304|1632.1583373011|1697.9540570102|1593.948891819|1642.0443714591|1519.5953760564|1583.390165838|1526.4387365764|1549.573874523|1440.8743161153|1501.1140218105|1457.7460760481|1479.7649789346|1450.4087067108|1465.2369041811|1450.4136764082|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1450.7799475677|1450.7799475677|1438.1672210392|1444.508613854|1429.7252547202|1436.0726960367|1431.8344660173|1425.5052228279|1427.6180976124|1425.4941113864|1425.4941113864|1425.4941113864|1425.4941113864|1425.4941113864|1425.4941113864|1419.2211538862|1425.5219609536|1406.6031486049|1408.7021147559|1372.9103421364|1394.298887064|1355.8075118039|1379.7461067561
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||-4337339.2847893|-4337339.2847893|-3831165.675714|-3874639.1267157||-3874639.1267157|-3880071.2264327|-3667468.1006387|-3804624.8256016|-3586899.9958533|-3669350.2970275|-3669350.2970275|-3669350.2970275|-3944859.2683275|-3842944.3832829|-3842944.3832829|-3842944.3832829|-3842944.3832829|-3653370.9639628|-3734369.4370525|-3635873.6206686|-3697247.936413|-3697247.936413|-3697247.936413|-3697247.936413|-3697247.936413|-3697247.936413|-3697247.936413|-3697247.936413|-3697247.936413|-3697247.936413|-3697247.936413|-3614865.1594296|-3614865.1594296|-3614865.1594296|-3614865.1594296|-3490936.8994975|-3490936.8994975|-3386694.4444959|-3386694.4444959|-3386694.4444959|-3386694.4444959|-3386694.4444959|-3386694.4444959|-3475635.9689411|-3090580.5395221|-3158036.1925959|-2801117.7667559|-2954266.9662883|-2954266.9662883|-2954266.9662883|-2752123.4955408|-2861132.6494862|-2861132.6494862|-2888661.5944816|-2888661.5944816|-2888661.5944816|-2638023.0267136|-2638023.0267136|-2638023.0267136|-2638023.0267136|-2591378.2187756|-2619856.0540835|-2505097.5359611|-2522096.4661429|-2462984.8302177|-2527304.7357423|-2396799.0286332|-2454077.1902538||-2431488.6605968|-2404510.0577489|-2404510.0577489|-2404510.0577489|-2404510.0577489|-2271319.8610943|-2380189.7397924|-2380189.7397924|-2380189.7397924|-2380189.7397924|-2380189.7397924|-2380189.7397924|-2380189.7397924|-1796735.742221||-2279398.3409083|-1804420.684205|-1609681.4253645|-1622041.3806853|-1606586.0231426|-1606586.0231426|-1606586.0231426|-1606586.0231426|-1606586.0231426|-1606586.0231426|-1606586.0231426|-1561884.8779361|-1611519.6842098|-1476643.1031665|-1523820.5885893|-1491280.8406464|-1539164.2401577|-1338915.9679857|-1370099.4310361|-1370099.4310361|-1370099.4310361|-1370099.4310361|-1370099.4310361|-1345926.5894889|||-1345926.5894889|-1345926.5894889|-1345926.5894889|-1345926.5894889|-1345926.5894889|-1345926.5894889|-1345926.5894889|-1345926.5894889|-1345926.5894889|-1322881.9853049|-1322881.9853049|-1322881.9853049|-1322881.9853049|-1322881.9853049|-1344733.9113645|-1193949.9696921|-1130934.3099421|-1130934.3099421|-1084309.0219963|-1150253.0280971|-1040058.798406|-1084388.6045604|-953811.77285639|-972572.7002441|-857882.40193007|-761046.80629686|-842919.58565115|-798506.6460006|-798506.6460006|-778028.92470243|-760863.83654987|-760863.83654987|-760863.83654987|-768068.31736677|-687598.64763414|-634175.68770212|-634175.68770212|-600266.62599941|-672123.33135452|-603716.24377264|-638914.01696738|-605709.04701027|-584249.56064768|-584249.56064768|-584249.56064768|-584249.56064768|-584249.56064768|-584249.56064768|-584249.56064768|-591633.14226313|-456908.96487893|-490898.79762659|-490898.79762659|-490898.79762659|-490898.79762659|-490898.79762659|-490898.79762659|-490898.79762659|-490898.79762659|-490898.79762659|-511491.44312688|-488096.95602462|-476471.06210916|||||||-488843.69605634|-483520.1393224|-483520.1393224|-483520.1393224|-483520.1393224|-483520.1393224|-483520.1393224|-483520.1393224|-483520.1393224|-463093.10256812|-478718.47354462|-472425.76238959|-472425.76238959|-472425.76238959|-472425.76238959|-404024.42691319|-452947.26052219|-336271.23137278|-423531.40719772|-343062.63543102|-304076.93198165|-412884.34285396|-372195.88834057|-372195.88834057|-372195.88834057|-372195.88834057|-346735.12789895|-335019.49611964|-335019.49611964|-335019.49611964|-337364.17715084|-302051.35342225|-309577.1745352|-309577.1745352|-295801.68983938|-324059.69526663|-286077.22244289|-286077.22244289|-286077.22244289|-286077.22244289|-286077.22244289|-286077.22244289|-286077.22244289|-286077.22244289|-286077.22244289|-286077.22244289|-286077.22244289|-286077.22244289|-260819.46541235|-243640.38207243|-250491.31966527|-246801.63521875|-246801.63521875|-246801.63521875|-246801.63521875|-211179.822722|-237190.08774401|-220566.02633885|-222816.47271326|-198790.63639817|-210353.78389911|-210353.78389911|-210353.78389911|-175402.98509006|-198090.2629|-185087.84199953|-186531.59655688|-180490.57694648|-192908.06937196|-159134.87487684|-175212.36113455
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||32147.321105821|32147.321105821|32147.321105821|32147.321105821||31652.591106821|32257.41768848|30997.374418374|30599.277814013|30599.277814013|30549.787158816|30848.711170054|29851.954412229|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30746.202408639|30671.364279797|30671.364279797|30671.364279797|30598.539755179|30274.301980963|30530.760368055|30017.75690259|30017.75690259|29799.327829599|29908.794015696|29908.794015696|29908.794015696|29908.794015696|29908.794015696|29012.31352769|28278.211165826|28747.660461156|28350.470371255|28350.470371255|28350.470371255|28350.470371255|28350.470371255|28350.470371255|28350.470371255|28282.027863825|28454.175626364|28454.175626364|28454.175626364|28454.175626364|28454.175626364|28454.175626364|28454.175626364|28454.175626364|28454.175626364|28454.175626364|28454.175626364|27099.214882252||25881.243560304|26009.470248629|25958.332333932|25958.332333932|25958.332333932|25958.332333932|25958.332333932|25958.332333932|24234.303950867|25022.513113956|25022.513113956|25022.513113956|23801.269952684|24653.032215738||23904.348035273|23775.957862814|23775.957862814|23775.957862814|23775.957862814|23775.957862814|23775.957862814|23775.957862814|23775.957862814|23775.957862814|23775.957862814|23752.680236183|23752.680236183|21216.843143653|23341.118322152|22291.841349816|22089.063744641|22089.063744641|22089.063744641|22089.063744641|22089.063744641|22089.063744641|22089.063744641|22089.063744641|||22089.063744641|22089.063744641|22089.063744641|22089.063744641|22089.063744641|22089.063744641|22089.063744641|22089.063744641|21159.323088147|21852.709562568|19896.849278492|21043.955280851|18429.863449215|17603.552686128|17997.702367987|17472.1403852|17472.1403852|17472.1403852|17472.1403852|17472.1403852|17472.1403852|17472.1403852|17472.1403852|17472.1403852|17192.250546306|16900.879385697|16900.879385697|16900.879385697|16900.879385697|16900.879385697|16900.879385697|16900.879385697|16900.879385697|16279.177593404|16709.445823356|16279.028314715|16368.564361774|16368.564361774|16368.564361774|16368.564361774|16368.564361774|16368.564361774|16368.564361774|16368.564361774|16368.564361774|16368.564361774|16368.564361774|13213.13547822|15742.479690015|13061.155149395|14503.853452295|11741.25383699|12633.01862148|12236.672789818|12404.128524904|12404.128524904|12404.128524904|12404.128524904|12404.128524904|12404.128524904|12404.128524904|12404.128524904|12404.128524904|||||||12404.128524904|12404.128524904|12456.070338214|12274.288130994|12274.288130994|11821.637626284|12072.627553113|11623.495680037|11866.158623895|11569.516227814|11596.53615706|11515.467267497|11461.711838972|11585.444385004|11406.813682732|11406.813682732|11406.813682732|11406.813682732|11189.074296914|11312.951111586|11312.951111586|11312.951111586|11312.951111586|11312.951111586|11352.457664258|10614.932176626|10884.98874745|10884.98874745|10884.98874745|10523.099360444|10523.099360444|10523.099360444|10523.099360444|10273.454418085|10501.762740054|10313.743201491|10491.361959464|10491.361959464|10491.361959464|10491.361959464|10491.361959464|10584.719182655|10478.052607115|10518.232254326|10357.688088948|10425.033807343|10182.586424574|10277.758467988|10168.950695545|10074.651953263|10074.651953263|10074.651953263|10074.651953263|8900.1050851725|8924.3793971327|8924.3793971327|8924.3793971327|8924.3793971327|8924.3793971327|8924.3793971327|8924.3793971327|8913.4158955811|8913.4158955811|8913.4158955811|8913.4158955811|8913.4158955811|8913.4158955811|9039.9755533277|8934.4595856215|8934.4595856215|8934.4595856215
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||5643.2914712934|5643.2914712934|5643.2914712934|5643.2914712934||5643.2914712934|5643.2914712934|5643.2914712934|5643.2914712934|5601.3930512699|5625.4135672018|5427.1070746926|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5528.6984016777|5592.9615296534|5592.9615296534|5592.9615296534|5592.9615296534|5592.9615296534|5566.686768108|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5591.3194860153|5591.3194860153|5591.3194860153|5498.6669479425|5498.6669479425|5557.0156118671|5552.5180722286|5552.5180722286|5584.1803749546|5575.1486341672|5575.1486341672||5602.3761824138|5588.7396576491|5588.7396576491|5448.5485046251|5582.9296205928|5457.8360190365|5537.7456893335|5406.1069842667|5392.033776111|5392.033776111|5382.667933906|5415.7037266385|5326.066035265|5373.6768118177||5297.4987793703|5254.9859430907|5254.9859430907|5254.9859430907|5269.1071502534|5175.0251922582|5232.1074849186|5175.0269377948|5213.3450237191|5213.3450237191|5213.3450237191|5213.3450237191|5213.3450237191|5213.3450237191|5213.3450237191|5213.3450237191|5182.972803093|5226.720453287|4872.4449788731|4659.1491316272|4659.1491316272|4659.1491316272|4675.7949616908|4675.7949616908|||4675.7949616908|4675.7949616908|4675.7949616908|4675.7949616908|4675.7949616908|4675.7949616908|4675.7949616908|4675.7949616908|4675.7949616908|4617.9322703434|4633.407852571|4602.4334752824|4637.5396504362|4625.836284636|4614.1624536284|4614.1624536284|4614.1624536284|4621.9272914781|4435.5030963389|4447.1992303147|4447.1992303147|4447.1992303147|4447.1992303147|4447.1992303147|4447.1992303147|4447.1992303147|4447.1992303147|4447.1992303147|4447.1992303147|4440.5384226806|4457.2083820294|4323.7766350711|4350.6199602257|4256.6334927068|4314.4908145296|4266.8725172372|4270.2887482358|4270.2887482358|4270.2887482358|4270.2887482358|4270.2887482358|4270.2887482358|4270.2887482358|4270.2887482358|4270.2887482358|4203.7021068631|4203.7021068631|4203.7021068631|4203.7021068631|4203.7021068631|4203.7021068631|4203.7021068631|4203.7021068631|3989.732740016|4127.0393388185|4082.2166005446|4101.9057481356|3986.4966695521|4090.4765843256|3836.24840268|4005.1453835023|3794.0447344761|3909.0086797474|||||||3719.4647557923|3728.8241042941|3554.3753615492|3683.5195572255|3560.8483321819|3603.331611886|3560.8506634708|3567.3789669804|3567.3789669804|3567.3789669804|3567.3789669804|3567.3789669804|3567.3789669804|3567.3789669804|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3566.1789673718|3566.1789673718|3484.6384281531|3558.1134713362|3359.7536177445|3465.8430742472|3362.2847053233|3405.7764708561|3290.6370794463|3369.2414832505|3332.5501065771|3337.7904375641|3203.9609871316|3265.4826808386|2818.8621601797|3098.0933102308|2677.7646008374|2813.664601069|2690.1336632525|2721.3750488128|2643.2665230565|2668.5106336508|2646.4393296416|2655.9476221288|2598.9780238461|2618.1164551332|2583.0387883869|2595.8623483879|2531.7582300042|2560.9271907063|2489.6001465089|2515.8149381645|2430.6451327142|2453.7843188409|2424.0173853488
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863||423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863||423.36792282863|423.36792282863|423.36792282863|423.36792282863|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|||433.59202272447|433.59202272447|433.59202272447||429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125||429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125||429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125||429.16730778125|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651||369.10632635651|369.10632635651||||369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|391.01074848674|391.01074848674|391.01074848674|391.01074848674|391.01074848674|391.01074848674|391.01074848674|391.01074848674|391.01074848674|391.01074848674|391.01074848674|391.01074848674|391.01074848674|391.01074848674||413.8380556356|413.8380556356|413.8380556356|413.8380556356|413.8380556356|413.8380556356|413.8380556356|413.8380556356|413.8380556356|413.8380556356|413.8380556356|413.8380556356|413.8380556356||413.8380556356|413.8380556356|413.8380556356|460.46983591913|460.46983591913|460.46983591913|460.46983591913|460.46983591913|460.46983591913|460.46983591913|460.46983591913|460.46983591913|460.46983591913|460.46983591913|460.46983591913|460.46983591913|460.46983591913|460.46983591913||469.17777543113|469.17777543113|469.17777543113|469.17777543113|469.17777543113|469.17777543113|469.17777543113|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927||353.61871541927
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||148.45635693406|148.45635693406|148.45635693406|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345||154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|||165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|145.01068181723||145.01068181723|145.01068181723|145.01068181723|||145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453||88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453||88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453||88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485||86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485||86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485||86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.823062075579||86.823062075579|86.823062075579|86.823062075579|86.823062075579||86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579||86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252||101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252||101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252||101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|102.90901214571|102.90901214571|102.90901214571||102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571||102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571||102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|82.512036678732||82.512036678732|82.512036678732|82.512036678732|82.512036678732||82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732||82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144||1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144||1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144||1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1488.8170473973|1488.8170473973|1488.8170473973|1488.8170473973|1488.8170473973|1488.8170473973|1488.8170473973|1477.8220513354|1477.8220513354|1482.997713355|1482.997713355|1482.997713355|1482.997713355|1482.997713355|1482.997713355|1482.997713355|1438.8118028883|1438.8118028883|1438.8118028883|1438.8118028883|1438.8118028883|1438.8118028883|1438.8118028883|1438.8118028883|1438.8118028883|1438.8118028883|1438.8118028883|1438.8118028883|1438.8118028883|1438.8118028883|1438.8118028883|1438.8118028883|1409.4805134044||1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209||1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1318.9261265658|1318.9261265658|1318.9261265658|1318.9261265658|1318.9261265658|1318.9261265658|1318.9261265658|1318.9261265658|1318.9261265658|1318.9261265658||1318.9261265658|1349.5059309614|1349.5059309614|1349.5059309614|1349.5059309614|1349.5059309614|1349.5059309614|1349.5059309614|1349.5059309614||1349.5059309614|1355.8785601943|1355.8785601943|1355.8785601943||1355.8785601943|1355.8785601943|1355.8785601943|1355.8785601943|1355.8785601943|1278.2383620815|1278.2383620815|1278.2383620815|1278.2383620815|1278.2383620815|1278.2383620815|1278.2383620815|1278.2383620815|1298.2311213503|1205.3023130167|1205.3023130167|1205.3023130167|1205.3023130167|1205.3023130167|1205.3023130167|1205.3023130167||1205.3023130167|1205.3023130167|1211.2738933107|1211.2738933107|1230.7317624754|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|80.080940930299|80.080940930299|80.080940930299|80.080940930299|80.080940930299|80.080940930299|80.080940930299|80.080940930299|80.080940930299|80.080940930299|80.080940930299|80.080940930299|80.080940930299|80.080940930299|80.080940930299|80.080940930299|79.446166063452|79.446166063452|79.446166063452|79.446166063452|79.446166063452||79.446166063452|79.446166063452|79.446166063452|79.446166063452|79.446166063452|79.446166063452|79.446166063452|79.446166063452|79.446166063452|79.446166063452||79.446166063452|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638||77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134||76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|79.051205966471|79.051205966471||79.051205966471|79.051205966471|79.051205966471|79.051205966471|79.051205966471|79.051205966471|79.051205966471|79.051205966471|79.051205966471|79.051205966471|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906||72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906||72.750971807906|72.750971807906|72.750971807906|72.750971807906||72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906||72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|2.3152206203674|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087||1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087||1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087||1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.3004446481087|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043||1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.5519358531043|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267||1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267||1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267||1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267||1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267||1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|1.8858203452267|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535|2.1088525957535
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|101.2834075018|101.2834075018|101.2834075018|101.2834075018|101.2834075018|101.2834075018|101.2834075018|101.2834075018|101.2834075018|101.2834075018|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059||100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059||100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|102.10924191108||102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291||87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291||87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291||87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291||87.678274681291|87.678274681291|87.678274681291|87.678274681291||87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291||87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114||117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114||117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114||117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401||120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401||120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401||120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|110.54319648537||110.54319648537|110.54319648537|110.54319648537|110.54319648537||110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537||110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|114.7511200579|114.7511200579|114.7511200579|114.7511200579
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062||111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062||111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|112.98303050097||112.98303050097|112.98303050097|112.98303050097|112.98303050097|112.98303050097|112.98303050097|112.98303050097|112.98303050097|112.98303050097|112.98303050097|112.98303050097|112.98303050097|112.98303050097|112.98303050097|112.98303050097|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429||117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429||117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477||119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|105.9534107607|105.9534107607||105.9534107607|105.9534107607|105.9534107607|105.9534107607||105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607||105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||131.02207351251|131.02207351251|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576||115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576||115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|115.80526207576|125.04887490903|125.04887490903|125.04887490903|125.04887490903|125.04887490903|125.04887490903|125.04887490903|125.04887490903|125.04887490903|125.04887490903|125.04887490903|125.04887490903|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|||106.35759173715|106.35759173715|106.35759173715||106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715||106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715||106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715||106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859||84.91352909859|84.91352909859||||84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859||84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859||84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|85.381419276224|85.381419276224|85.381419276224|85.381419276224|85.381419276224|85.381419276224||85.381419276224|85.381419276224|85.381419276224|85.381419276224|85.381419276224|85.381419276224|85.381419276224|85.381419276224|85.381419276224|85.381419276224|85.381419276224|85.381419276224|85.381419276224|85.381419276224||85.381419276224
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973||94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777||94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777||94.227679860777|94.227679860777|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761||90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|92.95766799897|92.95766799897||92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897||92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897||92.95766799897|92.95766799897|92.95766799897|92.95766799897||92.95766799897|92.95766799897|92.95766799897|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804||89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|96.874167185816|96.874167185816|96.874167185816|96.874167185816|96.874167185816|96.874167185816|96.874167185816|96.874167185816|96.874167185816||96.874167185816|96.874167185816|96.874167185816|96.874167185816|96.874167185816|96.874167185816|96.874167185816|96.874167185816|96.874167185816|96.874167185816||96.874167185816|96.874167185816|96.874167185816|99.7592033466|99.7592033466|99.7592033466|99.7592033466|99.7592033466|99.7592033466|99.7592033466|99.7592033466|99.7592033466|99.7592033466|99.7592033466|99.7592033466|98.3537285654||98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|93.564178279284|93.564178279284|93.564178279284||93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284||93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284||93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|85.38435688929||85.38435688929|85.38435688929|85.38435688929|85.38435688929||85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929||85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444||104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444||104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444||104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438||88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438||88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438||88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438||88.796991391438|88.796991391438|88.796991391438|88.796991391438||88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438||88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|91.322985160991|91.322985160991|91.322985160991|91.322985160991|91.322985160991|91.322985160991|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|98.389869632265|98.389869632265|98.389869632265|98.389869632265
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||111.41115402067|111.41115402067|111.41115402067|111.41115402067|111.41115402067|111.41115402067|111.41115402067|111.41115402067|111.41115402067|111.41115402067|111.41115402067|111.41115402067|111.87768396279|111.87768396279|111.87768396279|111.87768396279|111.87768396279|111.87768396279|111.87768396279|111.87768396279|111.87768396279|111.87768396279|111.87768396279|111.87768396279|111.87768396279|111.87768396279|111.87768396279|111.87768396279|111.87768396279|111.87768396279|111.87768396279|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055||105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055||105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055||105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|105.03368880055|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683||88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683||88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683||88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683||88.182091176683|88.182091176683|88.182091176683|88.182091176683||88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683||88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|88.182091176683|91.814263438302|91.814263438302|91.814263438302|91.814263438302
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||133.14745409101|133.14745409101|133.14745409101|133.14745409101|133.14745409101|133.14745409101|133.14745409101|133.14745409101|133.14745409101|133.14745409101|133.14745409101|133.14745409101|133.14745409101|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276||133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276||133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|137.05743822797|137.05743822797|137.05743822797|137.05743822797|137.05743822797|137.05743822797|133.59336234243||133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|134.72641146283|134.72641146283|134.72641146283|134.72641146283|134.72641146283|134.72641146283|134.72641146283|134.72641146283|134.72641146283|134.72641146283|134.72641146283|134.72641146283|134.72641146283|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012||128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012||128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012||119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094||119.29752607094|119.29752607094|119.29752607094|119.29752607094||119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094||119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853||84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853||84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|81.032771381764||81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764||81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764||81.032771381764|81.032771381764|81.032771381764|81.032771381764|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054||83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054||83.820646070054|83.820646070054|83.820646070054|83.820646070054||83.820646070054|83.820646070054|83.820646070054|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749||81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||140.15258255649|140.15258255649|140.15258255649|140.15258255649|140.15258255649|140.15258255649|140.15258255649|140.15258255649|140.15258255649|140.15258255649|140.15258255649|140.15258255649|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362||142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362||142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|139.44557207482||139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482||139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482||139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482||139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|124.93219856726||124.93219856726|124.93219856726|124.93219856726|124.93219856726||124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726||124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||125.02819221698|125.02819221698|125.02819221698|125.02819221698|125.02819221698|125.02819221698|125.02819221698|125.02819221698|125.02819221698|125.02819221698|125.02819221698|125.02819221698|125.02819221698|125.02819221698|125.02819221698|125.02819221698|125.02819221698|125.02819221698|125.02819221698|125.02819221698|125.02819221698|125.02819221698|125.02819221698|125.02819221698|125.02819221698|125.02819221698|125.02819221698|125.02819221698|125.02819221698|125.02819221698|125.02819221698|125.02819221698|125.02819221698|123.07741518628|123.07741518628|123.07741518628|123.07741518628|123.07741518628|123.07741518628|123.07741518628|123.07741518628||123.07741518628|123.07741518628|123.07741518628|123.07741518628|123.07741518628|123.07741518628|123.07741518628|123.07741518628|123.07741518628|123.07741518628||123.07741518628|123.07741518628|123.07741518628|123.07741518628|123.07741518628|123.07741518628|123.07741518628|123.07741518628|123.07741518628|123.07741518628|123.07741518628|123.07741518628|123.07741518628|123.07741518628|123.07741518628|119.06953464996||119.06953464996|119.06953464996|119.06953464996|119.06953464996|119.06953464996|119.06953464996|119.06953464996|119.06953464996|119.06953464996|119.06953464996|119.06953464996|119.06953464996|119.06953464996|119.06953464996|119.06953464996|119.06953464996|119.06953464996|119.06953464996|119.06953464996|119.06953464996|119.06953464996|119.06953464996|119.06953464996|119.06953464996|119.06953464996|119.06953464996|119.06953464996|119.06953464996|119.06953464996|119.06953464996|119.06953464996|114.57366407179|114.57366407179|114.57366407179|114.57366407179|114.57366407179|114.57366407179|114.57366407179|114.57366407179|114.57366407179||114.57366407179|114.57366407179|114.57366407179|114.57366407179|114.57366407179|114.57366407179|114.57366407179|114.57366407179|114.57366407179|114.57366407179|114.57366407179|114.57366407179|114.57366407179|114.57366407179|114.57366407179|114.57366407179|114.57366407179|114.57366407179|114.57366407179|114.57366407179|114.57366407179|114.57366407179|114.57366407179|114.57366407179|114.57366407179|114.57366407179|114.57366407179|114.57366407179||114.57366407179|114.57366407179|114.57366407179|114.57366407179|114.57366407179|114.57366407179|114.57366407179|114.57366407179|114.57366407179|115.79764518135|115.79764518135|115.79764518135|115.79764518135|115.79764518135|115.79764518135|115.79764518135|115.79764518135|115.79764518135|115.79764518135|115.79764518135|115.79764518135|115.79764518135|115.79764518135|115.79764518135||115.79764518135|115.79764518135|115.79764518135|115.79764518135|115.79764518135|115.79764518135|115.79764518135|115.79764518135|115.79764518135||115.79764518135|115.79764518135|115.79764518135|115.79764518135||115.79764518135|115.79764518135|115.79764518135|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008||112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|112.82581326008|118.07791910173|118.07791910173|118.07791910173|118.07791910173
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402||129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402||129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|125.98735328923||125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858||121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858||121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164||121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164|114.65922140647||114.65922140647|114.65922140647|114.65922140647|114.65922140647||114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647||114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713||96.878202834713|96.878202834713|96.878202834713|96.878202834713|97.99634108651|97.99634108651|97.99634108651|97.99634108651|97.99634108651|97.99634108651||97.99634108651|97.99634108651|97.99634108651|97.99634108651|97.99634108651|97.99634108651|97.99634108651|97.99634108651|97.99634108651|97.99634108651|97.99634108651|97.99634108651|97.99634108651|97.99634108651|97.99634108651|99.804804137482||99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|101.69221158449||101.69221158449|101.69221158449|101.69221158449|101.69221158449|101.69221158449|101.69221158449|101.69221158449|101.69221158449|101.69221158449|101.69221158449|101.69221158449|101.69221158449|101.69221158449|101.69221158449|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174||90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174||90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174||90.512956346174|90.512956346174|90.512956346174|90.512956346174||90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174||90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|89.539757620845|89.539757620845|89.539757620845|89.539757620845
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722||103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722||103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722|103.92721761722||103.92721761722|103.92721761722|92.79298709562|92.79298709562|92.79298709562|92.79298709562|92.79298709562|92.79298709562|92.79298709562|92.79298709562|92.79298709562|92.79298709562|92.79298709562|92.79298709562|92.79298709562|92.79298709562|92.79298709562|92.79298709562|92.79298709562|92.79298709562|92.79298709562|92.79298709562|92.79298709562|92.79298709562|96.686554651434|96.686554651434|96.686554651434|96.686554651434|96.686554651434|96.686554651434|96.686554651434|99.768400544245|99.768400544245|99.768400544245|99.768400544245|99.768400544245|99.768400544245|99.768400544245|99.768400544245|99.768400544245||99.768400544245|99.768400544245|99.768400544245|99.768400544245|99.768400544245|102.38011733753|102.38011733753|102.38011733753|102.38011733753|102.38011733753|102.38011733753|102.38011733753|102.38011733753|108.47764580842|108.47764580842|108.47764580842|108.47764580842|108.47764580842|108.47764580842|108.47764580842|108.47764580842|108.47764580842|108.47764580842|108.47764580842|108.47764580842|108.47764580842|108.47764580842|108.47764580842||108.47764580842|108.47764580842|108.47764580842|108.47764580842|108.47764580842|108.47764580842|108.47764580842|108.47764580842|108.47764580842|117.42292417183|117.42292417183|123.3317482295|123.3317482295|123.3317482295|123.3317482295|123.3317482295|123.3317482295|123.3317482295|123.3317482295|123.3317482295|123.3317482295|123.3317482295|123.3317482295|123.3317482295||123.3317482295|123.3317482295|123.3317482295|123.3317482295|123.3317482295|123.3317482295|123.3317482295|123.3317482295|123.3317482295||123.3317482295|123.3317482295|123.3317482295|123.3317482295||123.3317482295|123.3317482295|123.3317482295|123.3317482295|123.3317482295|123.3317482295|123.3317482295|123.3317482295|123.3317482295|123.3317482295|123.3317482295|123.3317482295|123.3317482295|123.3317482295|123.3317482295|123.3317482295|123.3317482295|123.3317482295|123.3317482295|126.96680794085|126.96680794085||126.96680794085|126.96680794085|126.96680794085|126.96680794085|126.96680794085|126.96680794085|126.96680794085|126.96680794085|126.96680794085|126.96680794085|126.96680794085|126.96680794085|126.96680794085|126.96680794085|126.96680794085|126.96680794085|126.96680794085|126.96680794085|126.96680794085|126.96680794085|126.96680794085|126.96680794085|126.96680794085|126.96680794085|126.96680794085|126.96680794085|126.96680794085|126.96680794085|126.96680794085|126.96680794085|126.96680794085|129.36523948082|129.36523948082|129.36523948082|129.36523948082|129.36523948082|129.36523948082|129.36523948082|129.36523948082|129.36523948082|129.36523948082|129.36523948082|129.36523948082|129.36523948082|129.36523948082|129.36523948082|129.36523948082|129.36523948082|129.36523948082
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||127.61612977201|127.61612977201|127.61612977201|127.61612977201|127.61612977201|127.61612977201|127.61612977201|127.61612977201|127.61612977201|127.61612977201|127.61612977201|127.61612977201|127.61612977201|127.61612977201|127.61612977201|127.61612977201|127.61612977201|127.61612977201|127.61612977201|127.61612977201|127.61612977201|127.61612977201|127.61612977201|127.61612977201|127.61612977201|127.61612977201|127.61612977201|127.61612977201|132.66813224801|132.66813224801|132.66813224801|132.66813224801|132.66813224801|132.66813224801|132.66813224801|132.66813224801|132.66813224801|132.66813224801|132.66813224801|132.66813224801|132.66813224801||132.66813224801|132.66813224801|132.66813224801|132.66813224801|132.66813224801|132.66813224801|132.66813224801|132.66813224801|132.66813224801|132.66813224801||132.66813224801|132.66813224801|132.66813224801|132.66813224801|132.66813224801|132.66813224801|132.66813224801|132.66813224801|132.66813224801|132.66813224801|132.66813224801|132.66813224801|132.66813224801|132.66813224801|132.66813224801|132.66813224801||132.66813224801|132.66813224801|132.66813224801|137.27366366394|137.27366366394|137.27366366394|137.27366366394|137.27366366394|137.27366366394|137.27366366394|137.27366366394|137.27366366394|137.27366366394|137.27366366394|137.27366366394|137.27366366394|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908||130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908||130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908||130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908|130.77169498908||130.77169498908|130.77169498908|130.77169498908|130.77169498908||130.77169498908|130.77169498908|130.77169498908|119.75758948422|119.75758948422|119.75758948422|119.75758948422|119.75758948422|119.75758948422|119.75758948422|119.75758948422|119.75758948422|119.75758948422|119.75758948422|119.75758948422|119.75758948422|119.75758948422|119.75758948422|119.75758948422|119.75758948422|119.75758948422||119.75758948422|119.75758948422|119.75758948422|119.75758948422|119.75758948422|119.75758948422|119.75758948422|119.75758948422|119.75758948422|119.75758948422|119.75758948422|119.75758948422|119.75758948422|119.75758948422|119.75758948422|121.88075218732|121.88075218732|121.88075218732|121.88075218732|121.88075218732|121.88075218732|121.88075218732|121.88075218732|121.88075218732|121.88075218732|121.88075218732|121.88075218732|121.88075218732|121.88075218732|121.88075218732|121.88075218732|121.88075218732|121.88075218732|121.88075218732|121.88075218732|121.88075218732|121.88075218732|121.88075218732|121.88075218732|121.88075218732|121.88075218732|121.88075218732|121.88075218732|126.22804609483|126.22804609483|126.22804609483|126.22804609483|126.22804609483|126.22804609483
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||162.51952644869|162.51952644869|162.51952644869|162.51952644869|162.51952644869|162.51952644869|162.51952644869|162.51952644869|162.51952644869|162.51952644869|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808||153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808||153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|150.58295280242||150.58295280242|150.58295280242|150.58295280242|150.58295280242|150.58295280242|150.58295280242|150.58295280242|150.58295280242|150.58295280242|150.58295280242|150.58295280242|150.58295280242|150.58295280242|150.58295280242|151.76673332233|151.76673332233|151.76673332233|151.76673332233|151.76673332233|151.76673332233|151.76673332233|151.76673332233|151.76673332233|151.76673332233|151.76673332233|151.76673332233|151.76673332233|151.76673332233|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212||150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.1065069907|150.1065069907|150.1065069907|150.1065069907|150.1065069907|150.1065069907|150.1065069907|150.1065069907|150.1065069907|150.1065069907|150.1065069907|150.1065069907|150.1065069907|150.1065069907|150.1065069907||150.1065069907|150.1065069907|154.27343239982|154.27343239982|154.27343239982|154.27343239982|154.27343239982|154.27343239982|154.27343239982|154.27343239982|154.27343239982|154.27343239982|154.27343239982|154.27343239982|154.27343239982|159.34210475198|159.34210475198|159.34210475198|159.34210475198|159.34210475198|159.34210475198|159.34210475198|159.34210475198|157.7660221903||157.7660221903|157.7660221903|157.7660221903|157.7660221903|157.7660221903|157.7660221903|157.7660221903|157.7660221903|157.7660221903||157.7660221903|157.7660221903|157.7660221903|161.50320638607||161.50320638607|161.50320638607|161.50320638607|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218||148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|153.81344434452|153.81344434452|153.81344434452|153.81344434452|153.81344434452|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493||97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493||97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.860917445349||97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787||101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|106.0423879794|106.0423879794|106.0423879794||106.0423879794|106.0423879794|106.0423879794|106.0423879794|106.0423879794|106.0423879794|106.0423879794|106.0423879794|106.0423879794|106.0423879794|106.0423879794|106.0423879794|106.0423879794|106.0423879794|106.0423879794|106.7630384892|106.7630384892|106.7630384892|106.7630384892|106.7630384892|106.7630384892|106.7630384892|106.7630384892|106.7630384892||106.7630384892|106.7630384892|106.7630384892|106.7630384892|106.7630384892|106.7630384892|106.7630384892|106.7630384892|106.7630384892||106.7630384892|106.7630384892|106.7630384892|106.7630384892||106.7630384892|106.7630384892|106.7630384892|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242||96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857||70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857||70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|71.100554977949||71.100554977949|71.100554977949|71.100554977949|71.100554977949|71.100554977949|71.100554977949|71.100554977949|71.100554977949|71.100554977949|71.100554977949|71.100554977949|71.100554977949|71.100554977949|71.100554977949|71.100554977949|71.100554977949|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161||71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161||71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093||66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093||66.578217815093|66.578217815093|66.578217815093|66.578217815093||66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093||66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|68.428525134736|68.428525134736|68.428525134736|68.428525134736
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||139.65634650662|139.65634650662|139.65634650662|139.65634650662|139.65634650662|139.65634650662|139.65634650662|139.65634650662|139.65634650662|139.65634650662|139.65634650662|139.65634650662|139.65634650662|141.16540468268|141.16540468268|141.16540468268|141.16540468268|141.16540468268|141.16540468268|141.16540468268|141.16540468268|141.16540468268|141.16540468268|141.16540468268|141.16540468268|141.16540468268|141.16540468268|141.16540468268|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741||137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741||137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|138.56824536241||138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|119.98912867792|119.98912867792|119.98912867792||119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792||119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792||119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792||119.98912867792|119.98912867792|119.98912867792|119.98912867792||119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792||119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|122.57547111852|122.57547111852|122.57547111852|122.57547111852|122.57547111852|122.57547111852|122.57547111852|122.57547111852|126.48643158307|126.48643158307|126.48643158307|126.48643158307|126.48643158307|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739||101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|||101.67070387651|101.67070387651|101.67070387651|101.67070387651|101.67070387651|101.67070387651|101.67070387651|101.67070387651|101.67070387651|101.67070387651|101.67070387651|101.67070387651|101.67070387651|101.67070387651|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601||97.982637404601|97.982637404601|97.982637404601|||97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.70065815985|101.70065815985|101.70065815985|101.70065815985|101.70065815985|101.70065815985|101.70065815985|101.70065815985|101.70065815985|101.70065815985|101.70065815985|101.70065815985|101.70065815985|101.70065815985|101.70065815985|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||102.68161781893|102.68161781893|102.68161781893|102.68161781893|102.68161781893|102.68161781893|102.68161781893|102.68161781893|102.68161781893|102.68161781893|102.68161781893|102.68161781893|102.68161781893|102.68161781893|102.68161781893|102.68161781893|102.68161781893|98.29190149803|98.29190149803|98.29190149803|98.29190149803|98.29190149803|98.29190149803|98.29190149803|98.29190149803|98.29190149803|98.29190149803|98.29190149803|98.29190149803|98.29190149803|98.29190149803|98.29190149803|98.29190149803|99.165549993472|99.165549993472|99.165549993472|99.165549993472|99.165549993472|99.165549993472|99.165549993472|99.165549993472||99.165549993472|99.165549993472|99.165549993472|99.165549993472|99.165549993472|99.165549993472|99.165549993472|100.7237463495|100.7237463495|100.7237463495||100.7237463495|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163||101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|102.92165259831|102.92165259831|102.92165259831|102.92165259831|105.16481816987|105.16481816987|105.16481816987|105.16481816987|105.16481816987||105.16481816987|105.16481816987|105.16481816987|105.16481816987|105.16481816987|105.16481816987|105.16481816987|105.16481816987|105.16481816987|105.16481816987|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442||99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442||99.65489881442|99.65489881442|99.65489881442|99.65489881442|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196||94.255028246196|94.255028246196|94.255028246196|94.255028246196||94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196||94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|101.74224829645|101.74224829645|101.74224829645|101.74224829645|101.74224829645|101.74224829645|101.74224829645|101.74224829645|101.74224829645|101.74224829645|101.74224829645|101.74224829645|101.74224829645|101.74224829645|101.74224829645|101.74224829645|103.51546826788|103.51546826788|103.51546826788|103.51546826788||103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788||103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788||103.51546826788|103.51546826788|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647||104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452||111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452||111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|99.369923860264|99.369923860264||99.369923860264|99.369923860264|99.369923860264|99.369923860264||99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264||99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963||155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963||155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|159.63909745425|159.63909745425|159.63909745425|159.63909745425||159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425||159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425||159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425||159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425||138.56117197363|138.56117197363|138.56117197363|138.56117197363||138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363||138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|142.66566310104
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|151.38216761016|151.38216761016|151.38216761016|151.38216761016|151.38216761016|151.38216761016|151.38216761016|151.38216761016|151.38216761016||155.00303859166|155.00303859166|155.00303859166|155.00303859166|155.00303859166|155.00303859166|155.00303859166|155.00303859166|155.00303859166|155.00303859166||155.00303859166|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392||156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617||160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617||160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617||160.61505398617|160.61505398617|160.61505398617|160.61505398617|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018||149.26217310018|149.26217310018|149.26217310018|149.26217310018||149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018||149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|148.7489664816|148.7489664816|148.7489664816|148.7489664816
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.255711185792|72.255711185792|72.255711185792|72.255711185792|72.255711185792|72.255711185792|72.255711185792|72.255711185792|72.255711185792|72.255711185792|72.255711185792|72.255711185792|72.255711185792|72.255711185792|72.255711185792|72.255711185792|75.828762473545|75.828762473545|75.828762473545|75.828762473545||75.828762473545|75.828762473545|75.828762473545|75.828762473545|75.828762473545|75.828762473545|75.828762473545|75.828762473545|75.828762473545|75.828762473545||75.828762473545|75.828762473545|75.828762473545|75.828762473545|75.828762473545|75.828762473545|75.828762473545|75.828762473545|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527||76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753||76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753||76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753||76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753||76.10233595753|76.10233595753|76.10233595753|76.10233595753||76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753||76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||156.70277091581|156.70277091581|156.70277091581|156.70277091581|156.70277091581|156.70277091581|156.70277091581|156.70277091581|156.70277091581|156.70277091581|156.70277091581|156.70277091581|156.70277091581|157.18059993963|157.18059993963|157.18059993963|157.18059993963|157.18059993963|157.18059993963|157.18059993963|157.18059993963|157.18059993963|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288||157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288||157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|165.47412077632|165.47412077632|165.47412077632|165.47412077632|165.47412077632|165.47412077632|165.47412077632|169.16530779235|169.16530779235|169.16530779235||169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235||169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|174.63487198285|174.63487198285||174.63487198285|174.63487198285|174.63487198285|174.63487198285|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527||180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|156.6323500163||156.6323500163|156.6323500163|156.6323500163|156.6323500163||156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163||156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||141.89710681089|141.89710681089|141.89710681089|141.89710681089|141.89710681089|141.89710681089|141.89710681089|141.89710681089|141.89710681089|141.89710681089|141.89710681089|141.89710681089|141.89710681089|141.89710681089|141.67184857166|141.67184857166|141.67184857166|141.67184857166|141.67184857166|141.67184857166|141.67184857166|141.67184857166|141.67184857166|145.36857134086|145.36857134086|145.36857134086|145.36857134086|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795||146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795||146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|149.62810415902|149.62810415902|149.62810415902|148.2626055618||148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618||148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618||148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618||135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928||135.28103722928|135.28103722928|135.28103722928|135.28103722928||135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928||135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|68.577321456729|68.577321456729|68.577321456729|68.577321456729|68.577321456729|68.577321456729|68.577321456729|68.577321456729|68.577321456729|69.161738144046|69.161738144046|69.161738144046|69.161738144046||69.161738144046|69.161738144046|69.161738144046|69.161738144046|69.161738144046|69.161738144046|69.161738144046|69.161738144046|69.161738144046|69.161738144046||69.161738144046|69.161738144046|69.161738144046|69.161738144046|69.161738144046|69.161738144046|70.651062542441|70.651062542441|70.651062542441|70.651062542441|70.651062542441|70.651062542441|70.651062542441|70.651062542441|70.651062542441|70.651062542441||70.651062542441|70.651062542441|70.651062542441|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|73.505470120575||73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575||73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|74.414065864784||74.414065864784|74.414065864784|74.414065864784|74.414065864784|74.414065864784|74.414065864784|74.414065864784|74.414065864784|74.414065864784||74.414065864784|74.414065864784|77.199420973508|77.199420973508||77.199420973508|77.199420973508|77.199420973508|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974||76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|77.650034528984|77.650034528984|77.650034528984|77.650034528984|77.650034528984|77.650034528984|77.650034528984|77.650034528984|77.650034528984|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.456880723002|79.456880723002|79.456880723002|79.456880723002
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||140.56750827047|140.56750827047|140.56750827047|140.56750827047||140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271||145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271||145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|||146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164||134.16523838164|134.16523838164|134.16523838164|||134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|133.09515334872|133.09515334872
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|122.05682458253|122.05682458253|122.05682458253|122.05682458253|122.05682458253|122.05682458253|122.05682458253|122.05682458253|122.05682458253||122.05682458253|122.05682458253|122.05682458253|122.05682458253|122.05682458253|122.05682458253|122.05682458253|122.05682458253|122.05682458253|122.05682458253||122.05682458253|122.05682458253|122.05682458253|122.84920193501|122.84920193501|122.84920193501|122.84920193501|122.84920193501|122.84920193501|122.84920193501|122.84920193501|122.84920193501|122.84920193501|122.84920193501|122.84920193501|122.84920193501||122.84920193501|122.84920193501|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201||120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201||123.52254248479|123.52254248479|123.52254248479|123.52254248479|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165||125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165||125.10512228165|125.10512228165|125.10512228165|125.10512228165||125.10512228165|125.10512228165|125.10512228165|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009||119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|121.73026774934|121.73026774934|121.73026774934|121.73026774934
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||199.33068582275|199.33068582275|199.33068582275|199.33068582275|199.33068582275|199.33068582275|199.33068582275|199.33068582275|199.33068582275|199.33068582275|199.33068582275|199.33068582275|199.33068582275|199.33068582275|199.33068582275|199.33068582275|199.33068582275|199.33068582275|199.33068582275|199.33068582275|199.33068582275|199.33068582275|199.33068582275|199.33068582275|199.33068582275|199.33068582275|199.33068582275|199.33068582275|199.33068582275|199.33068582275|199.33068582275|199.33068582275|199.33068582275|199.33068582275|199.33068582275|199.33068582275|199.33068582275|199.33068582275|199.33068582275|199.33068582275|199.33068582275||199.33068582275|194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727||194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727||194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727|194.02412597727|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547||175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547||175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|175.71943267547|180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042||180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042||180.21027267042|180.21027267042|180.21027267042|180.21027267042||180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042||180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042|180.21027267042|184.36965201999|184.36965201999|184.36965201999|184.36965201999|184.36965201999|184.36965201999|184.36965201999|184.36965201999|184.36965201999|187.99993068145|187.99993068145|187.99993068145|187.99993068145|187.99993068145|187.99993068145|187.99993068145|187.99993068145|187.99993068145|174.61564174193|174.61564174193|174.61564174193|174.61564174193|174.61564174193|174.61564174193|174.61564174193|174.61564174193|174.61564174193|174.61564174193|174.61564174193
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|121.79375190574|121.79375190574|121.79375190574|121.79375190574|121.79375190574|121.79375190574|121.79375190574|121.79375190574|121.79375190574|118.43378541356|118.43378541356|118.43378541356|118.43378541356||118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356||118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356||118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036||112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|110.59614511706|110.59614511706||110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706||110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706||110.59614511706|110.59614511706|110.59614511706|110.59614511706||110.59614511706|110.59614511706|110.59614511706|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305||101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089||135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089||135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089|137.61067964135|137.61067964135|137.61067964135|137.61067964135|137.61067964135||137.61067964135|137.61067964135|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|133.4097499379|133.4097499379||133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379||133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379||133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379||133.4097499379|133.4097499379|133.4097499379|133.4097499379||133.4097499379|133.4097499379|133.4097499379|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375||132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|136.49233544423|136.49233544423|136.49233544423|136.49233544423|136.49233544423|136.49233544423|136.49233544423|136.49233544423|136.49233544423|136.49233544423||136.49233544423|136.49233544423|136.49233544423|136.49233544423|136.49233544423|136.49233544423|136.49233544423|136.49233544423|136.49233544423|136.49233544423||136.49233544423|136.49233544423|136.49233544423|139.68840617758|139.68840617758|139.68840617758|139.68840617758|139.68840617758|139.68840617758|139.68840617758|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893||140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|142.72705001469||142.72705001469|142.72705001469|142.72705001469|142.72705001469|142.72705001469|142.72705001469|142.72705001469|146.13342003572|146.13342003572|146.13342003572|146.13342003572|146.13342003572|146.13342003572|146.13342003572|146.13342003572|146.13342003572|146.13342003572|146.13342003572|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941||138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941||138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|129.02794852108||129.02794852108|129.02794852108|129.02794852108|129.02794852108||129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108||129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|133.39944844668|133.39944844668|133.39944844668|133.39944844668
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663||124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663||124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|122.01490136496||122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023||113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023||113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|117.32434814549|117.32434814549|117.32434814549|117.32434814549|117.32434814549|117.32434814549||117.32434814549|117.32434814549|117.32434814549|117.32434814549|117.32434814549|117.32434814549|117.32434814549|117.32434814549|117.32434814549||117.32434814549|117.32434814549|117.32434814549|117.32434814549||117.32434814549|117.32434814549|117.32434814549|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375||106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|108.82835821854|108.82835821854|108.82835821854|108.82835821854|108.82835821854
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|118.6554803775|118.6554803775|118.6554803775|118.6554803775|118.6554803775|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|124.37427058069|124.37427058069|124.37427058069|124.37427058069|124.37427058069||124.37427058069|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338||125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338||124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|111.91618118592||111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592||111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592||111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592||111.91618118592|111.91618118592|111.91618118592|111.91618118592||111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592||111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259||123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259||123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|124.51993897798||124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278||116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278||116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278||116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|104.10288868842||104.10288868842|104.10288868842|104.10288868842|104.10288868842||104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842||104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|108.29498766076|108.29498766076|108.29498766076|108.29498766076|108.29498766076|108.29498766076|108.29498766076|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836||101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836||101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836||101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127||104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297||108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297||108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297||98.212863833093|98.212863833093|98.212863833093|98.212863833093||98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093||98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|102.70841098176|102.70841098176|102.70841098176|102.70841098176|102.70841098176|102.70841098176|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|110.09084461652|110.09084461652|110.09084461652
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|112.62594840893|112.62594840893|112.62594840893|112.62594840893|112.62594840893|112.62594840893|112.62594840893|112.62594840893|112.62594840893|112.62594840893|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268||110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268||110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268||110.09701986268|110.09701986268|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415||101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415||101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415||101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415||101.27401775415|101.27401775415|101.27401775415|101.27401775415||101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415||101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891||90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891||90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891||90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|92.438868028396|92.438868028396|92.438868028396|92.438868028396|92.438868028396|92.438868028396|92.438868028396|92.438868028396|92.438868028396|92.438868028396|92.438868028396|92.438868028396|92.438868028396|92.438868028396|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122||89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122||89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|93.787671391645|93.787671391645|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059||88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059||88.871310495059|88.871310495059|88.871310495059|88.871310495059||88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119||85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|88.709900568694|88.709900568694|88.709900568694|88.709900568694
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.2694049046|109.2694049046|109.2694049046|109.2694049046|109.2694049046|109.2694049046|109.2694049046|109.2694049046|109.2694049046|109.2694049046|108.74525278617|108.74525278617|108.74525278617||108.74525278617|108.74525278617|108.74525278617|108.74525278617|108.74525278617|108.74525278617|108.74525278617|108.74525278617|108.74525278617|108.74525278617||108.74525278617|108.74525278617|108.74525278617|108.74525278617|108.74525278617|108.74525278617|113.34242139808|113.34242139808|113.34242139808|113.34242139808|113.34242139808|113.34242139808|113.34242139808|113.34242139808|113.34242139808|113.34242139808||113.34242139808|113.34242139808|114.84109772337|114.84109772337|114.84109772337|114.84109772337|114.84109772337|114.84109772337|114.84109772337|114.84109772337|114.84109772337|114.84109772337|114.84109772337|114.84109772337|114.84109772337|114.84109772337|114.84109772337|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409||115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453||111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453||111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|99.598993070281|99.598993070281||99.598993070281|99.598993070281|99.598993070281|99.598993070281||99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281||99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|108.02280884569|108.02280884569|108.02280884569|108.02280884569
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262||106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262||106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262||106.52822878262|106.52822878262|106.02566712047|106.02566712047|106.02566712047|106.02566712047|106.02566712047|106.02566712047|106.02566712047|106.02566712047|106.02566712047|106.02566712047|106.02566712047|106.02566712047|106.02566712047|106.02566712047|106.02566712047|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|105.15518893326|105.15518893326||105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326||105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326||105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|96.695315757629|96.695315757629||96.695315757629|96.695315757629|96.695315757629|96.695315757629||96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629||96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|101.82420074937|101.82420074937|101.82420074937|99.294184917673|99.294184917673|99.294184917673|99.294184917673|99.294184917673|102.70076944|102.70076944|102.70076944|102.70076944|102.70076944|102.70076944|102.70076944|102.70076944|102.70076944|102.70076944|102.70076944|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|107.89185083799|107.89185083799|107.89185083799|107.89185083799
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|103.18131666805|103.18131666805|103.18131666805|103.18131666805|103.18131666805|103.18131666805|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519||104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519||104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519||104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519||104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|103.08802105028|103.08802105028|103.08802105028||103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028||103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028||103.08802105028|103.08802105028|103.08802105028|103.08802105028||103.08802105028|103.08802105028|103.08802105028|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475||96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|163.58320035911|171.0369924919|171.0369924919|171.0369924919|171.0369924919|171.0369924919|171.0369924919|171.0369924919|171.0369924919|171.0369924919|171.0369924919|171.0369924919|171.0369924919|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978||169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978||169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978||169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978||169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978||169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978||169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978||169.39890507978|169.39890507978|169.39890507978|169.39890507978||169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978||169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|169.39890507978|176.7204326025|176.7204326025|176.7204326025|176.7204326025|176.7204326025|176.7204326025|176.7204326025|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364|180.71421679364
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||113.00987619324|113.00987619324|113.00987619324|113.00987619324|113.00987619324|113.00987619324|113.00987619324|113.00987619324|113.00987619324|113.00987619324|113.00987619324|113.00987619324|113.00987619324|113.00987619324|113.00987619324|113.00987619324|113.00987619324|113.00987619324|113.00987619324|113.00987619324|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792||115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792|115.53075731792||115.53075731792|115.53075731792|115.53075731792|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016||118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|118.78059438016|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689||111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689||111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689|111.91146844689||111.91146844689|111.91146844689|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728||105.76343969728|105.76343969728|105.76343969728|105.76343969728||105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728||105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728|105.76343969728
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054||113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054||113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|111.97238264537||111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|103.2888859994|103.2888859994||103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994||103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994||103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994||103.2888859994|103.2888859994|103.2888859994|103.2888859994||103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994||103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702||131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702||131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702||131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702||131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702||131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702||131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|131.28443809702|120.31088250385||120.31088250385|120.31088250385|120.31088250385|120.31088250385||120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385||120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|120.31088250385|125.58285057081|125.58285057081|125.58285057081|125.58285057081
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413||108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413||108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413||108.84378557485|108.84378557485|108.84378557485|108.84378557485|108.84378557485|108.84378557485|108.84378557485|108.84378557485|108.84378557485|108.84378557485|108.84378557485|108.84378557485|108.84378557485|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897||89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897||89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897||89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897||89.139711524897|89.139711524897|89.139711524897|89.139711524897||89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897||89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|92.411063160789|92.411063160789|92.411063160789|92.411063160789|92.411063160789|92.411063160789|92.411063160789|92.411063160789|92.411063160789|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|100.65486962643|100.65486962643|100.65486962643|100.65486962643|100.65486962643
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868||113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868||113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868||113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|101.27010295322||101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322||101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322||101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322||101.27010295322|101.27010295322|101.27010295322|101.27010295322||101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322||101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||99.161451403678|99.161451403678|99.161451403678|99.161451403678|99.161451403678|99.161451403678|99.161451403678|99.161451403678|99.161451403678|99.161451403678|103.38148356271|103.38148356271|103.38148356271|103.38148356271|103.38148356271|103.38148356271|103.38148356271|103.38148356271|103.38148356271|103.38148356271|103.38148356271|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378||105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378||105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378||105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378||105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378||105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582||108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582||108.28940295582|108.28940295582|108.28940295582|108.28940295582||108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582||108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|125.43402274808|131.08647139461|131.08647139461|131.08647139461|131.08647139461|131.08647139461|131.08647139461|131.08647139461|138.59557991438||138.59557991438|138.59557991438|138.59557991438|138.59557991438|138.59557991438|138.59557991438|138.59557991438|138.59557991438|127.17174230327|127.17174230327||127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327||127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|127.17174230327|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956||130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|130.61743010956|135.88996058007|135.88996058007|135.88996058007|135.88996058007|135.88996058007|135.88996058007|130.68604237279||130.68604237279|130.68604237279|130.68604237279|130.68604237279|130.68604237279|130.68604237279|130.68604237279|130.68604237279|130.68604237279|130.68604237279|130.68604237279|130.68604237279|130.68604237279|130.68604237279|130.68604237279|130.68604237279|130.68604237279|130.68604237279|130.68604237279|130.68604237279|130.68604237279|130.68604237279|130.68604237279|130.68604237279||130.68604237279|130.68604237279|133.66681228678|133.66681228678|133.66681228678|133.66681228678|133.66681228678|133.66681228678|133.66681228678||121.72553709751|121.72553709751|121.72553709751|121.72553709751||121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751||121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|121.72553709751|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|128.7828365399|133.12401052306|133.12401052306|133.12401052306
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182||76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182||76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182||76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.163778249182|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591||76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591||76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591||76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591|76.338593628591||76.338593628591|76.338593628591|76.338593628591|76.338593628591||76.338593628591|76.338593628591|76.338593628591|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034||73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|73.973655851034|77.556779042812|77.556779042812|77.556779042812|77.556779042812|77.556779042812|77.556779042812|77.556779042812
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774||161.40505812774|161.40505812774|161.40505812774|166.71837266456|166.71837266456|166.71837266456|166.71837266456|166.71837266456|166.71837266456|166.71837266456||166.71837266456|166.71837266456|166.71837266456|167.22506461033|167.22506461033|167.22506461033|167.22506461033|167.22506461033|167.22506461033|167.22506461033|167.22506461033|167.22506461033|167.22506461033|167.22506461033|167.22506461033|167.22506461033||167.22506461033|167.22506461033|162.49957691368|162.49957691368|162.49957691368|162.49957691368|162.49957691368|162.49957691368|162.49957691368|162.49957691368|162.49957691368|162.49957691368|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836||151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836||151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|132.20955772074||132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074||132.20955772074|132.20955772074|132.20955772074|132.20955772074||132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074||132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154||99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154||99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|99.344618965154|101.88355721085|101.88355721085|101.88355721085|101.88355721085|101.88355721085||101.88355721085|101.88355721085|102.8752748605|102.8752748605|102.8752748605|102.8752748605|102.8752748605|102.8752748605|102.8752748605|102.8752748605|102.8752748605|102.8752748605|102.8752748605|102.8752748605|102.8752748605|102.8752748605|102.8752748605|102.8752748605|102.8752748605|102.8752748605|102.8752748605|102.8752748605|102.8752748605|102.8752748605|102.8752748605|102.8752748605|102.8752748605|102.8752748605|102.8752748605|102.8752748605|102.8752748605|102.8752748605|102.8752748605|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325||107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325||107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|107.62137761325|95.738335420816||95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816||95.738335420816|95.738335420816|95.738335420816|95.738335420816||95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816||95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816|95.738335420816
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225||107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225||107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225||107.18041301225|107.18041301225|107.63895496038|107.63895496038|107.63895496038|107.63895496038|107.63895496038|107.63895496038|107.63895496038|107.63895496038|107.63895496038|107.63895496038|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216||106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097||109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|98.424469774871|98.424469774871||98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871||98.424469774871|98.424469774871|98.424469774871|98.424469774871||98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871||98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732||158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732||158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.00529442646||158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646||158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646||158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646||158.00529442646|158.00529442646|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398||147.11304460398|147.11304460398|147.11304460398|147.11304460398||147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398||147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|115.91042623919|115.91042623919|115.91042623919|115.91042623919|115.91042623919||115.91042623919|115.91042623919|115.91042623919|115.91042623919|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184||115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184||115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184||115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847||118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847||118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|108.06478350273|108.06478350273|108.06478350273||108.06478350273|108.06478350273|108.06478350273|108.06478350273||108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273||108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|97.526440780989|97.526440780989|97.526440780989|97.526440780989|97.526440780989|97.526440780989|97.526440780989|97.526440780989|97.526440780989|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513||95.530802320513|95.530802320513|95.530802320513|96.89606791747|96.89606791747|96.89606791747|96.89606791747|96.89606791747|96.89606791747|96.89606791747||96.89606791747|96.89606791747|96.89606791747|96.89606791747|98.557751609608|98.557751609608|98.557751609608|98.961514589132|98.961514589132|98.961514589132|98.961514589132|98.961514589132|99.793794838081|99.793794838081|99.793794838081|99.793794838081||99.793794838081|99.793794838081|99.793794838081|99.793794838081|99.793794838081|99.793794838081|99.793794838081|99.793794838081|99.793794838081|99.793794838081|99.793794838081|99.793794838081|99.793794838081|99.793794838081|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265||100.29157175548|100.29157175548|100.29157175548|100.29157175548|100.29157175548|100.29157175548|100.29157175548|100.29157175548|100.29157175548|100.29157175548|100.29157175548|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061||101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|103.51039747735|103.51039747735|103.51039747735|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378||104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378||104.75170518378|104.75170518378|104.75170518378|104.75170518378||104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378||104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017||97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017||97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|99.490413485619||99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619||99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562||100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562||100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|94.247033354931|94.247033354931||94.247033354931|94.247033354931|94.247033354931|94.247033354931||94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931||94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698||108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698||108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|110.93168149398||110.93168149398|110.93168149398|110.93168149398|110.93168149398|110.93168149398|110.93168149398|110.93168149398|110.93168149398|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934||110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.95921398128|110.95921398128|110.95921398128|110.95921398128|110.95921398128|110.95921398128|110.95921398128|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803||109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803||109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803||100.32379361366|100.32379361366|100.32379361366|100.32379361366||100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366||100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107|84.432477224107||84.432477224107|84.432477224107|84.432477224107|86.010774944336|86.010774944336|86.010774944336|86.010774944336|86.010774944336|86.010774944336|86.010774944336||86.010774944336|86.010774944336|86.010774944336|86.010774944336|86.010774944336|86.010774944336|86.010774944336|86.010774944336|86.010774944336|86.010774944336|86.974451871067|86.974451871067|86.974451871067|86.974451871067|86.974451871067|86.974451871067||87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.141764058059|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443||87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443||87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443||87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|87.112145928443|81.400287737876||81.400287737876|81.400287737876|81.400287737876|81.400287737876||81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876||81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|81.400287737876|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946|79.875465108946
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|89.243490373806|89.243490373806|89.243490373806|89.243490373806|89.243490373806|89.243490373806|89.243490373806|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621||89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523||89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523||89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253||90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678||90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678||90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|86.796455202878|86.796455202878||86.796455202878|86.796455202878|86.796455202878|86.796455202878||86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878||86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|88.344246399802|88.344246399802|88.344246399802|88.344246399802
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||117.2612641313|117.2612641313|117.2612641313|117.2612641313|117.2612641313|117.2612641313|117.2612641313|117.2612641313|117.2612641313|118.7588127602|118.7588127602|118.7588127602|118.7588127602|118.7588127602|118.7588127602|118.7588127602|118.7588127602|116.91966640761|116.91966640761|116.91966640761|116.91966640761|116.91966640761|116.91966640761|116.91966640761|116.91966640761|116.91966640761|116.91966640761|116.91966640761|116.91966640761|116.91966640761|116.91966640761|116.91966640761|116.91966640761|116.91966640761|116.91966640761|116.91966640761|116.91966640761|116.91966640761|116.91966640761|116.91966640761|116.91966640761||116.91966640761|116.91966640761|116.91966640761|117.58756376982|117.58756376982|117.58756376982|117.58756376982|117.58756376982|117.58756376982|117.58756376982||117.58756376982|117.58756376982|117.58756376982|117.58756376982|117.58756376982|117.58756376982|117.58756376982|117.58756376982|117.58756376982|117.58756376982|117.58756376982|117.58756376982|118.41290169464|118.41290169464|118.41290169464|118.41290169464||118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117||118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117||118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|118.57297521117|120.00220143021|120.00220143021|120.00220143021|120.00220143021|120.00220143021|120.00220143021|120.00220143021|120.00220143021|120.00220143021|120.00220143021|120.00220143021|120.00220143021||120.00220143021|120.00220143021|120.00220143021|120.00220143021|120.00220143021|120.00220143021|114.29651919213|114.29651919213|114.29651919213||114.29651919213|114.29651919213|114.29651919213|114.29651919213||114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213||114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213|114.29651919213
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434||99.329147675434|99.329147675434|99.329147675434|99.545160674097|99.545160674097|99.545160674097|99.545160674097|99.545160674097|99.545160674097|99.545160674097||99.545160674097|99.545160674097|99.545160674097|99.545160674097|99.950961578104|99.950961578104|99.950961578104|99.950961578104|99.950961578104|99.950961578104|99.950961578104|99.950961578104|99.950961578104|99.950961578104|99.950961578104|99.987957122239||99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239||99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393||99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393||99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393||99.66007547393|99.66007547393|99.66007547393|99.66007547393||99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393||99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|108.45258214502|108.45258214502|108.45258214502|108.45258214502|108.45258214502|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297||109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297||109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|110.13302393907|110.13302393907|110.13302393907|110.13302393907|110.13302393907|110.56977454853||110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853||110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234||111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|113.02189908383|113.02189908383|113.02189908383|113.02189908383|113.02189908383|113.02189908383|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676||110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676||110.09234186676|110.09234186676|110.09234186676|110.09234186676||110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676||110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|112.00311500881|112.00311500881|112.00311500881|112.00311500881
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501||99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501||99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501||99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501||99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501||99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501||97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413||97.514238494413|97.514238494413|97.514238494413|97.514238494413||97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413||97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408||160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408||160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|162.65289959093|162.65289959093|162.65289959093|162.65289959093|162.65289959093|162.65289959093|162.65289959093|162.65289959093||162.65289959093|162.65289959093|162.65289959093|162.65289959093|162.65289959093|162.65289959093|162.65289959093|162.65289959093|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561||166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898||166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898||166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|155.85446361752|155.85446361752||155.85446361752|155.85446361752|155.85446361752|155.85446361752||155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752||155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|105.75834440076|105.75834440076|105.75834440076|105.75834440076|105.75834440076|106.30902515104|106.30902515104|106.30902515104|106.30902515104|106.30902515104|106.30902515104|106.30902515104|106.30902515104|106.30902515104|106.30902515104|106.30902515104|106.30902515104|106.30902515104||106.30902515104|106.30902515104|106.30902515104|107.50338778938|107.50338778938|107.50338778938|107.50338778938|107.50338778938|107.50338778938|107.50338778938||107.50338778938|107.50338778938|107.50338778938|107.50338778938|107.50338778938|107.50338778938|107.50338778938|107.50338778938|107.50338778938|107.50338778938|107.50338778938|109.09729933263|109.09729933263|109.09729933263|109.09729933263|109.81217660231||109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231||109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231||109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231||109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|101.80614162493|101.80614162493||101.80614162493|101.80614162493|101.80614162493|101.80614162493||101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493||101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825||120.6728736825|120.6728736825|120.6728736825|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195||120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195||120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195||114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185||114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185||114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185||114.8374284185|114.8374284185|114.8374284185|114.8374284185||114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185||114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|115.39875536023|115.39875536023|115.39875536023|115.39875536023
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564||106.32937907394|106.32937907394|106.32937907394|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034||106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034||106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034||106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034||106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642||103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642||103.32113257642|103.32113257642|103.32113257642|103.32113257642||103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642||103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905||126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905||126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905||126.43716977905|126.43716977905|126.43716977905|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036||126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036||126.84815781036|126.84815781036|126.84815781036|126.84815781036|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|121.76006945763||121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763||121.76006945763|121.76006945763|121.76006945763|121.76006945763||121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763||121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564||106.32937907394|106.32937907394|106.32937907394|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034||106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034||106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034||106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034||106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642||103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642||103.32113257642|103.32113257642|103.32113257642|103.32113257642||103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642||103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075||131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075||131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075||131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286||125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286||125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286||125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286||125.6711982286|125.6711982286|125.6711982286|125.6711982286||125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286||125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965||137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|118.14732537188|118.14732537188||118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188||118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872||120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872||120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872||125.8381730826|125.8381730826|125.8381730826|125.8381730826|125.8381730826|125.8381730826|125.8381730826|125.8381730826|125.8381730826||110.35048281896|110.35048281896|110.35048281896|110.35048281896||110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896||110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|126.51688931253|126.51688931253|126.51688931253
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825||177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825||177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825||177.81933617825|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|159.09545205489|159.09545205489|159.09545205489|159.09545205489|159.09545205489|159.09545205489|159.09545205489|159.09545205489|159.09545205489|159.09545205489|159.09545205489|159.09545205489|159.09545205489|159.09545205489|159.09545205489|159.09545205489||159.09545205489|159.09545205489|159.09545205489|159.09545205489|162.80413013946|162.80413013946|162.80413013946|162.80413013946|162.80413013946|162.80413013946|162.80413013946|162.80413013946|162.80413013946|176.6039638768|176.6039638768|176.6039638768|176.6039638768|176.6039638768|176.6039638768|176.6039638768|176.6039638768|176.6039638768|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829||171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829||171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829||171.87064627829|171.87064627829|171.87064627829|171.87064627829||171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698||169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|177.73399819031|177.73399819031|177.73399819031|177.73399819031|177.73399819031|177.73399819031|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918||114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918||114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918||114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918||114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154||109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154||109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154||109.99464132154|109.99464132154|109.99464132154|109.99464132154||109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154||109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816||345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816||355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518||355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518||355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|408.27826826194|408.27826826194|408.27826826194||408.27826826194|408.27826826194|408.27826826194|408.27826826194|408.27826826194|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004||379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|373.02280200094||373.02280200094|373.02280200094|373.02280200094|373.02280200094||373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094||373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263||142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263||142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263||142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|146.34280041641||146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641||146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641||146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|133.54760443545||133.54760443545|133.54760443545|133.54760443545|133.54760443545||133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545||133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075||288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075||284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695||284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598||292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598||292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598||292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|275.86392672787|275.86392672787||275.86392672787|275.86392672787|275.86392672787|275.86392672787||275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787||275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859||83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859||83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859||83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242||77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242||77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242||77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242||77.566912728242|77.566912728242|77.566912728242|77.566912728242||77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242||77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836||147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|||147.28824007836|147.28824007836|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336||136.25688284336|136.25688284336|136.25688284336|||136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228||102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228||102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228||102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228||102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228||102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228||102.76777944228|102.76777944228|102.76777944228|106.3133289632|106.3133289632|106.3133289632|106.3133289632|106.3133289632|106.3133289632||92.245838579781|92.245838579781|92.245838579781|92.245838579781||92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781||92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|102.05311394928|102.05311394928|102.05311394928|102.05311394928
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082||98.82652054082|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831||98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831||98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|89.301479045095|89.301479045095|89.301479045095||89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095||89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095||89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095||89.301479045095|89.301479045095|89.301479045095|89.301479045095||89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095||89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457||128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457||128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457||128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575||123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575||123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|116.43397875999|116.43397875999|116.43397875999|116.43397875999||116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999||116.43397875999|116.43397875999|116.43397875999|116.43397875999||116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999||116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395||164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395||164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|174.34328976445|174.34328976445|174.34328976445|174.34328976445||174.34328976445|174.34328976445|176.63423580281|176.63423580281|176.63423580281|176.63423580281|176.63423580281|176.63423580281|176.63423580281|176.63423580281|176.63423580281|176.63423580281|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|166.31589186194|166.31589186194||166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194||166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352||171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352||171.77667227352|171.77667227352|171.77667227352|171.77667227352||171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352||171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352
00805|959230|/etfs/ark-innovation|ETF:SECTOR||153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996||159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996||159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996||159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996||159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996||159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996||159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|126.10955804336||126.10955804336|126.10955804336|126.10955804336|126.10955804336||126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336||126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|136.09777365165|136.09777365165|136.09777365165
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036||139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036||139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|145.07348513081|145.07348513081||145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762||150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762||144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233||144.40945263233|144.40945263233|148.45179501046|148.45179501046|148.45179501046|148.45179501046|148.45179501046|148.45179501046|148.45179501046||133.95395812283|133.95395812283|133.95395812283|133.95395812283||133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283||133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|136.96023528739|136.96023528739
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||237.48289487335|237.48289487335|237.48289487335|237.48289487335|237.48289487335|237.48289487335|237.48289487335|237.48289487335|237.48289487335|237.48289487335|237.48289487335|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573||228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573||228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|230.45234262394||230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.8193453831|230.8193453831|230.8193453831||230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831||230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831||230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|203.59646239611||203.59646239611|203.59646239611|203.59646239611|203.59646239611||203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611||203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921||89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921||89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|94.466841352494|94.466841352494||94.466841352494|94.466841352494|94.466841352494|94.466841352494|94.466841352494|94.466841352494|94.466841352494|94.466841352494|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788||102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279||107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279||107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|95.313310006307||95.313310006307|95.313310006307|95.313310006307|95.313310006307||95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307||95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|97.967242608574|97.967242608574|97.967242608574
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894||79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894||79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894||79.504922236894|79.504922236894|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|75.112271788461|75.112271788461|75.112271788461|75.112271788461|75.112271788461|75.112271788461|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449||72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449||72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449||72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449||72.421103579449|72.421103579449|72.421103579449|72.421103579449||72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|74.371114193605|74.371114193605|74.371114193605|74.371114193605|74.371114193605|74.371114193605|74.371114193605||74.371114193605|74.371114193605|74.371114193605|74.371114193605|74.371114193605|74.371114193605|74.371114193605|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|78.740427108025|78.740427108025|78.740427108025|78.740427108025|78.740427108025|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688||128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|||128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|116.80003941817|116.80003941817|116.80003941817|116.80003941817|116.80003941817|116.80003941817|116.80003941817|116.80003941817|116.80003941817|116.80003941817|116.80003941817|116.80003941817|116.80003941817|116.80003941817|116.80003941817|116.80003941817|116.80003941817|116.80003941817||110.57991897578|110.57991897578|110.57991897578|||110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598||90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598||90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.147851465106||90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106||90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|87.268007226627||87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627||87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|80.812689582756||80.812689582756|80.812689582756|80.812689582756|80.812689582756||80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756||80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|82.685516532211|82.685516532211|82.685516532211|82.685516532211|82.685516532211|82.685516532211|82.685516532211|82.685516532211
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582||349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582||349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582||349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582||349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582||349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582||349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582||349.66158470582|349.66158470582|349.66158470582|349.66158470582||349.66158470582|349.66158470582|349.66158470582|349.66158470582|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992||339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|348.4227117279|348.4227117279|348.4227117279|348.4227117279|348.4227117279|348.4227117279|348.4227117279|348.4227117279|348.4227117279|348.4227117279|348.4227117279|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|153.43303781492|153.43303781492|153.43303781492|153.43303781492|153.43303781492|153.43303781492|153.43303781492|153.43303781492|153.43303781492|153.43303781492|153.43303781492|153.43303781492|153.43303781492|153.43303781492|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694||140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694||140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694||140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613||139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613||139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676||110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676||110.06104112676|110.06104112676|110.06104112676|110.06104112676||110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676||110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307||132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307||132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307||132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307||132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307||132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307||132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|135.82241794034|135.82241794034||135.82241794034|135.82241794034|135.82241794034|135.82241794034||135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034||135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488||96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488||96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488||96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858||95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.050188669745|95.050188669745|95.050188669745|95.050188669745|95.050188669745|95.050188669745|95.050188669745|95.050188669745|95.050188669745|95.050188669745|95.050188669745|99.402008606539|99.402008606539|99.402008606539|99.402008606539|99.402008606539|99.402008606539|99.402008606539||99.402008606539|99.402008606539|99.402008606539|99.402008606539|101.06246490493|101.06246490493|101.06246490493|101.06246490493|101.06246490493|101.06246490493|101.06246490493|101.06246490493|101.06246490493|102.95267603697|102.95267603697|102.95267603697|102.95267603697|102.95267603697|102.95267603697|102.95267603697|102.95267603697|102.95267603697|102.95267603697|102.95267603697||102.95267603697|102.95267603697|102.95267603697|102.95267603697|102.95267603697|102.95267603697|102.95267603697|102.95267603697|102.95267603697||91.246644069314|91.246644069314|91.246644069314|91.246644069314||91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314||91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|644.43626198564|644.43626198564|644.43626198564|644.43626198564|644.43626198564|644.43626198564|644.43626198564|644.43626198564|644.43626198564|644.43626198564|644.43626198564|644.43626198564|644.43626198564|644.43626198564|670.95229675333|670.95229675333|670.95229675333|670.95229675333|670.95229675333|670.95229675333|670.95229675333|670.95229675333|670.95229675333|670.95229675333|670.95229675333|670.95229675333|670.95229675333|670.95229675333|670.95229675333|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|684.94739424231|684.94739424231|684.94739424231|684.94739424231|684.94739424231|684.94739424231|684.94739424231|684.94739424231|684.94739424231|684.94739424231|684.94739424231|684.94739424231|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|607.43352420364|607.43352420364|607.43352420364|607.43352420364|607.43352420364|607.43352420364|607.43352420364|607.43352420364|607.43352420364|607.43352420364|607.43352420364|607.43352420364|607.43352420364|607.43352420364|607.43352420364|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769||596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||79.416896690332|79.416896690332|79.416896690332|79.416896690332|79.416896690332|79.416896690332|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|79.560371606872|79.560371606872|79.560371606872|79.560371606872|79.560371606872|79.560371606872|79.560371606872|79.560371606872|79.560371606872|79.560371606872|79.560371606872|79.560371606872|93.096620181222|93.096620181222|93.096620181222|93.096620181222|93.096620181222|93.096620181222|93.096620181222|93.096620181222|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276||2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179||84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|96.947192199747|96.947192199747|96.947192199747|96.947192199747|96.947192199747|96.947192199747|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||3175.6285634814|3175.6285634814|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|160.24507601644|160.24507601644|160.24507601644|160.24507601644|160.24507601644|160.24507601644|160.24507601644|160.24507601644|160.24507601644|160.24507601644|160.24507601644|160.24507601644|160.24507601644|160.24507601644|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|28.962697106827|28.962697106827|28.962697106827|28.962697106827|28.962697106827|28.962697106827|28.962697106827|28.962697106827|28.962697106827|28.962697106827|28.962697106827|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|885.35729604392|885.35729604392|885.35729604392|885.35729604392|885.35729604392|885.35729604392|885.35729604392|885.35729604392|885.35729604392|885.35729604392|885.35729604392|885.35729604392|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|15697.80103618|15697.80103618|15697.80103618|15697.80103618|15697.80103618|15697.80103618|15697.80103618|15697.80103618|15697.80103618|15697.80103618|15697.80103618|15697.80103618|15697.80103618|15697.80103618|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|16093.248807339|16093.248807339|16093.248807339|16093.248807339|16093.248807339|16093.248807339|16093.248807339|16093.248807339|16093.248807339|16093.248807339|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|144.51694298227|144.51694298227|144.51694298227|144.51694298227|144.51694298227|144.51694298227|144.51694298227|144.51694298227|144.51694298227|144.51694298227|144.51694298227|144.51694298227|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|105.13268169625|105.13268169625|105.13268169625|105.13268169625|105.13268169625|105.13268169625|105.13268169625|105.13268169625|105.13268169625|105.13268169625|105.13268169625|105.13268169625|105.13268169625|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|89.078287944551|89.078287944551|89.078287944551|89.078287944551|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|51.081786658964|51.081786658964|51.081786658964|51.081786658964|51.081786658964|51.081786658964|51.081786658964|51.081786658964|51.081786658964|51.081786658964|51.081786658964|51.081786658964|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|63.724026923901|63.724026923901|63.724026923901|63.724026923901|63.724026923901|63.724026923901|63.724026923901|63.724026923901|63.724026923901|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.09202075041|150.09202075041|150.09202075041|150.09202075041|150.09202075041|150.09202075041|150.09202075041|150.09202075041|150.09202075041|150.09202075041|150.09202075041|150.09202075041|150.09202075041|150.09202075041|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|127.58030542384|127.58030542384|127.58030542384|127.58030542384|127.58030542384|127.58030542384|127.58030542384|127.58030542384|127.58030542384|127.58030542384|127.58030542384|127.58030542384|127.58030542384|127.58030542384|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|41512.532018619|41512.532018619|41512.532018619|41512.532018619|41512.532018619|41512.532018619|41512.532018619|41512.532018619|41512.532018619|41512.532018619|41512.532018619|41512.532018619|41512.532018619|41512.532018619|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|147.55993355011|147.55993355011|246.29445445005|246.29445445005|246.29445445005|246.29445445005|246.29445445005|246.29445445005|246.29445445005|246.29445445005|246.29445445005|246.29445445005|246.29445445005|246.29445445005|246.29445445005|246.29445445005|246.29445445005|246.29445445005|246.29445445005|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|136.55437106701|136.55437106701|136.55437106701|136.55437106701|136.55437106701|136.55437106701|136.55437106701|136.55437106701|136.55437106701|136.55437106701|136.55437106701|136.55437106701|136.55437106701|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|587.79848207838|587.79848207838|587.79848207838|587.79848207838|587.79848207838|587.79848207838|587.79848207838|587.79848207838|587.79848207838|587.79848207838|587.79848207838|587.79848207838|587.79848207838|587.79848207838|587.79848207838|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|69.728841499863
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||248.35191571716|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|247.83401244599|247.83401244599|247.83401244599|247.83401244599|247.83401244599|247.83401244599|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|160.63269007559|160.63269007559|160.63269007559|160.63269007559|94.32059544675|94.32059544675|94.32059544675|94.32059544675|94.32059544675|94.32059544675|94.32059544675|94.32059544675|94.32059544675|94.32059544675|94.32059544675|94.32059544675|94.32059544675|100.53357007754|100.53357007754|100.53357007754|100.53357007754|100.53357007754|100.53357007754|100.53357007754|100.53357007754|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114||411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-994131.78480838|-994131.78480838
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1373.4319379734|1373.4319379734|1373.4319379734|1373.4319379734|1373.4319379734|1373.4319379734|1373.4319379734|1373.4319379734|1373.4319379734|1373.4319379734|1373.4319379734|1373.4319379734|1373.4319379734|1373.4319379734|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|800.1385715746|800.1385715746|800.1385715746|800.1385715746|800.1385715746|800.1385715746|800.1385715746|800.1385715746|800.1385715746|800.1385715746|800.1385715746|800.1385715746|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|111.10305548977|111.10305548977|111.10305548977|111.10305548977|111.10305548977|111.10305548977|111.10305548977|111.10305548977|111.10305548977|111.10305548977|111.10305548977|111.10305548977|111.10305548977|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||37.581284717522|37.581284717522|37.581284717522|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|101.92789984453|101.92789984453
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||8263.1569081315|8263.1569081315|8263.1569081315|8263.1569081315|8263.1569081315|8263.1569081315|9143.6947085665|9143.6947085665|9143.6947085665|9143.6947085665|9143.6947085665|9143.6947085665|9143.6947085665|9143.6947085665|9143.6947085665|9143.6947085665|9143.6947085665|9143.6947085665|9143.6947085665|9143.6947085665|9143.6947085665|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|45.917302310258|45.917302310258|45.917302310258|45.917302310258|45.917302310258|45.917302310258|45.917302310258|45.917302310258|45.917302310258|45.917302310258|45.917302310258|45.917302310258|45.917302310258|45.917302310258|45.917302310258|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|242.20193543402|242.20193543402|242.20193543402|242.20193543402|242.20193543402|242.20193543402|242.20193543402|242.20193543402|242.20193543402|242.20193543402|242.20193543402|242.20193543402|242.20193543402|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|3263.0220840542|3263.0220840542|3263.0220840542|3263.0220840542|3263.0220840542|3263.0220840542|3263.0220840542|3263.0220840542|3263.0220840542|3263.0220840542|3263.0220840542|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|375.6312799473|375.6312799473|375.6312799473|375.6312799473|375.6312799473|375.6312799473|375.6312799473|375.6312799473|375.6312799473|375.6312799473|375.6312799473|375.6312799473|375.6312799473|375.6312799473|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|21.153307023762|21.153307023762|21.153307023762|21.153307023762|21.153307023762|21.153307023762|21.153307023762|21.153307023762|21.153307023762|21.153307023762|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|2028.9715915641|2028.9715915641|2028.9715915641|2028.9715915641|2028.9715915641|2028.9715915641|2028.9715915641|2028.9715915641|2028.9715915641|2028.9715915641|2028.9715915641|2028.9715915641|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|2387.5546737933|2387.5546737933|2387.5546737933|2387.5546737933|2387.5546737933|2387.5546737933|2387.5546737933|2387.5546737933|2387.5546737933|2387.5546737933|2387.5546737933|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|234.41788608102|234.41788608102|234.41788608102|234.41788608102|234.41788608102|234.41788608102|234.41788608102|234.41788608102|234.41788608102|234.41788608102|234.41788608102|234.41788608102|234.41788608102|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|785.0367668927|785.0367668927|785.0367668927|785.0367668927|785.0367668927|785.0367668927|785.0367668927|785.0367668927|785.0367668927|785.0367668927|785.0367668927|785.0367668927|785.0367668927|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|159.99350543393|159.99350543393|159.99350543393|159.99350543393|159.99350543393|159.99350543393|159.99350543393|159.99350543393|159.99350543393|159.99350543393|159.99350543393|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|398.57495689338|398.57495689338|398.57495689338|398.57495689338|398.57495689338|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907||||223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|269.20984308836|269.20984308836|269.20984308836|269.20984308836|269.20984308836|269.20984308836|269.20984308836|269.20984308836|269.20984308836|269.20984308836|269.20984308836|269.20984308836|269.20984308836|269.20984308836|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3523444707216|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3083435021431|3.3149734490412|3.3149734490412|3.3149734490412|3.3149734490412|3.3149734490412|3.3149734490412|3.3149734490412|3.3149734490412|3.3149734490412|3.3149734490412|3.3149734490412|3.3149734490412|3.3149734490412|3.3149734490412|3.3149734490412|3.3149734490412|3.3149734490412
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|339.80491724341|339.80491724341|339.80491724341|339.80491724341|339.80491724341|339.80491724341|339.80491724341|339.80491724341|339.80491724341|509.24650777558|509.24650777558|509.24650777558|509.24650777558|509.24650777558|509.24650777558|509.24650777558|509.24650777558|509.24650777558|509.24650777558|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|20.201033398885|20.201033398885|20.201033398885|20.201033398885|20.201033398885|20.201033398885|20.201033398885|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|12.060650328104|12.060650328104|12.060650328104|12.060650328104|12.060650328104|124.55489340188|124.55489340188|124.55489340188|124.55489340188|124.55489340188|124.55489340188|124.55489340188|124.55489340188|124.55489340188|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|1154.0658195876|1154.0658195876|1154.0658195876|1154.0658195876|1154.0658195876|1154.0658195876|1154.0658195876|1154.0658195876|1154.0658195876|1154.0658195876|1154.0658195876|1154.0658195876|1154.0658195876|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|284.84414709448|284.84414709448|284.84414709448|284.84414709448|284.84414709448|284.84414709448|284.84414709448|284.84414709448|284.84414709448|284.84414709448|284.84414709448|284.84414709448|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|145187.46499774|145187.46499774|145187.46499774|145187.46499774|145187.46499774|145187.46499774|145187.46499774|145187.46499774|145187.46499774|145187.46499774|145187.46499774|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|210.42611310961|210.42611310961|210.42611310961|210.42611310961|210.42611310961|210.42611310961|210.42611310961|210.42611310961|210.42611310961|210.42611310961|210.42611310961|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754||187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-5.9754453571334|-5.9754453571334|-5.9754453571334|-5.9754453571334|-5.9754453571334|-5.9754453571334|-5.9754453571334|-5.9754453571334|-5.9754453571334|-5.9754453571334|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.9284462690726|0.9284462690726|0.9284462690726|0.9284462690726|0.9284462690726|0.9284462690726|0.9284462690726|0.9284462690726|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|280.71498093782|280.71498093782|280.71498093782|280.71498093782|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|127.13963577181|127.13963577181|127.13963577181|127.13963577181|127.13963577181|127.13963577181|127.13963577181|127.13963577181|127.13963577181|127.13963577181|127.13963577181|127.13963577181|127.13963577181|127.13963577181|127.13963577181|145.8290922323|145.8290922323|145.8290922323|145.8290922323|145.8290922323|145.8290922323|145.8290922323|145.8290922323|145.8290922323|145.8290922323|145.8290922323|145.8290922323|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|3335.4490683737|3335.4490683737|3335.4490683737|3335.4490683737|3335.4490683737|3335.4490683737|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-2.7399716249658|-2.7399716249658|-2.7399716249658|-2.7399716249658|-2.7399716249658|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|268.16748856897|268.16748856897|268.16748856897|268.16748856897|268.16748856897|268.16748856897|268.16748856897|268.16748856897|268.16748856897|268.16748856897|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601||269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|804.0271486486|804.0271486486|804.0271486486|804.0271486486|804.0271486486|804.0271486486|804.0271486486|804.0271486486|804.0271486486|804.0271486486|804.0271486486|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|964.0707725846|964.0707725846|964.0707725846|964.0707725846|964.0707725846|964.0707725846|964.0707725846|964.0707725846|964.0707725846|964.0707725846|964.0707725846|964.0707725846|964.0707725846|964.0707725846|964.0707725846|964.0707725846|964.0707725846|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|442.39264317463|442.39264317463|442.39264317463|442.39264317463|442.39264317463|442.39264317463|442.39264317463|442.39264317463|442.39264317463|442.39264317463|442.39264317463|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||176.19819740311|176.19819740311|176.19819740311|176.19819740311|176.19819740311|176.19819740311|176.19819740311|176.19819740311|176.19819740311|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|234.95586466671|234.95586466671|234.95586466671|234.95586466671|234.95586466671|234.95586466671|234.95586466671|234.95586466671|234.95586466671|234.95586466671|234.95586466671|234.95586466671|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|157.57178875091|157.57178875091|157.57178875091|157.57178875091|157.57178875091|157.57178875091|157.57178875091|157.57178875091|157.57178875091|157.57178875091|157.57178875091|157.57178875091|157.57178875091|157.57178875091|157.57178875091|157.57178875091|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|262.5555724531|262.5555724531|262.5555724531|262.5555724531|262.5555724531|262.5555724531|262.5555724531|262.5555724531|262.5555724531|262.5555724531|262.5555724531|262.5555724531|262.5555724531|262.5555724531|262.5555724531|262.5555724531|262.5555724531|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811||74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|96.863352493702|96.863352493702|96.863352493702|96.863352493702|96.863352493702|96.863352493702|96.863352493702|96.863352493702|96.863352493702|96.863352493702|96.863352493702|96.863352493702|96.863352493702|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|115.11189332525|115.11189332525|115.11189332525|115.11189332525|115.11189332525|115.11189332525|115.11189332525|115.11189332525|115.11189332525|115.11189332525|115.11189332525|115.11189332525|115.11189332525|115.11189332525|115.11189332525|115.11189332525|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1765.5135736194|1765.5135736194|1765.5135736194|1765.5135736194|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|661.2658549116|661.2658549116|661.2658549116|661.2658549116|661.2658549116|661.2658549116|661.2658549116|661.2658549116|661.2658549116|661.2658549116|661.2658549116|661.2658549116|661.2658549116|661.2658549116|661.2658549116|661.2658549116|661.2658549116|912.34251505464|912.34251505464|912.34251505464|912.34251505464|912.34251505464|912.34251505464|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-6054.1623374686|-6054.1623374686|-6054.1623374686|-6054.1623374686|-6054.1623374686|-6054.1623374686|-6054.1623374686|-6054.1623374686|-6054.1623374686|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU||107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297||107.98154519297|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864||103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|||103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596||104.79301595596|104.79301595596|104.79301595596|108.49486059962|108.49486059962|108.49486059962|108.49486059962|108.49486059962|108.49486059962|108.49486059962|108.49486059962|108.49486059962|108.49486059962|108.49486059962|104.76117241476|104.76117241476|104.76117241476|104.76117241476||104.76117241476|104.76117241476|104.76117241476|||104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|107.58860084496|107.58860084496|107.58860084496|107.58860084496|107.58860084496|107.58860084496|107.58860084496|107.58860084496|107.58860084496|107.58860084496|107.58860084496|107.58860084496|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU||121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913||121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|126.14610690404|126.14610690404|126.14610690404|126.14610690404|126.14610690404|126.14610690404|126.14610690404|126.14610690404|126.14610690404|126.14610690404|126.14610690404|126.14610690404|126.14610690404|127.20957898435|127.20957898435|127.20957898435|127.20957898435|127.20957898435|127.20957898435|127.20957898435||127.20957898435|127.20957898435|127.20957898435|127.20957898435|127.20957898435|127.20957898435|127.20957898435|127.20957898435|127.20957898435|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|||112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235||112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235||112.50814029235|112.50814029235|112.50814029235|||112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU||103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797||100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797||100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|||100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453||104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286||104.23423855286|104.23423855286|104.23423855286|||104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU||126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|128.28157068266|128.28157068266|128.28157068266|128.28157068266|128.28157068266|128.28157068266|128.28157068266|128.28157068266|128.28157068266|128.28157068266|128.28157068266|128.28157068266|128.28157068266|128.28157068266|128.28157068266|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344||131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344||131.58703705344|131.58703705344|131.58703705344|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|||133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538||131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538||131.78006646538|131.78006646538|131.78006646538|||131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU||146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919||142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919||142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|||125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331||125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331||125.89242042331|125.89242042331|125.89242042331|||125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU||108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493||104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154||104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|||104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|106.27812939379|106.27812939379|106.27812939379|106.27812939379|106.27812939379|106.27812939379|106.27812939379|106.27812939379|106.27812939379|106.27812939379|106.27812939379||106.27812939379|106.27812939379|106.27812939379|110.46818775535|110.46818775535|110.46818775535|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931||96.913820780931|96.913820780931|96.913820780931|||96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU||94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|96.426686615623|96.426686615623|96.426686615623|96.426686615623|96.426686615623|96.426686615623|96.426686615623|96.426686615623|96.426686615623|96.426686615623|96.426686615623|96.426686615623|96.426686615623|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778||96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778||96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|||96.546404156778|99.96831974153|99.96831974153|99.96831974153|99.96831974153|99.96831974153|99.96831974153|99.96831974153|99.96831974153|99.96831974153|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803||98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571||93.644811504571|93.644811504571|93.644811504571|||93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|97.99787721025|97.99787721025|97.99787721025|97.99787721025
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU||304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285||297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285||297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|249.32888269559|||249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559||249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|242.69363861584|242.69363861584|242.69363861584||242.69363861584|242.69363861584|242.69363861584|||242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU||89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864||93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|96.497420114178|96.497420114178|96.497420114178|96.497420114178|96.497420114178|96.497420114178|96.497420114178|96.497420114178|96.497420114178|96.497420114178|100.94717143085|100.94717143085|100.94717143085|100.94717143085|100.94717143085|100.94717143085|100.94717143085|100.94717143085|100.94717143085|100.94717143085|100.94717143085|102.26744413463|102.26744413463|102.26744413463||102.26744413463|102.26744413463|102.26744413463|102.26744413463|102.26744413463|102.26744413463|102.26744413463|102.26744413463|102.26744413463|102.26744413463|102.26744413463|102.26744413463|102.26744413463|102.26744413463|102.26744413463|102.26744413463|102.26744413463|||104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735||108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|101.79667454553|101.79667454553|101.79667454553|101.79667454553||101.79667454553|101.79667454553|101.79667454553|||101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|107.08563400925|107.08563400925|107.08563400925|107.08563400925|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU||95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|99.632535754927|99.632535754927|99.632535754927|99.632535754927|99.632535754927|99.632535754927|99.632535754927|99.632535754927|99.632535754927|99.632535754927|99.632535754927|99.632535754927|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576||96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|98.214352459764|98.214352459764|98.214352459764||98.214352459764|98.214352459764|98.214352459764|98.214352459764|98.214352459764|98.214352459764|98.214352459764|98.214352459764|98.214352459764|98.214352459764|98.214352459764|98.214352459764|98.214352459764|98.214352459764|98.214352459764|98.214352459764|98.214352459764|||98.214352459764|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253||98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199||96.417503106199|96.417503106199|96.417503106199|||96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU||121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|124.81192625965|124.81192625965|124.81192625965|124.81192625965|124.81192625965|124.81192625965|124.81192625965|124.81192625965|133.58727430901|133.58727430901|133.58727430901|133.58727430901|133.58727430901|133.58727430901|133.58727430901|133.58727430901|133.58727430901|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135||137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|139.33716763729|139.33716763729|139.33716763729|139.33716763729|139.33716763729|139.33716763729|139.33716763729||139.33716763729|139.33716763729|139.33716763729|139.33716763729|139.33716763729|139.33716763729|139.33716763729|139.33716763729|139.33716763729|139.33716763729|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|||126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681||126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318||113.486389318|113.486389318|113.486389318|||113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|111.05212670072|111.05212670072|111.05212670072|111.05212670072|111.05212670072|111.05212670072|111.05212670072|111.05212670072|111.05212670072|111.05212670072|111.05212670072|111.05212670072|111.05212670072|111.05212670072|111.05212670072|111.05212670072|111.05212670072|112.77304334212|112.77304334212
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU||143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842||129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842||129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|||129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842||129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842||129.73717027842|129.73717027842|129.73717027842|||129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113||98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113||98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207||101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207||101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207||101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207||101.03271821207|101.03271821207|101.03271821207|||101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207||101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA||146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013||146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887||146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492||149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|147.61887332237|147.61887332237||147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237||147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|153.64802169363|153.64802169363|153.64802169363|153.64802169363|153.64802169363|153.64802169363|153.64802169363||153.64802169363|153.64802169363|153.64802169363|||153.64802169363|153.64802169363|153.64802169363|153.64802169363|153.64802169363|153.64802169363|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885||152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|102.60124682952|102.60124682952|102.60124682952|102.60124682952|102.60124682952|102.60124682952|102.60124682952||98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575||98.997729476575|98.997729476575|98.997729476575|98.997729476575|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968||101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|97.957695849384||97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384||97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384||97.957695849384|97.957695849384|97.957695849384|||97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169||97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA||170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615||170.25471462615|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664||181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664||181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954||154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954||154.95827219954|154.95827219954|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197||162.04617175197|162.04617175197|162.04617175197|||162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197||162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|143.49893447152|143.49893447152|143.49893447152|143.49893447152
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||3712.4789577731|3696.6572646803|3672.1274532923|3672.1274532923|3672.1274532923|3713.9840535761|3664.1515919259|3658.7001287341|3658.7001287341|3658.7001287341|3658.7001287341|3655.6294000381|3681.695806347|3642.4304065643|3656.8383496619|3580.6072219075|3594.2293511484|3526.243378805|||3539.658685222|3539.658685222|3539.658685222|3614.7367678911|3597.3257114477|3597.3257114477|3571.3264548563|3568.0082072236|3568.0082072236|3568.0082072236|3597.8342531825|3597.8342531825|3600.2103920413|3600.2103920413|3600.2103920413|3568.8402859279|3568.8402859279|3602.8512012679|3538.9032200811|3538.9032200811|3538.9032200811|3538.9032200811|3530.8528755249|3546.9916877039||3511.5600468314|3511.5600468314|3544.0590684894|3541.5445718434|3541.5445718434|3465.5790784439|3465.5790784439|3452.150214111|3452.150214111|3418.2074144852|3418.2074144852|3418.2074144852|3418.2074144852|3418.2074144852|3418.2074144852|3394.0418366085|3394.0418366085|3344.1471609669|3367.8907910438|3367.8907910438|3367.8907910438|3315.1468053703|3315.1468053703|3315.1468053703|3341.780798333|3314.3709505718|3333.9076493973|3333.9076493973|3333.9076493973||3276.5355125721|3307.7941674546|3307.7941674546|3305.513363234|3305.513363234||3300.3647941551||3336.9376305863|3265.6485233222|3316.3219222948|3286.0247738797|3312.4247995319|3312.4247995319|3312.4247995319|3292.7342487246|3294.3814394443|3261.5377542589|3271.8768852162|3247.4882484702|3237.9040524749|3266.9142510239|3265.2489740472|3265.2489740472|3265.2489740472|3265.2489740472|3265.2489740472|3265.2489740472|3233.7842532629|3233.7842532629|3222.7302883738|3245.9387504395|3218.0064544151|3244.3505811339|3185.1701202988||3220.6618134834|3183.8564331165|3183.8564331165|3163.2635871641|3125.1986673952|3127.3252485643|3117.3497294301|3117.3497294301|3129.7435137445|3110.8915111867|3110.8915111867|3083.1126660655|3105.6910399257|3082.0822895875|3082.0822895875|3082.0822895875|3066.7485468532|3073.9107589215|3054.3021391879|3054.3021391879|3108.6728269309|3069.8090444285|3069.8090444285|3086.9415701428|3084.3507155417|3084.3507155417|3098.324157492|3038.0492601702||3038.0492601702|2928.1555812075|2844.4159749063|2844.4159749063|2844.4159749063|2875.5873416902|2875.5873416902|2875.5873416902|2875.5873416902|2881.0324931022|2881.0324931022|2881.0324931022|2881.0324931022|2881.0324931022|2850.2779935517|2850.2779935517|2817.4267970976|2796.9253343965|2816.8687652545|2800.0961890819|2800.0961890819|2800.0961890819|2800.0961890819|2800.0961890819|2800.0961890819|2778.3417729993|2805.6973218877|2792.3776803524|2792.3776803524|2792.3776803524|2792.3776803524|2793.3832983398|2749.0953718985|2806.3161583676||2783.9885700359|2783.9885700359|2783.9885700359|||2766.7517069019|2773.9362016642|2752.8766949479|2752.8766949479|2771.9756068793|2740.2435861517|2740.2435861517|2673.4083767333|2624.4106302663|2624.4106302663|2610.1851213549|2638.6028743112|2638.6028743112|2638.6028743112|2638.6028743112|2638.6028743112|2618.6227824809|2636.2328177031|2606.9566940292|2589.9665136993|2589.9665136993|2582.9924341272|2590.4269595009|2590.4269595009|2590.4269595009|2598.8472245083|2538.9285116338|2538.9285116338|2538.9285116338|2526.1713463348|2547.8021869016|2496.8171800843|2523.7710549512|2523.7710549512|2523.7710549512|2523.7710549512|2523.7710549512|2438.2612334926|2463.2633565617|2438.029748663|2440.8855847972|2440.8855847972|2440.8855847972|2411.5133521678|2411.5133521678|2411.5133521678|2411.5133521678|2406.916142336|2407.3013105456|2391.6360941291|2403.3403616905|2369.8075843717|2377.2245248893|2296.6355823062||2225.5730352894|2244.0414968081|2231.0789282351|2231.0789282351|2231.0789282351|2231.0789282351|2231.0789282351|2231.0789282351|2200.5789046171|2200.5789046171|2163.3476908574|2172.384811674|2172.384811674|2172.384811674|2172.384811674|2172.384811674
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256||113.4259423256|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825||111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996||113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061||112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061||112.742891061|116.79691187208|116.79691187208|116.79691187208|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007||108.9115958007|108.9115958007|108.9115958007|||108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007||108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601||90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|91.949836597444|91.949836597444|91.949836597444|91.949836597444|91.949836597444|91.949836597444|91.949836597444|91.949836597444|91.949836597444|91.949836597444|91.949836597444|91.949836597444|95.881955596455|95.881955596455|95.881955596455|95.881955596455||95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455||95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455||95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455||95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455||95.881955596455|95.881955596455|95.881955596455|||95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455||95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA||102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644||102.73803130644|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602||104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|108.2486211301|108.2486211301|108.2486211301|108.2486211301|108.2486211301|108.2486211301||108.2486211301|108.2486211301|108.2486211301|108.2486211301|108.2486211301|108.2486211301|108.2486211301|108.2486211301|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|91.26564729373|91.26564729373|91.26564729373||91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373||91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373||91.26564729373|91.26564729373|91.26564729373|||91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571||88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA||187.19394802848|187.19394802848|187.19394802848|187.19394802848|187.19394802848|187.19394802848|187.19394802848|187.19394802848|187.19394802848|187.19394802848|187.19394802848|187.19394802848|187.19394802848|187.19394802848|187.19394802848|187.19394802848|187.94761797657|187.94761797657|187.94761797657||187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657||187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562||182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562||182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562||182.19040129562|182.19040129562|182.19040129562|182.19040129562|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|153.75567736198||153.75567736198|153.75567736198|153.75567736198|||153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198||153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.81566547151|153.81566547151
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986||107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986||107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581||104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581||104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581||104.04300450581|104.04300450581|104.04300450581|104.04300450581|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186||95.580322731186|95.580322731186|95.580322731186|||95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873||101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||5309.5218588363|5262.162397261|5309.7912245451|5309.7912245451|5309.7912245451|5247.1403685447|5247.1403685447|5247.1403685447|5283.5439866125|5167.8361355378|5085.9022502857|5177.3339681635|5096.9549880027|5096.9549880027|4860.0285940431|4666.0604606921|4718.2442420087|4617.445408736|||4617.445408736|4617.445408736|4617.445408736|4509.356142012|4516.1755671183|4434.8841408171|4397.1129406569|4397.1129406569|4397.1129406569|4420.986266496|4420.986266496|4420.986266496|4420.986266496|4420.1022460468|4494.1204091861|4456.3307246411|4512.8770743831|4316.8489629745|4441.4768020397|4441.4768020397|4441.4768020397|4383.0507357324|4369.4617098148|4538.3802216652||4532.0353721442|4532.0353721442|4440.9514577459|4459.682122661|4459.682122661|4459.682122661|4440.6318121868|4354.5852084674|4358.7696273097|4322.7610279469|4322.7610279469|4313.271829921|4313.271829921|4304.7054660436|4304.7054660436|4233.9977043805|4233.9977043805|4032.4555747542|4032.4555747542|4032.4555747542|4032.4555747542|4032.4555747542|4032.4555747542|4032.4555747542|4081.6393286646|3992.2527887251|4027.8184254216|4027.8184254216|4027.8184254216||4058.7869700027|3929.582303852|3929.582303852|3887.0194409734||3929.0603871155|3841.5123213128||3930.4183851857||3801.5092079443|3811.8010708356|3811.8010708356|3811.8010708356|3811.8010708356|3830.0705071547|3656.4617053831|3761.6370780864|3735.080654632|3735.080654632|3735.080654632|3730.4176325912|3778.4416256533|3742.4022915853|3742.4022915853|3742.4022915853|3742.4022915853|3762.4940095965|3677.7944044618|3750.3257035688|3683.9772728842|3731.4790005613|3691.5365748217|3767.796781683|3673.4622705746||3736.2689516519|3526.6118756448|3633.8092484748|3633.8092484748|3633.04630875|3633.04630875|3543.5365748688|3642.4659500728|3642.4659500728|3642.4659500728|3603.7615510149|3603.7615510149|3483.0394052296|3483.0394052296|3440.4466753883|3457.1794237995|3380.0798034821|3417.7433350342|3306.32033959|3210.5496437179|3293.7835541308|3239.5534297173|3239.5534297173|3239.5534297173|3239.5534297173|3179.3055888094|3179.3055888094|3179.3055888094||3152.9156845298|3123.5542743509|3200.7237233202|3189.11534347|3189.11534347|3165.7206677354|3165.7206677354|3165.7206677354|3165.7206677354|3150.7859423686|3150.7859423686|3149.4316867433|3081.6357013144|3081.6357013144|3077.7269880395|3077.7269880395|3071.0321379788|3071.0321379788|3032.9084784052|3106.0242901964|3106.0242901964|3107.0806976336|3107.0806976336|3107.0806976336|3107.0806976336|3107.0806976336|3035.5924943907|3035.5924943907|3033.0447368118|3033.0447368118|3033.0447368118|3031.7410881439|3034.3809996136|3034.3809996136||3034.3809996136|3034.3809996136|3034.3809996136|||3009.9999996167|3031.7680945354|2999.2264871499|2999.2264871499|3064.6569122259|3054.9726489288|3054.9726489288|3101.8729682081|2949.838302117|2949.838302117|2949.838302117|2949.838302117|2949.838302117|2949.838302117|2949.838302117|2949.838302117|2990.4789105108|2979.5439840892|2979.5439840892|2864.9185912532|2844.83406277|2844.83406277|2844.83406277|2848.7083060663|2807.3836191918|2807.3836191918|2780.6614625368|2803.5666016724|2754.3193713134|2826.6824418241|2826.6824418241|2826.6824418241|2803.7477849432|2803.7477849432|2803.7477849432|2803.7477849432|2890.7596504209|2870.6649954527|2870.6649954527|2870.6649954527|2870.6649954527|2815.7024829849|2815.7024829849|2815.7024829849|2815.7024829849|2815.7024829849|2815.7024829849|2815.7024829849|2760.249078988|2703.6879275438|2715.7731179185|2639.4918047609|2639.4918047609|2562.4641329252||2519.3826889442|2560.8427327881|2532.2285501711|2532.2285501711|2532.2285501711|2532.2285501711|2556.6186924976|2525.5044773368|2525.5044773368|2525.5044773368|2525.5044773368|2525.5044773368|2525.5044773368|2545.717474081|2545.717474081|2545.717474081
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA||106.11637938335|106.11637938335|106.11637938335|106.11637938335|106.11637938335|106.11637938335|106.11637938335|106.11637938335|106.11637938335|106.11637938335|106.11637938335|109.82517556209|109.82517556209|109.82517556209|109.82517556209|109.82517556209|109.82517556209|109.82517556209|109.82517556209||109.82517556209|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206||109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547||89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547||89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085||87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|90.397267840169|90.397267840169|90.397267840169|90.397267840169|90.397267840169|90.397267840169|90.397267840169||90.397267840169|90.397267840169|90.397267840169|||90.397267840169|90.397267840169|90.397267840169|90.397267840169|90.397267840169|90.397267840169|90.397267840169|90.397267840169|90.397267840169|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|93.879524861644|93.879524861644|93.879524861644||93.879524861644|93.879524861644|93.879524861644|93.879524861644|93.879524861644|93.879524861644|93.879524861644|93.879524861644|93.879524861644|93.879524861644|93.879524861644|93.879524861644|96.560031331404|96.560031331404|96.560031331404|96.560031331404
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA||82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382||82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382||82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221||85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|76.965131876348||76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348||76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348||76.965131876348|76.965131876348|76.965131876348|||76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|82.54253067399|82.54253067399|82.54253067399|82.54253067399|82.54253067399|82.54253067399|82.54253067399|82.54253067399||82.54253067399|82.54253067399|82.54253067399|82.54253067399|82.54253067399|82.54253067399|82.54253067399|82.54253067399|82.54253067399|82.54253067399|82.54253067399|82.54253067399|84.243405021371|84.243405021371|84.243405021371|84.243405021371
00993|25315|/indices/s-p-tsx-reit|INDICES:CA||113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632||113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|117.48017850468|117.48017850468|117.48017850468|117.48017850468||117.48017850468|117.48017850468|117.48017850468|117.48017850468|117.48017850468|117.48017850468|117.48017850468|117.48017850468|117.48017850468|117.48017850468|117.48017850468|117.48017850468|117.48017850468|117.48017850468|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239||121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239||121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239||121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683||113.34395597683|113.34395597683|113.34395597683|||113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|121.99196648064|121.99196648064|121.99196648064|121.99196648064|121.99196648064|121.99196648064|121.99196648064|121.99196648064||121.99196648064|121.99196648064|121.99196648064|121.99196648064|121.99196648064|121.99196648064|121.99196648064|121.99196648064|121.99196648064|121.99196648064|121.99196648064|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA||115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247||115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247||115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288||112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567||118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817||120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809||116.0021824809|116.0021824809|116.0021824809|||116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|123.89821577206|123.89821577206|123.89821577206|123.89821577206|123.89821577206|123.89821577206|123.89821577206|123.89821577206|123.89821577206|123.89821577206|123.89821577206|129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649||129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592||159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881||||142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|||142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|||||||142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881||142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|||||||152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855
00996|995223|/indices/sse-consumer-staples|INDICES:CN||171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166||171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708||||172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|||172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|||||||172.13904717708|172.13904717708|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|184.57480868974|184.57480868974|184.57480868974||184.57480868974|184.57480868974|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|||||||183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516
00997|945538|/indices/szse-agriculture|INDICES:CN||86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687||91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408||||91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|89.451588917086|89.451588917086|89.451588917086|89.451588917086|||89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|||||||89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|95.42418890036|95.42418890036|95.42418890036|95.42418890036||95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|||||||97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944
00998|995214|/indices/sse-energy|INDICES:CN||90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603||90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|97.557982942089|97.557982942089|97.557982942089|97.557982942089|97.557982942089|97.557982942089|97.557982942089|97.557982942089|97.557982942089|97.557982942089|97.557982942089|97.557982942089|97.557982942089|97.557982942089|97.557982942089|97.557982942089|97.557982942089||||97.557982942089|97.557982942089|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|||88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|||||||88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706||87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|||||||86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585
00999|995232|/indices/sse-banks|INDICES:CN||72.073285091143|72.073285091143|73.344342547491|73.344342547491|73.344342547491|73.344342547491|73.344342547491|73.344342547491|73.344342547491|73.344342547491|76.781866720571|76.781866720571|76.781866720571|76.781866720571|76.781866720571|76.781866720571|76.781866720571|76.781866720571|76.781866720571|76.781866720571|76.781866720571|76.781866720571|76.781866720571|76.781866720571|76.781866720571|76.781866720571|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441||80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441||||80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|||80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|||||||80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|78.612641081168|78.612641081168|78.612641081168||78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|||||||78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168
01000|995210|/indices/sse-financials|INDICES:CN||91.030397040056|91.030397040056|91.030397040056|91.030397040056|91.030397040056|91.030397040056|91.030397040056|91.030397040056|91.030397040056|91.030397040056|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276||92.469218073276|92.469218073276|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885||||90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|86.797308508887|86.797308508887|||86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|||||||86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887||86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|||||||86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887
01001|995224|/indices/sse-health-care|INDICES:CN||112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|119.65154797098|119.65154797098|119.65154797098|119.65154797098|119.65154797098|119.65154797098|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713||125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941||||129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|||131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|||||||131.06364930239|131.06364930239|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141||120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|||||||125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329
01002|995225|/indices/sse-emerging-industries|INDICES:CN||131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068||140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|145.3544163128|145.3544163128|145.3544163128||||145.3544163128|145.3544163128|145.3544163128|145.3544163128|145.3544163128|145.3544163128|145.3544163128|145.3544163128|145.3544163128|145.3544163128|145.3544163128|145.3544163128|145.3544163128|145.3544163128|145.3544163128|136.74624047491|136.74624047491|||136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|||||||136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491||136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|||||||130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299
01003|995216|/indices/sse-industrials|INDICES:CN||111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765||108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765||||108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|||108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|117.48810402812|117.48810402812|||||||117.48810402812|117.48810402812|117.48810402812|117.48810402812|125.53086665468|125.53086665468|125.53086665468|125.53086665468|125.53086665468|125.53086665468|125.53086665468|133.15392909539|133.15392909539|133.15392909539|138.89733385009|138.89733385009|138.89733385009|138.89733385009|138.89733385009|138.89733385009|138.89733385009|138.89733385009|138.89733385009|138.89733385009|138.89733385009|138.89733385009|138.89733385009|138.89733385009||138.89733385009|138.89733385009|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|||||||118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735
01004|995219|/indices/sse-information-technology|INDICES:CN||66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|71.523219648935|71.523219648935|71.523219648935|71.523219648935|71.523219648935|71.523219648935|71.523219648935|71.523219648935|71.523219648935|71.523219648935|71.523219648935|71.523219648935|71.523219648935|71.523219648935|71.523219648935|75.175232440915|75.175232440915|75.175232440915|75.175232440915|75.175232440915|75.175232440915|82.213533001143|82.213533001143|82.213533001143|82.213533001143||82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143||||82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|||82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|||||||76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178||76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|78.671625072812|78.671625072812|78.671625072812|78.671625072812|78.671625072812|78.671625072812|78.671625072812|78.671625072812|78.671625072812|78.671625072812|78.671625072812|78.671625072812|78.671625072812|78.671625072812|78.671625072812|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|||||||81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|87.947710278692|87.947710278692|87.947710278692|87.947710278692
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386||73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386||||73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|72.124734611667|||72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|||||||78.817955382772|78.817955382772|78.817955382772|78.817955382772|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483||82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|||||||82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483
01006|995211|/indices/sse-commodity-equity|INDICES:CN||66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057||66.500656260057|66.500656260057|66.500656260057|70.900001343416|70.900001343416|70.900001343416|70.900001343416|70.900001343416|70.900001343416|70.900001343416|70.900001343416|70.900001343416|70.900001343416|70.900001343416|70.900001343416|76.675175567132|76.675175567132|76.675175567132|76.675175567132|76.675175567132|76.675175567132|76.675175567132|76.675175567132|76.675175567132|76.675175567132||||76.675175567132|76.675175567132|76.675175567132|76.675175567132|76.675175567132|76.675175567132|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|||68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|||||||68.706585751655|68.706585751655|74.185960817646|74.185960817646|78.943910290878|78.943910290878|78.943910290878|78.943910290878|78.943910290878|78.943910290878|78.943910290878|78.943910290878|78.943910290878|78.943910290878|78.943910290878|78.943910290878|78.943910290878|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772||81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|83.147431628814|83.147431628814|||||||83.147431628814|83.147431628814|83.147431628814|83.147431628814|83.147431628814|83.147431628814|83.147431628814|83.147431628814|83.147431628814|83.147431628814
01007|995213|/indices/sse-materials|INDICES:CN||123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848||123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165||||100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|||100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|||||||100.78870007165|100.78870007165|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|104.08421874821|104.08421874821|104.08421874821|104.08421874821|104.08421874821|104.08421874821|104.08421874821||104.08421874821|104.08421874821|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|||||||102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987
01008|995217|/indices/sse-natural-resource|INDICES:CN||96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965||96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965||||96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|||83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|||||||83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808||84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|86.083183961088|86.083183961088|||||||86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088
01009|995203|/indices/sse-property-sub|INDICES:CN||97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744||97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185||||91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|||91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|||||||91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232||91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|||||||91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232
01010|995215|/indices/sse-utilities|INDICES:CN||162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593||139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593||||139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|||139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|||||||139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134||142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|||||||142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134
01011|13767|/indices/cxpdx|INDICES:DE||115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|119.84901490756|119.84901490756|119.84901490756|119.84901490756|119.84901490756|119.84901490756|119.84901490756|119.84901490756|119.84901490756|119.84901490756|119.84901490756|119.84901490756|119.84901490756|119.84901490756|119.84901490756|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709||122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|||122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|128.23207471737|128.23207471737|128.23207471737|128.23207471737|128.23207471737|128.23207471737|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584||121.80445369584|121.80445369584|121.80445369584|||121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584
01012|13778|/indices/cxptx|INDICES:DE||146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672||151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|||156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795||154.94744795|154.94744795|154.94744795|||154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434
01013|13764|/indices/cxpax|INDICES:DE||81.611494515409|81.611494515409|81.611494515409|81.611494515409|81.611494515409|81.611494515409|81.611494515409|81.611494515409|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366||72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|74.25110131692|74.25110131692|74.25110131692|74.25110131692|74.25110131692|74.25110131692|74.25110131692|74.25110131692|74.25110131692|74.25110131692|78.053066170063|||78.053066170063|78.053066170063|78.053066170063|78.053066170063|78.053066170063|78.053066170063|78.053066170063|78.053066170063|78.053066170063|78.053066170063|78.053066170063|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544||69.710759640544|69.710759640544|69.710759640544|||69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544
01014|13781|/indices/cxpyx|INDICES:DE||219.7733416052|219.7733416052|219.7733416052|219.7733416052|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222||200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|215.71947137566|215.71947137566|215.71947137566|215.71947137566|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|||213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128||209.50972282128|209.50972282128|209.50972282128|||209.50972282128|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226
01015|13776|/indices/cxprx|INDICES:DE||212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667||203.66412172667|203.66412172667|203.66412172667|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|||198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951||198.35418031951|198.35418031951|198.35418031951|||198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533
01016|13765|/indices/cxpbx|INDICES:DE||84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|84.594591653595|84.594591653595|84.594591653595|84.594591653595|84.594591653595|84.594591653595|84.594591653595|84.594591653595|84.594591653595|84.594591653595|84.594591653595|84.594591653595|84.594591653595|84.594591653595|84.594591653595|87.772846422556|87.772846422556|87.772846422556|87.772846422556|87.772846422556|87.772846422556|87.772846422556|87.772846422556|87.772846422556|87.772846422556|87.772846422556|87.772846422556|87.772846422556|87.772846422556|87.772846422556|87.772846422556|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|99.805135913301|99.805135913301|99.805135913301|99.805135913301|99.805135913301|99.805135913301|99.805135913301|99.805135913301|99.805135913301||99.805135913301|99.805135913301|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|||82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133||73.158695301133|73.158695301133|73.158695301133|||73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101
01017|13771|/indices/cxpix|INDICES:DE||135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841||133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|122.85337684857|122.85337684857|122.85337684857|||122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857||122.85337684857|122.85337684857|122.85337684857|||122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495
01018|13775|/indices/cxppx|INDICES:DE||105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|112.28303676121|112.28303676121|112.28303676121|112.28303676121|112.28303676121|112.28303676121|112.28303676121|112.28303676121|112.28303676121|115.83691326002|115.83691326002|115.83691326002|115.83691326002|115.83691326002|115.83691326002|115.83691326002|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396||115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|120.1709202808|120.1709202808|120.1709202808|||120.1709202808|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044||122.113750044|122.113750044|122.113750044|||126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461
01019|13773|/indices/cxpnx|INDICES:DE||92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|89.450902274205|89.450902274205|89.450902274205|89.450902274205|89.450902274205|89.450902274205|89.450902274205|92.409866189595|92.409866189595|92.409866189595|92.409866189595||92.409866189595|92.409866189595|92.409866189595|92.409866189595|92.409866189595|92.409866189595|92.409866189595|92.409866189595|92.409866189595|92.409866189595|92.409866189595|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|||81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649||85.774375916649|85.774375916649|85.774375916649|||85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649
01020|13777|/indices/cxpsx|INDICES:DE||164.39753066452|164.39753066452|164.39753066452|164.39753066452|164.39753066452|164.39753066452|164.39753066452|164.39753066452|164.39753066452|164.39753066452|164.39753066452|164.39753066452|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605||181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|||152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031||152.22470451031|152.22470451031|152.22470451031|||152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753
01021|13770|/indices/cxphx|INDICES:DE||106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641||106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|||106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|91.119752182056||91.119752182056|91.119752182056|91.119752182056|||91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056
01022|13766|/indices/cxpcx|INDICES:DE||114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|122.25952498159|122.25952498159|122.25952498159||122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|||122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072||117.63867772072|117.63867772072|117.63867772072|||117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072
01023|13780|/indices/cxpvx|INDICES:DE||115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|121.39811636716|121.39811636716|121.39811636716|121.39811636716|121.39811636716|121.39811636716|121.39811636716|121.39811636716|124.48152370944|124.48152370944|124.48152370944|124.48152370944|124.48152370944|124.48152370944|124.48152370944|124.48152370944|124.48152370944|124.48152370944|124.48152370944|124.48152370944|124.48152370944|124.48152370944|124.48152370944|124.48152370944|124.48152370944|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|135.65156537463||135.65156537463|135.65156537463|135.65156537463|135.65156537463|135.65156537463|135.65156537463|135.65156537463|135.65156537463|135.65156537463|135.65156537463|135.65156537463|141.71705534333|141.71705534333|141.71705534333|141.71705534333|141.71705534333|141.71705534333|141.71705534333|141.71705534333|141.71705534333|141.71705534333|||141.71705534333|141.71705534333|141.71705534333|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|122.38532437283||122.38532437283|122.38532437283|122.38532437283|||122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122
01024|13779|/indices/cxpux|INDICES:DE||116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228||113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|||113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|92.087353393934||92.087353393934|92.087353393934|92.087353393934|||92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934
01025|14812|/indices/cac-consumer-goods|INDICES:FR||108.14864345346|108.14864345346|108.14864345346|108.14864345346|108.14864345346|108.14864345346|108.14864345346|108.14864345346|108.14864345346|108.14864345346|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778||93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|||82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|80.671045737515||80.671045737515|80.671045737515|80.671045737515|||80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152
01026|19636|/indices/cac-consumer-service|INDICES:FR||104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|107.44328976638|107.44328976638|107.44328976638|107.44328976638|107.44328976638|107.44328976638|107.44328976638|107.44328976638|107.44328976638|107.44328976638|107.44328976638|107.44328976638|107.44328976638|107.44328976638|103.82197913418|103.82197913418|103.82197913418|103.82197913418||103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|||103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057||107.96049710057|107.96049710057|107.96049710057|||107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107
01027|14802|/indices/cac-oil---gas|INDICES:FR||103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595||95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|||95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595||95.948108661595|95.948108661595|95.948108661595|||95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595
01028|19637|/indices/cac-financials|INDICES:FR||197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|205.51158052379|205.51158052379|205.51158052379|205.51158052379|205.51158052379|205.51158052379|205.51158052379|205.51158052379|205.51158052379|205.51158052379|205.51158052379|205.51158052379|205.51158052379|205.51158052379|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022||192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|||180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522||169.28732876522|169.28732876522|169.28732876522|||169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728
01029|14819|/indices/cac-health-care|INDICES:FR||104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352||107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|||107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138||105.79875616138|105.79875616138|105.79875616138|||105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156
01030|14805|/indices/cac-industrials|INDICES:FR||105.69198381233|105.69198381233|105.69198381233|105.69198381233|105.69198381233|105.69198381233|105.69198381233|105.69198381233|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|104.06214077074|104.06214077074|104.06214077074|104.06214077074||104.06214077074|104.06214077074|104.06214077074|104.06214077074|104.06214077074|104.06214077074|104.06214077074|104.06214077074|104.06214077074|104.06214077074|104.06214077074|104.06214077074|104.06214077074|104.06214077074|104.06214077074|104.06214077074|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|||85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325||85.232562961325|85.232562961325|85.232562961325|||85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|86.576474897793|86.576474897793|86.576474897793|86.576474897793|86.576474897793
01031|19652|/indices/cac-technology|INDICES:FR||152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|157.79391796629|157.79391796629|157.79391796629|157.79391796629|157.79391796629|157.79391796629|157.79391796629|157.79391796629|157.79391796629|157.79391796629|157.79391796629|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621||148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|||148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|131.82980372856||131.82980372856|131.82980372856|131.82980372856|||131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856
01032|14804|/indices/cac-basic-materials|INDICES:FR||140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528||140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|||137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334||125.95382905334|125.95382905334|125.95382905334|||125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|129.08147314771|129.08147314771|129.08147314771|129.08147314771
01033|19654|/indices/cac-utilities|INDICES:FR||189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|198.91514770812|198.91514770812|198.91514770812|198.91514770812|198.91514770812|198.91514770812|198.91514770812|198.91514770812|198.91514770812||199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|||199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|186.85624513669||186.85624513669|186.85624513669|186.85624513669|||186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||3144.5840755498|3128.4413183471|3128.4413183471|3102.3197857511||3122.2396748768|3100.351195437|3104.7599545725|3104.7599545725|3104.7599545725|3127.6543846683|3125.9976059371|3125.9976059371|3074.8323948862|3074.8323948862|3163.830959785|3156.5708468373|3156.5708468373|3245.7978291609|3213.4385034313|3213.4385034313|3213.4385034313|3213.4385034313|3213.4385034313|3205.5208668901|3219.7845122795|3151.6767771258|3184.4125380166|3184.4125380166|3184.4125380166|3184.4125380166|3184.4125380166|3129.8590940081|3180.3632626185|3180.3632626185|3180.3632626185|3180.3632626185|3180.3632626185|3113.3636763044|3131.1171103199|3125.2728500902|3140.6620943526|3098.7667676539|3098.7667676539|3098.7667676539|3116.1235759721|3104.5436282387|3109.3631411074|3109.3631411074|3109.3631411074|3066.2214059261|3066.2214059261|3031.2109198023|3046.0451597302|2996.9255499663|3011.8341289044|2945.2998062805|2971.4785321487|2971.4785321487|2971.4785321487|2971.4785321487|2971.4785321487|2971.4785321487|2971.4785321487|2926.2100624821|2965.1123363348|2893.8371278753|2915.7930495383|2906.6081677283||2877.7159000913|2877.7159000913|2877.7159000913|2869.6521774726|2869.6521774726|2869.6521774726|2870.8579378065|2647.2207304944|2714.5691921516|2590.3366465816|2622.3290611273|2570.4824305041|2580.5724688573|2568.4749518342|||2542.9437961211|2553.7717885044|2551.1186251342|2551.1186251342|2576.5491653967|2568.7658050075|2568.7658050075|2568.7658050075|2568.7658050075|2471.4404789466|2492.2759055167|2467.1846377508|2482.7514895905|2482.7514895905|2482.7514895905|2461.3622516239|2461.3622516239|2461.3622516239|2456.2042227561|2465.4991545689|2465.4991545689|2465.4991545689|2465.4991545689|||2433.4986473561|2472.9169434345|2432.1301213003|2448.2395374567|2420.6202602869|2447.8897521255|2396.2974676471|2370.6236139085|2370.6236139085|2367.8768767315|2444.9161857443|2444.9161857443|2444.9161857443|2444.9161857443|2444.9161857443|2485.428673116|2479.4779260934|2479.4779260934|2418.2950610489|2418.2950610489|2456.4186789461|2437.5520262629|2437.5520262629|2376.6156022219|2376.6156022219|2366.1571874533|2366.1571874533|2366.1571874533|2366.1571874533|2331.8326114133|2331.8326114133|2365.9255992992|2325.2340042253|2325.2340042253|2298.0708072832|2298.0708072832|2295.5915683893|2295.5915683893|2295.5915683893|2295.5915683893|2334.3416396068|2334.3416396068|2334.3416396068|2334.3416396068|2334.3416396068|2274.7211970326|2274.7211970326|2254.8335649894|2273.3843815428|2230.1419295292|2258.325835962|2258.325835962|2258.325835962|2258.325835962|2258.325835962|2238.4484140453|2238.4484140453|2238.4484140453|2238.4484140453|2236.3685912554|2236.3685912554|2226.7268639346|2226.7268639346||2191.0995846876|2179.959989143|2179.959989143|||2179.959989143|2168.5749705477|2197.3603916787|2167.3640729096|2167.3640729096|2120.4180179913|2120.4180179913|2072.5220337904|2072.5220337904|2072.5220337904|2072.5220337904|2072.5220337904|2072.5220337904|2002.997974109|2032.7575445614|2019.2888876806|2028.6205421746|2025.0160136703|2022.2859276679|2022.2859276679|2015.3531129593|2015.3531129593|2015.3531129593|2047.6652709347|2047.6652709347|2047.6652709347|2009.8795356642|2010.6636945051|2010.6636945051|2010.6636945051|1987.1556432455|1987.1556432455|1970.4462589694|1970.4462589694|1970.4462589694|1970.4462589694|1851.1402686546|1787.7812994037|1787.7812994037|1778.3560125373|1754.7372491636|1771.8175705436|1763.1078179231|1763.1078179231|1745.4957656477|1745.4957656477|1745.4957656477|1745.4957656477|1745.4957656477|1745.4957656477|1736.9326874983|1736.9326874983|1734.6602825282|1738.0494790123|1680.2489162918|1682.0992254398|1682.0992254398|1701.5995563556|1701.5995563556|1701.5995563556|1701.5995563556|1701.5995563556|1701.5995563556|1701.5995563556|1688.6811455919|1688.6811455919|1688.6811455919|1688.6811455919|1655.0667401004|1656.0935180816|1656.0935180816
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||740.20255632535|741.28483218033|737.82443557748|740.3787422382||732.73630260206|728.9312813136|733.87761644846|729.18168638812|729.18168638812|728.22770809053|728.22770809053|719.4788453313|723.63977403198|720.05390558218|721.22950968296|721.22950968296|721.22950968296|706.32603044067|706.32603044067|706.32603044067|706.80665896877|704.75581953392|706.42297776144|706.42297776144|706.42297776144|677.40303187588|657.56431644862|657.56431644862|657.56431644862|658.37411661205|652.50806907111|660.37979624231|652.57499925127|652.57499925127|652.57499925127|648.45085183361|651.56533413075|645.62557880574|645.62557880574|644.26617717191|644.49174928416|636.40935053239|636.40935053239|636.40935053239|637.39093256855|637.39093256855|637.39093256855|637.39093256855|637.39093256855|640.90952586555|638.1463521607|635.58494483302|636.5588799193|635.64355320268|635.64355320268|632.74557845337|632.74557845337|630.13053672595|630.13053672595|630.13053672595|630.13053672595|625.40249387228|626.86308486|620.63808486877|617.1082258171|620.8332251681|615.57620438268|615.57620438268||615.57620438268|615.57620438268|615.57620438268|615.57620438268|615.57620438268|615.57620438268|616.06289406899|614.29985348948|615.34594159018|613.62778379555|615.23354334368|608.25082388547|612.1378995476|600.45897253186||606.76937402168|604.61091306205|605.9379171005|604.07133667019|607.03366093556|603.17335148604|599.93370945499|607.30640926345|607.25782863715|607.25782863715|591.7077489936|595.49509781571|587.62677529452|590.55593272081|590.55593272081|590.55593272081|590.55593272081|590.55593272081|592.90383189512|592.90383189512|592.90383189512|592.90383189512|592.90383189512|592.90383189512|||592.90383189512|591.5078733141|595.12025325133|590.63145419942|590.63145419942|597.75671423307|593.54256204257|593.54256204257|591.96202343999|591.81406992251|591.81406992251|591.21694081229|594.29539093734|584.93640840289|588.33107872715|586.86391892983|586.86391892983|586.86391892983|586.86391892983|586.86391892983|587.99286523107|587.99286523107|587.99286523107|587.99286523107|587.99286523107|587.07116350437|587.07116350437|584.06323782955|586.96283423065|582.25241221582|577.56260387238|578.78383777007|577.72659809556|577.72659809556|577.18981157079|577.18981157079|566.91727062703|566.91727062703|560.06211039579|565.30246423929|561.66288872038|561.66288872038|561.66288872038|563.42076149625|550.95270185331|563.6748430612|562.26917013586|561.14687638309|561.2254479458|561.10761534658|561.10761534658|561.10761534658|561.10761534658|561.10761534658|557.93297670911|561.55500650104|561.55500650104|561.55500650104|558.99481027|558.99481027|558.99481027|562.22761907971|558.85215208114||560.62934711148|559.9573982336|560.29357437823|||559.00785630872|559.00785630872|558.57217001611|562.56639139501|560.63779737205|560.63779737205|560.2792186721|555.53495019742|555.7906138798|555.74615418747|555.74615418747|552.81622817812|552.01580526049|552.01580526049|550.90298123839|548.34222305672|550.4393971599|548.60158186066|548.60158186066|548.60158186066|548.60158186066|547.21166423351|547.21166423351|551.73033568275|548.93078866058|548.93078866058|546.90178304548|546.90178304548|546.90178304548|543.15941467835|543.15941467835|543.15941467835|548.65141534596|542.55848357541|546.69697971183|546.69697971183|546.69697971183|537.93403429319|534.60345476998|536.31429737862|528.93042859542|528.93042859542|528.93042859542|528.93042859542|528.24371177012|528.13808415329|528.13808415329|527.79501739199|526.34231260919|530.09538795591|527.41086664469|527.41086664469|527.41086664469|527.41086664469|535.41532576488|534.85907232965|534.85907232965|528.55342991082|528.55342991082|528.55342991082|528.55342991082|530.52166528904|530.52166528904|530.52166528904|530.52166528904|530.52166528904|530.52166528904|530.52166528904|534.56834768098|533.52264330012|533.52264330012
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||1335.0041335903|1327.4245394699|1316.2234776749|1316.2234776749||1316.2234776749|1322.0404556799|1311.8474013712|1311.8474013712|1311.2311227435|1314.9656251189|1309.1660196518|1319.6173893757|1302.8111258522|1305.4088895424|1294.5989879926|1296.050564625|1290.334383307|1301.0419586264|1301.0419586264|1301.0419586264|1301.0419586264|1301.0419586264|1302.5659608006|1294.3983074804|1293.311925463|1313.393715371|1306.8074060446|1306.8074060446|1296.4616421403|1296.4616421403|1296.4616421403|1296.4616421403|1296.4616421403|1296.4616421403|1295.3217589924|1285.1816755721|1291.2894747878|1283.7283150124|1283.7283150124|1275.5266784699|1272.041285348|1279.4879049548|1267.6983106657|1267.6983106657|1267.6983106657|1267.6983106657|1271.9593745705|1271.9593745705|1271.9593745705|1264.5868333321|1264.5868333321|1253.9906126552|1253.9906126552|1245.3850022894|1246.6815511025|1246.6815511025|1246.6815511025|1223.5443278626|1223.5443278626|1223.5443278626|1223.5443278626|1221.6629668936|1223.351191538|1210.5077047901|1216.0529060417|1198.0816808292|1211.0520482662|1211.0520482662||1211.0520482662|1205.2907584408|1205.2907584408|1205.2907584408|1205.2907584408|1205.2907584408|1205.2907584408|1205.0256527972|1208.0094361044|1204.8887741793|1204.8887741793|1193.2427251815|1195.1669439613|1172.7786004781||1157.1569812315|1175.1485048406|1168.9763099242|1168.9763099242|1168.9763099242|1161.0694271255|1170.1144115266|1170.1144115266|1170.1144115266|1180.9913417844|1164.9269984755|1164.9269984755|1155.8879546699|1155.8879546699|1155.8879546699|1155.8879546699|1155.8879546699|1155.8879546699|1156.5356146141|1156.5356146141|1156.5356146141|1156.5356146141|1155.0456057827|1155.0456057827|||1155.0456057827|1155.0456057827|1155.0456057827|1157.9985019627|1157.9985019627|1160.5168234696|1133.2508090049|1134.7714026845|1134.7714026845|1134.7714026845|1134.7714026845|1134.7714026845|1135.1460008648|1121.2868948445|1121.2868948445|1121.2868948445|1121.2868948445|1125.4284716201|1124.16940189|1124.16940189|1127.1337636885|1124.1323303664|1124.1323303664|1124.1323303664|1124.1323303664|1116.9947340161|1121.514437198|1119.1865292172|1122.8244805341|1109.8832419332|1121.19611069|1103.1160388139|1103.1160388139|1103.1160388139|1105.8807406655|1094.3138433414|1094.3138433414|1093.8325570163|1096.8928881743|1096.1365539521|1093.1195440106|1093.1195440106|1091.6131179079|1094.1076834261|1088.2961818153|1097.3935745483|1082.2421839726|1084.2589055369|1084.2589055369|1091.5394738274|1069.0990840531|1078.5362764722|1078.5362764722|1079.367389362|1074.3929500035|1074.3929500035|1074.3929500035|1074.3929500035|1068.3461110152|1080.1084924985|1079.5794985442|1077.0484347226|1077.0484347226||1077.0484347226|1077.0484347226|1076.6715996627|||1074.3831635244|1074.3831635244|1066.1630464364|1079.309030427|1069.7030966193|1069.7030966193|1061.1396992464|1073.1373751|1072.0545999541|1068.7095390967|1073.324835891|1066.0543452564|1066.0543452564|1047.7089613433|1042.6832281834|1045.0450299511|1032.2349936796|1032.2349936796|1032.2349936796|1032.2349936796|1032.8857116779|1032.8857116779|1032.8857116779|1024.291902615|1024.291902615|1008.836527021|1011.1824703522|1011.1824703522|1019.5118824317|1001.8985066842|1007.763691368|1007.763691368|1007.763691368|1015.8293766183|1009.8610975319|1009.8610975319|995.94770805042|1006.8112009082|995.31530908825|992.20969274995|1001.5238646916|1000.7932855931|1000.7932855931|1000.7932855931|1000.7932855931|990.698072237|990.698072237|990.698072237|990.698072237|997.83257514932|992.93739379789|992.93739379789|992.93739379789|992.93739379789|969.37196141587|969.37196141587|973.92995359872|963.18085525408|963.18085525408|963.18085525408|963.18085525408|967.79724812765|967.79724812765|967.79724812765|967.79724812765|967.79724812765|967.79724812765|962.22595982029|949.51199421771|949.51199421771|949.51199421771
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||9282.8205970196|9282.8205970196|9226.997263575|9226.997263575||9262.9374609234|9213.4611744167|9213.4611744167|9213.4611744167|9213.4611744167|9156.0527238383|9156.0527238383|9191.7165841849|9132.2655355485|9132.2655355485|9224.6038197845|9208.3051197226|9208.3051197226|9402.3700372923|9367.5228522818|9367.5228522818|9367.5228522818|9222.362860852|9442.2734085369|9442.2734085369|9442.2734085369|9391.1853601775|9391.1853601775|9334.339234241|9334.339234241|9332.0062326828|9332.0062326828|9138.1853220031|9212.9019568733|9212.9019568733|9212.9019568733|9209.7706348575|9209.7706348575|9205.3520658659|9205.3520658659|9205.3520658659|9205.3520658659|9057.7113705263|9057.7113705263|8928.0757111997|8997.7180488982|8876.9033937098|8883.7438764947|8883.7438764947|8906.9018212299|8830.6053906546|8849.5434135596|8751.6128655936|8779.3556293825|8687.3565237955|8721.369866274|8721.369866274|8721.369866274|8721.369866274|8721.369866274|8619.5727125389|8619.5727125389|8561.1003968285|8561.1003968285|8561.1003968285|8561.1003968285|8517.1518930603|8517.1518930603|8423.7326974457||8463.6812730545|8427.7789347923|8459.6718978472|8459.6718978472|8459.6718978472|8457.6420637519|8457.6420637519|8457.6420637519|8457.6420637519|8457.6420637519|8457.6420637519|8543.3316805073|8485.966546652|8485.966546652||8443.3277415571|8443.3277415571|8304.8036172218|8304.8036172218|8304.8036172218|8304.8036172218|8304.139286079|8304.139286079|8269.4901224658|8269.4901224658|8090.6859626904|8091.1714329764|8091.1714329764|8117.3091684989|8117.3091684989|8117.3091684989|7878.1291669891|7878.1291669891|7724.7163012464|7785.2073624526|7688.9418109792|7703.9645418358|7610.9586274088|7684.4992855717|||7416.6828672359|7380.7386699134|7380.7386699134|7347.0158670835|7278.380736736|7307.0976304236|7236.3263586361|7236.3263586361|7118.7250212845|7151.2632691592|7079.8278065907|7035.3643041882|7132.2921545688|7060.2074366407|7060.2074366407|7060.2074366407|6979.9381479394|6874.8898313169|6874.8898313169|6825.4734038729|6951.5749738994|6951.5749738994|6951.5749738994|6945.2547920386|6945.2547920386|6945.2547920386|6945.2547920386|6889.4502450537|6889.4502450537|6780.4210741809|6780.4210741809|6780.4210741809|6780.4210741809|6772.8354984226|6793.2832810987|6747.6020154541|6747.6020154541|6654.1773652461|6804.6276833244|6804.6276833244|6804.6276833244|6687.7919578212|6687.7919578212|6579.2345871335|6638.7844839546|6506.1246032934|6542.0404051175|6476.0494611088|6525.7101150846|6525.7101150846|6525.7101150846|6525.7101150846|6525.7101150846|6525.7101150846|6525.7101150846|6494.9241744975|6494.9241744975|6494.9241744975|6494.9241744975|6494.9241744975|6494.9241744975|6458.6266924857|6489.0603856947||6417.7590822904|6375.0462722662|6375.0462722662|||6368.1686501241|6368.1686501241|6318.6305863273|6236.0035394298|6238.1245017604|6148.4796681981|6148.4796681981|6074.312314834|6074.312314834|6074.312314834|5988.0839065792|6087.8021050601|6087.8021050601|6087.8021050601|6087.8021050601|6087.8021050601|6097.0085880281|6059.5002812869|6059.5002812869|6044.9319951785|6044.9319951785|5941.3738489906|6020.1779787322|6020.1779787322|6020.1779787322|5838.7108456494|5838.7108456494|5838.7108456494|5838.7108456494|5836.6096661696|5903.1380317878|5850.0198515359|5873.8677546197|5873.8677546197|5873.8677546197|5840.1119077926|5840.1119077926|5662.8642565622|5662.8642565622|5662.8642565622|5662.8642565622|5662.8642565622|5662.8642565622|5664.5636256499|5664.5636256499|5664.5636256499|5664.5636256499|5664.5636256499|5676.6549005882|5584.2907318828|5541.5102725785|5637.2304455439|5534.1839405704|5534.1839405704|5354.5909597794|5497.8088811329|5390.9600528848|5406.2597680283|5406.2597680283|5406.2597680283|5406.2597680283|5406.2597680283|5454.7525179125|5380.6077432111|5384.8078933679|5351.202342656|5318.7050547714|5318.7050547714|5297.4094687072|5346.544209997|5346.544209997
01038|27363|/indices/ftse-all-financials|INDICES:GB||973.84622279152|977.21762359291|974.92654620932|974.92654620932||969.31421689351|973.25590330188|971.7787995266|971.7787995266|971.7787995266|977.615162044|965.69844325424|977.27920179552|965.35704232283|961.29078231365|965.37431566893|958.67319007033|958.67319007033|976.96191715956|970.99997729895|970.99997729895|970.99997729895|970.99997729895|951.99809531643|946.4048426961|949.79561303463|936.92230062405|936.92230062405|936.92230062405|936.92230062405|931.1306678699|931.1306678699|929.46692207938|929.46692207938|929.46692207938|929.46692207938|929.2531938448|935.38934796746|928.13136072658|928.13136072658|925.29071822164|925.29071822164|910.36080108387|913.27414560836|913.27414560836|915.12269344912|915.12269344912|915.12269344912|915.12269344912|915.12269344912|915.12269344912|913.80681164036|922.12437348923|911.23511387839|903.94031553204|908.15415079172|907.49168186396|907.49168186396|897.58237247187|897.58237247187|897.58237247187|894.75494683985|887.73297897615|887.73297897615|887.73297897615|890.45777978229|881.64136612108|889.16369094648|889.16369094648||889.16369094648|887.18526779929|887.18526779929|887.18526779929|887.18526779929|887.18526779929|885.96263935698|883.20703341273|884.18848262845|880.63073446122|880.63073446122|875.3436587623|875.3436587623|858.65989696428||870.95782140249|856.76971492336|864.76009823101|858.54423794827|864.76187583552|852.33483395644|861.23135384162|861.23135384162|861.23135384162|867.01433948599|853.62943002323|853.62943002323|861.47748995674|857.95131007234|857.95131007234|858.2602837745|856.26518589137|856.26518589137|848.54344058207|848.54344058207|843.80127740307|843.80127740307|830.9138042984|832.93784325752|||832.93784325752|832.93784325752|832.93784325752|833.78830733099|830.83055057096|836.33362582891|815.90340457827|813.95804485108|813.95804485108|808.46051336023|814.48772250678|814.48772250678|814.48772250678|803.09976779939|803.09976779939|803.09976779939|803.09976779939|796.89197928079|796.89197928079|791.10111908906|799.97281763665|796.63491733302|798.05545604478|795.48603614802|795.93175793247|786.16755687607|786.16755687607|786.16755687607|788.19321343459|778.42399233084|767.10913262463|773.71667301215|767.47708431666|767.47708431666|764.2595516044|764.2595516044|764.2595516044|761.74579049577|766.60607299858|765.64901173391|762.50748091255|762.50748091255|760.37842133282|761.95566956882|756.71165778041|764.84192746941|761.88581052457|766.03003300312|756.13972539495|746.87843282789|747.13245786356|743.74840263159|743.74840263159|743.74840263159|743.74840263159|742.13796325133|742.13796325133|742.13796325133|739.49058695005|740.9502589602|740.17307722911|744.6409227657|744.6409227657||744.6409227657|742.9470035975|743.25917244993|||736.08236934878|736.9962446922|729.88714391051|721.5389383933|722.68077401625|721.2742891524|721.2742891524|710.92324668073|710.92324668073|710.92324668073|704.44935708908|710.53867352116|701.51023677388|711.05256215804|711.05256215804|711.37267986397|705.4958990251|707.17898500942|707.17898500942|707.17898500942|707.17898500942|705.54916643495|707.34582483002|707.34582483002|707.34582483002|696.21337299582|698.72879666381|696.40281127415|686.61172803241|692.57479703488|686.32239997114|686.32239997114|681.70724194319|683.17607049475|681.53357458001|681.86768974799|662.4834247401|648.10838085278|649.84997879595|647.73835176919|647.73835176919|647.73835176919|647.73835176919|647.27878383266|647.27878383266|647.27878383266|647.27878383266|647.27878383266|647.27878383266|643.67420826637|643.67420826637|643.67420826637|643.49402993799|644.11882519843|631.02505530094|631.02505530094|638.88978859859|637.055069997|637.055069997|637.055069997|637.055069997|638.76696546444|638.76696546444|638.76696546444|636.73577833156|636.73577833156|634.98955704968|634.98955704968|639.91046855285|636.60648091689|636.60648091689
01039|27349|/indices/ftse-all-health-care|INDICES:GB||1795.1757914885|1784.2561438879|1792.3035869935|1769.110547713||1758.5941546681|1764.4875430619|1763.0066175032|1763.0066175032|1757.4355468198|1757.4355468198|1746.9190938747|1771.4716915191|1753.6372011831|1771.0465891545|1755.71916088|1764.9143647202|1731.3605963627|1699.9789843123|1699.9789843123|1698.3655370521|1679.0065910572|1701.9488617131|1693.1613542844|1693.1613542844|1656.9568471736|1671.3808640302|1671.3808640302|1671.3808640302|1667.0132892125|1681.8132457753|1681.8132457753|1681.8132457753|1660.5581020688|1660.5581020688|1660.5581020688|1642.5719393331|1645.8636666664|1633.4332397122|1633.4332397122|1633.4332397122|1633.4332397122|1621.9337295696|1621.9337295696|1621.9337295696|1621.9337295696|1621.9337295696|1621.9337295696|1623.0373949982|1620.4932206418|1617.823811353|1621.2283909741|1613.7566974648|1613.7566974648|1611.0662168826|1611.0662168826|1604.1044037703|1604.1044037703|1598.0796435142|1598.0796435142|1598.0796435142|1598.0796435142|1593.1250246874|1613.4055322275|1605.9219360057|1605.9219360057|1578.084524985|1584.3585849815|1584.3585849815||1584.3585849815|1584.3585849815|1579.1631382567|1572.5897132553|1588.9399048764|1588.8763498224|1588.8763498224|1588.8763498224|1588.8763498224|1588.8763498224|1588.8763498224|1574.9849822788|1581.5960537836|1555.6325465811||1561.3000658201|1561.3000658201|1565.3857225559|1547.5884553197|1553.5852945567|1546.794865099|1547.5222005332|1492.1773428856|1494.0299400112|1452.4463995909|1417.5049037143|1424.4991947606|1420.6350673774|1420.6350673774|1420.6350673774|1420.6350673774|1391.0066262385|1411.8024767206|1402.3367039688|1409.3269657187|1409.3269657187|1409.3269657187|1399.0717696472|1399.0717696472|||1399.0717696472|1399.0717696472|1426.8525895661|1422.9962696753|1422.9962696753|1432.3927662217|1402.5053766454|1402.5053766454|1402.5053766454|1402.5053766454|1402.5053766454|1402.5053766454|1405.5131748395|1382.1955361448|1392.401841644|1384.5376676915|1403.1717890501|1391.7731668139|1395.8490460283|1392.6737498786|1400.2631762941|1400.2631762941|1400.2631762941|1395.1708028636|1396.4555419622|1379.8286072449|1379.1941779231|1379.1941779231|1369.5253290997|1394.5150385912|1360.4361139371|1352.2818543553|1368.4847133615|1358.3244465017|1358.3244465017|1358.3244465017|1358.3244465017|1358.7728415394|1334.0135500505|1346.8626194399|1346.8626194399|1346.8626194399|1343.2760723268|1340.5012347708|1341.4805155472|1327.8567057462|1327.8567057462|1327.8567057462|1327.8567057462|1314.4102884949|1322.9565880537|1322.9565880537|1322.9565880537|1322.9565880537|1316.2961296378|1323.6955879746|1323.6955879746|1323.6955879746|1301.6841096799|1301.6841096799|1294.9503677675|1281.0509647994|1285.8084560869||1266.2823817602|1266.2823817602|1272.3514984076|||1265.1527790945|1265.1527790945|1250.2127368887|1263.1856535507|1246.9380507494|1246.9380507494|1246.9380507494|1254.9319673816|1231.5932748237|1225.2586874098|1226.5342830642|1223.3047585018|1223.3047585018|1223.3047585018|1223.3047585018|1205.4876510197|1215.0745895311|1198.7712998531|1205.1465249702|1205.1465249702|1205.1465249702|1206.0269246252|1197.1203492269|1197.1203492269|1189.0821538668|1189.0821538668|1173.8572256501|1176.4336152675|1176.4336152675|1176.4336152675|1163.2884557179|1163.2884557179|1147.4875521252|1147.4875521252|1144.1238280706|1141.9883099311|1141.9883099311|1141.9883099311|1142.3881457821|1126.0935717982|1138.1695507314|1138.1695507314|1138.1695507314|1105.7919620817|1129.1311019592|1129.1311019592|1129.1311019592|1129.1311019592|1129.1311019592|1107.6319655086|1107.6319655086|1107.6319655086|1113.6792438025|1107.4883837374|1115.0820927893|1113.7789713928|1119.3871007676|1119.3871007676|1119.3871007676|1119.3871007676|1119.3871007676|1111.5617063549|1111.5617063549|1111.5617063549|1111.5617063549|1093.4541063537|1097.8454883069|1073.6140198782|1103.0092154705|1103.0092154705|1103.0092154705
01040|27333|/indices/ftse-all-industrials|INDICES:GB||1425.1964346753|1425.1964346753|1400.7119891057|1410.9555262261||1408.982950096|1411.6085419841|1402.3390806609|1402.3390806609|1402.3390806609|1402.3390806609|1395.4039231628|1407.0117702675|1384.595174394|1378.1591710652|1387.2316661619|1384.5732854538|1384.5732854538|1411.4184646515|1395.8546849147|1395.8546849147|1395.8546849147|1395.8546849147|1368.0155681037|1372.1457267412|1349.0499908971|1378.0440374449|1378.0440374449|1378.0440374449|1381.7609744662|1369.5039144321|1369.5039144321|1369.5039144321|1369.5039144321|1374.4519414212|1374.204584596|1370.4905551914|1384.9494272115|1371.3049430283|1371.3049430283|1368.5541491885|1368.5541491885|1375.4866016608|1358.0224331703|1358.0224331703|1358.0224331703|1358.0224331703|1362.8879431272|1362.8879431272|1362.8879431272|1354.2882129749|1354.2882129749|1342.9803186915|1343.7731448469|1330.6397307049|1331.9317044582|1331.9317044582|1331.9317044582|1308.8308401299|1308.8308401299|1308.8308401299|1308.8308401299|1300.3396223957|1300.9901174544|1300.9901174544|1305.8085510076|1296.2680183922|1304.8933635251|1304.8933635251||1304.8933635251|1295.1023894608|1287.8902043166|1287.8902043166|1279.4077310597|1294.1873506036|1294.1873506036|1294.1873506036|1320.7745421368|1316.0761502803|1316.0761502803|1304.5181197394|1310.704645667|1281.6747134083||1298.5954116217|1280.5650556383|1281.834071369|1281.834071369|1281.834071369|1254.7687102881|1279.1753764711|1279.1753764711|1279.1753764711|1248.8532202827|1232.9116723591|1232.9116723591|1232.9116723591|1232.9116723591|1232.9116723591|1235.2462878431|1234.9622465264|1234.3327368306|1234.3327368306|1234.3327368306|1235.9394581262|1235.9394581262|1239.012208403|1239.012208403|||1239.012208403|1236.8847666045|1236.8847666045|1228.3355511683|1228.3355511683|1203.471823299|1225.9933205984|1207.125942123|1216.0640126157|1213.3340110907|1210.960528455|1210.960528455|1200.3137455321|1214.7203286297|1214.7203286297|1214.7203286297|1195.4379150597|1201.5055179253|1201.5055179253|1201.5055179253|1189.868602988|1182.7014323083|1182.7014323083|1182.7014323083|1185.4754448492|1167.6454980933|1186.9210967038|1186.9210967038|1186.9210967038|1162.497034019|1181.0033566172|1160.0072258297|1160.0072258297|1160.0072258297|1161.8080282735|1153.5600737463|1158.1114517516|1141.8402284956|1147.6357892312|1147.6357892312|1143.4735455255|1143.4735455255|1143.4735455255|1149.1849949504|1142.9217835764|1136.0938594809|1145.2097289231|1136.4815506144|1136.4815506144|1126.5454200099|1126.5454200099|1119.4369950911|1119.4369950911|1119.4369950911|1111.6664466292|1114.7543160847|1114.7543160847|1114.7543160847|1109.6941109388|1110.2603437141|1110.2603437141|1117.5017550871|1117.5017550871||1117.5017550871|1117.5017550871|1113.0828163064|||1106.906279268|1106.906279268|1093.8890001661|1108.4203914986|1100.6935229674|1100.6935229674|1081.0189775755|1105.5624642826|1102.1348249769|1099.1780360599|1107.640408783|1094.030667282|1094.030667282|1103.7213406529|1102.6738005424|1102.6738005424|1084.2416917821|1087.4823893023|1081.9536063737|1086.3533373901|1086.3533373901|1086.3533373901|1079.1017734724|1078.6379591499|1078.6379591499|1077.9265276417|1077.9265276417|1074.6809910487|1089.8517270898|1070.2973937068|1070.6292887863|1060.6696012308|1044.6241739194|1049.9368544026|1044.1937885655|1044.1937885655|1021.0865988339|1038.3438740201|1020.1044072191|1032.5465936728|1021.8882987172|1021.8882987172|1021.8882987172|1021.8882987172|1021.8882987172|1028.9572349211|1028.9572349211|1028.9572349211|1028.9572349211|1028.9572349211|1028.9572349211|1028.9572349211|1026.0739670736|1027.4095995531|1005.7458342826|1005.7458342826|1013.5501705962|1008.5578094395|1008.5578094395|1008.5578094395|1008.5578094395|1010.4675931906|1003.5132463931|1003.5132463931|1003.5132463931|1003.5132463931|1003.5132463931|1003.5132463931|997.04244095132|997.04244095132|997.04244095132
01041|27371|/indices/ftse-all-technology|INDICES:GB||1582.3053431319|1571.8993693071|1587.0877995488|1581.8991702703||1587.4074742058|1587.4074742058|1587.4074742058|1582.1704898843|1582.1704898843|1571.8903271447|1571.8903271447|1545.660468986|1552.6941735924|1535.5877263212|1542.6220830198|1542.6220830198|1542.6220830198|1547.4966976173|1541.3620765526|1541.3620765526|1541.3620765526|1538.9152013824|1554.742479827|1550.7725022213|1547.5535907526|1567.6191154301|1566.3503716291|1566.3503716291|1577.2491633478|1569.8238963182|1569.8238963182|1569.6669296252|1569.6669296252|1568.2711682855|1568.2711682855|1579.5809680165|1571.0814175475|1571.0814175475|1571.0814175475|1571.0814175475|1569.8255571018|1569.8255571018|1552.3768414045|1558.4548151837|1558.4548151837|1558.4548151837|1561.6718592137|1557.466699126|1557.466699126|1557.466699126|1546.609500433|1530.6751718936|1533.1435329817|1513.7523651837|1513.7523651837|1508.1721283089|1508.1721283089|1489.5968555206|1489.5968555206|1489.5968555206|1489.5968555206|1468.0748778119|1469.9711405832|1466.4077697028|1459.7658351529|1459.8826257629|1443.1421765154|1443.1421765154||1443.1421765154|1443.1421765154|1449.9569742946|1438.4921915281|1438.4921915281|1444.1387741349|1441.4001139185|1441.4001139185|1425.5480199368|1436.8271127721|1436.8271127721|1436.8271127721|1425.6500166416|1432.2527015959|||1392.3480076954|1404.8937085124|1404.8937085124|1404.8937085124|1374.799350725|1392.2864687728|1392.2864687728|1397.6955505535|1359.5334467045|1366.5163452286|1366.5163452286|1369.8999982242|1369.8999982242|1369.8999982242|1369.4207009789|1369.4207009789|1372.7152175009|1366.2800385194|1366.2800385194|1366.2800385194|1366.2800385194|1359.6314407741|1359.6314407741|||1359.6314407741|1361.3739994934|1361.3739994934|1361.3739994934|1361.3739994934|1349.0437397124|1372.4159839186|1372.4159839186|1372.4159839186|1372.4159839186|1372.4159839186|1364.9225590693|1364.9225590693|1380.9833959643|1374.4684156741|1374.4684156741|1355.5182702559|1365.8027650769|1365.8027650769|1365.8027650769|1347.0783756553|1334.2826054688|1335.2439811353|1333.2174905496|1333.2174905496|1304.7606605432|1331.9864638646|1331.9864638646|1331.9864638646|1333.9473664933|1319.1334973184|1319.1334973184|1306.1244973251|1306.1244973251|1306.3988410817|1300.9349144411|1300.9349144411|1285.7756198826|1296.1186466832|1296.1186466832|1296.1186466832|1296.1186466832|1283.1079322501|1297.2085896193|1294.9941496235|1282.5152759881|1292.4151762381|1286.1772167369|1286.1772167369|1268.0191820499|1268.0191820499|1255.3153903001|1255.3153903001|1255.3153903001|1249.1446158976|1259.5738876876|1254.6806332181|1256.3012618459|1242.5094074235|1262.4818706166|1262.4818706166|1262.4818706166|1262.4818706166||1262.4818706166|1262.4818706166|1262.4818706166|||1252.2012979604|1254.1577841036|1247.5954321306|1238.4802177281|1248.556065174|1243.2969192058|1243.2969192058|1241.1992924016|1241.1992924016|1229.0318768211|1238.1072026163|1220.0865246472|1225.6509800969|1209.9697718537|1209.9697718537|1209.9697718537|1209.9697718537|1209.9697718537|1218.4501851422|1203.871303655|1213.8858620166|1213.8858620166|1213.8858620166|1155.3995374318|1155.3995374318|1143.6881705652|1135.6477842527|1135.6477842527|1124.0476128877|1110.6860595908|1110.6860595908|1096.4432616224|1121.222273875|1092.9477164504|1075.5559763134|1075.5559763134|1068.259762138|1081.4534947743|1069.9832740762|1066.3895413219|1086.3235789965|1082.9339955903|1082.9339955903|1071.8192301734|1071.8192301734|1068.9011300883|1068.9011300883|1068.9011300883|1068.9011300883|1059.1673818491|1059.1673818491|1059.1673818491|1068.6894044427|1048.0635144778|1051.74462065|1049.5091661262|1067.5399152955|1056.5936055421|1049.6762391263|1049.6762391263|1049.3194705063|1062.2147576643|1062.2147576643|1062.2147576643|1062.2147576643|1062.2147576643|1054.4853798302|1054.4853798302|1035.2910831486|1036.2236844646|1036.2236844646
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||4601.0422102983|4601.0422102983|4597.7777880688|4597.7777880688||4538.5497142972|4538.5497142972|4538.5497142972|4553.6678916977|4494.9192964925|4587.6822312075|4587.6822312075|4587.6822312075|4587.6822312075|4587.6822312075|4549.602061949|4552.789014259|4500.6267502239|4551.6507551896|4551.6507551896|4551.6507551896|4551.6507551896|4524.1439599133|4410.6577363568|4410.6577363568|4389.7624670138|4316.6810567235|4321.9538404088|4282.4694718781|4282.4694718781|4273.5804245949|4273.5804245949|4273.5804245949|4273.5804245949|4273.5804245949|4273.5804245949|4269.0978718295|4276.9674920148|4248.2493265672|4248.2493265672|4248.2493265672|4248.2493265672|4272.6891082665|4168.273848365|4168.273848365|4146.2572225134|4146.2572225134|4146.2572225134|4146.2572225134|4126.8199007808|4126.8199007808|4116.5285793324|4061.8159189048|4087.4441940012|4051.5474832991|4051.5474832991|4051.5474832991|4051.5474832991|4051.5474832991|4051.5474832991|4051.5474832991|4046.8935557101|4112.5713196854|4112.5713196854|4112.5713196854|4112.5713196854|4112.5713196854|4106.0427117737|4106.0427117737||4106.0427117737|4106.0427117737|4106.0427117737|4106.0427117737|4079.2826178009|4055.960842954|4121.9533155357|4080.6974641729|4080.6974641729|4056.4802769197|4056.4802769197|4108.8683483613|4059.5047703538|4059.5047703538||4133.6626788117|4121.7919180876|4121.7919180876|4121.7919180876|4121.7919180876|4023.6156951265|4074.6300635218|3937.8298543806|3868.8102790032|3868.8102790032|3868.8102790032|3870.164836696|3787.7064669114|3710.1640385066|3710.1640385066|3601.1919695092|3730.0271057415|3730.0271057415|3730.0271057415|3580.8833156449|3624.2290956287|3624.2290956287|3666.800651189|3558.4805046281|||3474.8750118431|3520.4293678633|3486.5747272616|3486.5747272616|3486.5747272616|3486.5747272616|3381.6423646854|3390.3555785222|3390.3555785222|3390.3555785222|3349.8558216386|3349.8558216386|3240.7401023911|3270.1386488442|3270.1386488442|3270.1386488442|3192.746474307|3233.5539248384|3233.5539248384|3233.5539248384|3157.3974972058|3157.3974972058|3157.3974972058|3157.3974972058|3157.3974972058|3160.6213309634|3160.6213309634|3160.6213309634|3160.6213309634|3120.8923710796|3042.2798595098|3059.3202734329|3058.8308604952|3058.8308604952|3016.2712728355|3016.2712728355|3016.2712728355|3016.2712728355|3036.2192331976|3036.2192331976|3036.2192331976|3046.4858906491|3040.1016771271|3040.1016771271|3050.901869746|2996.0148771958|2996.0148771958|2866.5335564509|2922.4100363458|2922.4100363458|2922.4100363458|2899.5902609918|2899.5902609918|2899.5902609918|2899.5902609918|2878.0909218059|2878.0909218059|2878.0909218059|2878.0909218059|2878.0909218059|2878.0909218059|2878.0909218059|2878.0909218059||2878.0909218059|2878.0909218059|2883.3097123853|||2863.8071854524|2863.8071854524|2845.2561155788|2856.5107680048|2806.8574595454|2820.9055692804|2678.3885163267|2801.5151052002|2801.5151052002|2801.5151052002|2801.5151052002|2801.5151052002|2722.1904747656|2676.5025757967|2676.5025757967|2643.5898817687|2538.8618312305|2538.8618312305|2538.8618312305|2538.5825871459|2538.5825871459|2538.5825871459|2539.268189557|2539.268189557|2539.268189557|2488.6002876995|2498.5444947887|2482.9022108603|2529.0059900591|2425.742146867|2425.742146867|2425.742146867|2408.8560658454|2408.8560658454|2408.8560658454|2411.6535840028|2348.8225799882|2297.9685362803|2297.9685362803|2297.9685362803|2317.8791179031|2295.7708446689|2295.4035800961|2323.1889195742|2277.3012984112|2277.3012984112|2277.3012984112|2277.3012984112|2277.3012984112|2277.3012984112|2238.5299595125|2238.5299595125|2238.5299595125|2175.9073460919|2244.3603363506|2225.0689882227|2252.2992865977|2252.2992865977|2252.2992865977|2252.2992865977|2252.2992865977|2271.1498301883|2228.3652180026|2228.2538053123|2228.2538053123|2228.2538053123|2228.2538053123|2228.2538053123|2253.3561933058|2253.3561933058|2253.3561933058
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||96.963870892647|96.963870892647|96.963870892647|96.963870892647||96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|101.4478665962|101.4478665962|101.4478665962|101.4478665962|101.4478665962|101.4478665962|101.4478665962|101.4478665962|101.4478665962|101.4478665962|101.4478665962|101.4478665962|101.4478665962|101.4478665962|101.4478665962|101.4478665962|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387||101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387||101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|||105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989||95.498359623989|95.498359623989|95.498359623989|||95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989
01044|27360|/indices/ftse-all-utilities|INDICES:GB||1579.275805634|1568.6715857146|1568.6715857146|1557.0559483399||1557.0559483399|1541.6395528118|1537.0131432506|1537.0131432506|1536.4600176443|1546.0454997427|1546.0454997427|1546.0454997427|1525.8583932006|1511.6938220877|1517.2774029305|1516.8375200497|1516.8375200497|1534.9343965854|1531.3052032537|1531.3052032537|1510.0288961075|1510.0288961075|1496.3077540033|1498.9008524781|1466.3479284662|1474.1758019746|1474.1758019746|1469.7078899891|1471.7241520774|1460.6814006882|1460.6814006882|1477.6896080772|1463.5661943022|1463.5661943022|1463.5661943022|1450.6266049857|1480.1557114287|1456.3158214319|1456.3158214319|1445.8048203876|1428.8868006677|1445.2177613712|1414.7857205228|1414.7857205228|1407.368886491|1407.1578128191|1407.1578128191|1407.1578128191|1405.3308826716|1405.3308826716|1398.9238116144|1409.5518324309|1372.9222663643|1384.2733074857|1384.2733074857|1381.3035049501|1384.7376543328|1368.3313613107|1368.3313613107|1362.8119728208|1365.5704250794|1365.5704250794|1365.5704250794|1335.5734454936|1338.934170261|1291.2110112839|1296.1883746426|1296.1883746426||1296.1883746426|1296.1883746426|1296.1883746426|1295.4370211703|1295.4370211703|1295.4370211703|1295.4370211703|1292.1033944127|1311.5404234888|1297.2961121771|1297.2961121771|1280.3190811609|1293.1862846936|1238.6367233953|||1192.7400849273|1198.1437130732|1191.3885400511|1191.3885400511|1180.1184092429|1175.557247124|1175.557247124|1173.6676422201|1182.2984206911|1163.6910015759|1175.5760757013|1155.0735207087|1158.1774362378|1158.1774362378|1158.1774362378|1126.5879112075|1129.2529481652|1129.2529481652|1129.2529481652|1125.8304236772|1125.8304236772|1120.2961606436|1120.2961606436|||1117.9596250273|1117.9596250273|1106.288283635|1106.288283635|1098.0746849913|1104.6917888062|1091.7760778058|1078.3186609175|1078.3186609175|1078.3186609175|1073.1994993058|1073.6504324875|1067.6290048998|1067.6290048998|1067.6290048998|1066.3387350304|1063.318909328|1067.8358549946|1049.356683793|1049.356683793|1039.8833465063|1047.709738251|1035.9107152049|1035.9107152049|1035.9107152049|1033.9771778822|1033.9771778822|1022.3125912164|1033.4636641527|1030.3417287146|1037.2289288019|1021.8601521141|1021.8601521141|1020.5028832793|1027.1485342962|1027.1485342962|1027.1485342962|1027.1485342962|1027.1485342962|1028.8152149444|1028.8152149444|1028.8152149444|1036.516532783|1035.1708107291|1035.1708107291|1032.5584378812|1032.5584378812|1028.4958791586|1028.4958791586|1034.0903077233|1029.334781035|1029.334781035|1029.334781035|1029.334781035|1022.1084741229|1017.2156667658|1017.2156667658|1015.4893348964|1024.794468672|1022.300056534|1024.3384901294|1007.3445869476|1012.2031621258||1012.2031621258|1012.2031621258|1012.2031621258|||1012.2031621258|1012.2031621258|1012.2031621258|999.18379724766|1003.0858010136|1003.0858010136|1003.0858010136|1007.0434818975|998.62507253598|998.62507253598|998.62507253598|991.43715317545|999.52329664532|984.82963843979|987.70385666268|981.69587789|974.82337310957|974.82337310957|969.73227864668|974.8894438044|966.11710053158|971.87057433162|971.87057433162|971.87057433162|967.99858001157|967.99858001157|948.0051513692|936.48636903013|940.05859167851|928.86575927919|928.86575927919|913.81522256357|925.54183764655|925.54183764655|925.54183764655|925.54183764655|925.54183764655|907.86569261141|922.44024853831|916.055342799|916.055342799|914.89342814526|921.43562105475|900.59583346829|917.76725888197|917.76725888197|917.76725888197|917.76725888197|914.21097817686|919.80338274395|908.89662326477|915.57113685242|912.92365824352|907.88489706481|930.21946645438|921.41077940328|921.41077940328|910.58393639949|910.58393639949|910.58393639949|910.58393639949|925.34315979828|925.34315979828|925.34315979828|924.40950619702|924.40950619702|924.40950619702|924.40950619702|909.66385510575|910.55620018193|910.55620018193
01045|49558|/indices/hsci-tele|INDICES:HK||93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287||93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287||93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287||93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287||93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287||93.183568526287|93.183568526287|||93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|||93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287||93.183568526287|93.183568526287|93.183568526287|||93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287||93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|98.166500069832||98.166500069832|98.166500069832|98.166500069832|98.166500069832|98.166500069832|98.166500069832|98.166500069832|98.166500069832|98.166500069832|102.46490273977|102.46490273977
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357||124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357||124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567||125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567||125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567||125.43877547567|125.43877547567|||125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|118.92636758662|118.92636758662|||118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662||118.92636758662|118.92636758662|118.92636758662|||118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444||127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444||127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661||100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661||100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729||98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729||98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729||98.669592493729|98.669592493729|||98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|||98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729||98.669592493729|98.669592493729|98.669592493729|||98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388||92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388||92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388
01048|49553|/indices/hsci-energy|INDICES:HK||144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469||111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469||111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469||111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469||111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469||111.07962181469|111.07962181469|||111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|||111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|123.96172419281|123.96172419281|123.96172419281|123.96172419281|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025||123.65876023025|123.65876023025|123.65876023025|||123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025||123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025||123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025
01049|49560|/indices/hsci-financials|INDICES:HK||97.287165079148|97.287165079148|97.287165079148|97.287165079148|97.287165079148|97.287165079148|97.287165079148|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912||92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912||92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738||81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738||81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738||81.775461739738|81.775461739738|||81.775461739738|81.775461739738|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|||82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|86.841224080318|86.841224080318|86.841224080318|86.841224080318|86.841224080318|86.841224080318|86.841224080318|86.841224080318|86.841224080318|86.841224080318||86.841224080318|86.841224080318|89.22074124944|||89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944||89.22074124944|89.22074124944|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108||92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108
01050|49563|/indices/hsci-cong|INDICES:HK||133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744||133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744||133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151||125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151||125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151||125.42415937151|125.42415937151|||125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|||125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151||125.42415937151|125.42415937151|125.42415937151|||125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732||119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732||119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732
01051|49555|/indices/hsci-indu-good|INDICES:HK||117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137||117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|113.23577029947||113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947||113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947||121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411||121.47023771411|121.47023771411|||121.47023771411|121.47023771411|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|||118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546||118.2077050546|118.2077050546|118.2077050546|||118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698||124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698||124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698
01052|49562|/indices/hsci-info-tech|INDICES:HK||120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|130.54396950687|130.54396950687|130.54396950687|130.54396950687|130.54396950687|130.54396950687|130.54396950687|130.54396950687|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951||133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951||133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951||133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951||133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951||133.25028274951|133.25028274951|||133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|||133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951||133.25028274951|133.25028274951|133.25028274951|||133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149||138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149||138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149
01053|49554|/indices/hsci-materials|INDICES:HK||182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646||182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646||182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823||179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823||179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823||179.48320908823|179.48320908823|||179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|||179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027||193.70503258027|193.70503258027|193.70503258027|||193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027||193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027||193.70503258027|193.70503258027|193.70503258027|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656
01054|49561|/indices/hsci-prop---con|INDICES:HK||92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152||102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152||102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|92.120099779875|92.120099779875|92.120099779875|92.120099779875|92.120099779875|92.120099779875|92.120099779875|92.120099779875|92.120099779875||92.120099779875|92.120099779875|92.120099779875|92.120099779875|92.120099779875|92.120099779875|92.120099779875|92.120099779875|92.120099779875||92.120099779875|92.120099779875|92.120099779875|92.120099779875|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301||92.650989952301|92.650989952301|||92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|||90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|96.68521794313|96.68521794313|96.68521794313|96.68521794313|96.68521794313||96.68521794313|96.68521794313|98.652345716721|||98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017||103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017||103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017
01055|49552|/indices/hang-seng-comp-i|INDICES:HK||115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602||115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602||115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291||100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291||100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291||100.33443221291|100.33443221291|||100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|||100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291||100.33443221291|100.33443221291|100.33443221291|||100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291||100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291||100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291
01056|49559|/indices/hsci-utilities|INDICES:HK||125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219||125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219||125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743||120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743||120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|125.53628965886|125.53628965886|125.53628965886||125.53628965886|125.53628965886|||125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|||125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|126.78512312161|126.78512312161|126.78512312161|126.78512312161|126.78512312161|126.78512312161|126.78512312161|126.78512312161|126.78512312161|126.78512312161|126.78512312161||126.78512312161|126.78512312161|126.78512312161|||126.78512312161|126.78512312161|126.78512312161|126.78512312161|126.78512312161|126.78512312161|126.78512312161|132.0252034464|132.0252034464|132.0252034464|132.0252034464|132.0252034464|132.0252034464|132.0252034464|132.0252034464|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855||136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855||136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855
01057|17956|/indices/cnx-media|INDICES:IN||149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192||149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|155.18001874341|155.18001874341|155.18001874341|155.18001874341|155.18001874341|155.18001874341|155.18001874341|155.18001874341|155.18001874341|155.18001874341|155.18001874341|156.95518185014||156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014||156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703||177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703||177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703||177.14631932703|177.14631932703|177.14631932703||177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703||177.14631932703|177.14631932703|177.14631932703||177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703||177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703||177.14631932703|177.14631932703|177.14631932703||195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209||195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209||195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209||195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146||194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146||194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146||194.25316425146|148.00804926013
01058|17951|/indices/cnx-auto|INDICES:IN||188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548||188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712||161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712||161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712||161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712||161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712||161.78078671712|161.78078671712|161.78078671712||161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712||161.78078671712|172.24648302577|172.24648302577||172.24648302577|172.24648302577|172.24648302577|172.24648302577|172.24648302577|172.24648302577|141.28523633526|141.28523633526|141.28523633526|141.28523633526||141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526||141.28523633526|141.28523633526|141.28523633526||141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526||141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526||141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526||141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|145.9467763726||145.9467763726|145.9467763726|145.9467763726|145.9467763726|145.9467763726|145.9467763726|145.9467763726|145.9467763726|145.9467763726|145.9467763726|145.9467763726|145.9467763726|145.9467763726|145.9467763726|146.29349194852||146.29349194852|146.29349194852|146.29349194852|146.29349194852|146.29349194852|146.29349194852|146.29349194852|146.29349194852||146.29349194852|146.29349194852
01059|17953|/indices/cnx-fmcg|INDICES:IN||140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803||140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803||140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803||140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803||140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803||140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803||140.84195394803|140.84195394803|140.84195394803||140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803||140.84195394803|140.84195394803|140.84195394803||140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803||140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803||140.84195394803|140.84195394803|140.84195394803||134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314||134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314||134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314||134.38861276314|134.38861276314|134.38861276314|134.38861276314|137.7186497132|137.7186497132|137.7186497132|137.7186497132|137.7186497132|137.7186497132|137.7186497132|137.7186497132|137.7186497132|137.7186497132||141.61300741718|141.61300741718|141.61300741718|141.61300741718|141.61300741718|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567||143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567||143.27209831567|143.27209831567
01060|17966|/indices/cnx-consumption|INDICES:IN||134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|140.6899819398|140.6899819398|140.6899819398|140.6899819398|140.6899819398||140.6899819398|140.6899819398|140.6899819398|140.6899819398|140.6899819398|140.6899819398|140.6899819398|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054||133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054||133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|140.02523002746|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267||114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267||114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267||114.46703128267|114.46703128267|114.46703128267||114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267||114.46703128267|114.46703128267|114.46703128267||114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267||114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267||114.46703128267|114.46703128267|114.46703128267||114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267||114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267||114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267||114.46703128267|114.46703128267|114.46703128267|114.46703128267|116.39807535277|116.39807535277|116.39807535277|116.39807535277|116.39807535277|116.39807535277|116.39807535277|116.39807535277|116.39807535277|116.39807535277||116.39807535277|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829||116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829||116.07770089829|116.07770089829
01061|17958|/indices/cnx-mnc|INDICES:IN||136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306||136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125||134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125||134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|142.9670224552|142.9670224552|142.9670224552|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481||130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481||130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481||130.89820770481|130.89820770481|130.89820770481||130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481||130.89820770481|138.78096660816|138.78096660816||138.78096660816|138.78096660816|138.78096660816|138.78096660816|138.78096660816|138.78096660816|138.78096660816|138.78096660816|138.73795784123|138.73795784123||138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|144.21675225957|144.21675225957|144.21675225957|144.21675225957|144.21675225957|144.21675225957||144.21675225957|144.21675225957|144.21675225957||135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802||135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802||135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802||135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802||135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802||135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|136.8211897382||136.8211897382|136.8211897382
01062|17950|/indices/bank-nifty|INDICES:IN||248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842||248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842||248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842||248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842||248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|255.85284680504|255.85284680504|255.85284680504|255.85284680504|255.85284680504||255.85284680504|255.85284680504|255.85284680504|255.85284680504|255.85284680504|255.85284680504|255.85284680504|255.85284680504|255.85284680504||257.03520876536|257.03520876536|257.03520876536||257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536||257.03520876536|257.03520876536|257.03520876536||257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536||257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536||257.03520876536|257.03520876536|257.03520876536||257.03520876536|257.03520876536|257.03520876536|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585||244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585||244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585||244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585||244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585||244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|247.83166343778||247.83166343778|247.83166343778
01063|17964|/indices/cnx-finance|INDICES:IN||169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513||169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495||169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495||169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|179.18418180135|179.18418180135|179.18418180135|179.18418180135|179.18418180135|179.18418180135|186.91108610075|186.91108610075|186.91108610075|186.91108610075||186.91108610075|186.91108610075|186.91108610075|186.91108610075|186.91108610075|186.91108610075|186.91108610075|192.11746952488|192.11746952488|192.11746952488|192.11746952488|192.11746952488||192.11746952488|192.11746952488|198.35780610494|198.35780610494|198.35780610494|198.35780610494|198.35780610494|198.35780610494|198.35780610494||198.35780610494|198.35780610494|196.85775004956||196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956||196.85775004956|196.85775004956|196.85775004956||196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956||196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956||196.85775004956|196.85775004956|196.85775004956||196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956||196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956||196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956||196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956||196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956||196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|199.18422175971||199.18422175971|199.18422175971
01064|17961|/indices/cnx-psu-bank|INDICES:IN||330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273||330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273||330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273||330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273||330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273||330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273||330.3628585273|330.3628585273|330.3628585273||330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273||330.3628585273|330.3628585273|330.3628585273||330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|247.88245158643|247.88245158643||247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643||247.88245158643|247.88245158643|247.88245158643||247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643||247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643||247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643||247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643||247.88245158643|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286||215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286||215.74882203286|215.74882203286
01065|17963|/indices/cnx-service-sector|INDICES:IN||185.0948062618|185.0948062618|185.0948062618|185.0948062618|192.55436225558|192.55436225558|192.55436225558|192.55436225558|192.55436225558|192.55436225558|192.55436225558||192.55436225558|192.55436225558|192.55436225558|192.55436225558|192.55436225558|192.55436225558|192.55436225558|192.55436225558|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044||184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044||184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533||194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533||194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533||194.14969926533|194.14969926533|194.14969926533||194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533||194.14969926533|194.14969926533|194.14969926533||194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533||194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533||194.14969926533|194.14969926533|194.14969926533||194.14969926533|194.14969926533|194.14969926533|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754||176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754||176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754||176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754||176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754||176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|175.16865404914||175.16865404914|175.16865404914
01066|17959|/indices/cnx-pharma|INDICES:IN||135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113||135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113||135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113||135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|144.23927219452|144.23927219452|144.23927219452|144.23927219452|144.23927219452|144.23927219452|144.23927219452|144.23927219452|144.23927219452|144.23927219452|144.23927219452|144.23927219452|144.23927219452||144.23927219452|144.23927219452|144.23927219452|144.23927219452|144.23927219452|144.23927219452|144.23927219452|149.61648880207|149.61648880207|149.61648880207|149.61648880207|149.61648880207||149.61648880207|149.61648880207|149.61648880207|149.61648880207|149.61648880207|149.61648880207|149.61648880207|149.61648880207|149.61648880207||149.61648880207|149.61648880207|149.61648880207||149.61648880207|149.61648880207|149.61648880207|149.61648880207|149.61648880207|149.61648880207|149.61648880207|149.61648880207||149.61648880207|149.61648880207|149.61648880207||149.61648880207|149.61648880207|149.61648880207|149.61648880207|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106||124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106||124.14142664106|124.14142664106|124.14142664106||124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106||124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106||124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106||124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512||125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512||125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512||125.83389249512|125.83389249512
01067|17954|/indices/cnx-infrastructure|INDICES:IN||161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363||161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363||161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363||161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|169.97614214528|169.97614214528|169.97614214528|169.97614214528|169.97614214528|169.97614214528|169.97614214528|169.97614214528|169.97614214528|169.97614214528||177.68593485881|177.68593485881|177.68593485881|177.68593485881|177.68593485881|177.68593485881|177.68593485881|177.68593485881|177.68593485881|177.97425314891|177.97425314891|177.97425314891||177.97425314891|177.97425314891|177.97425314891|177.97425314891|177.97425314891|177.97425314891|177.97425314891|177.97425314891|177.97425314891||177.97425314891|177.97425314891|177.97425314891||177.97425314891|177.97425314891|177.97425314891|177.97425314891|177.97425314891|177.97425314891|177.97425314891|177.97425314891||177.97425314891|177.97425314891|177.97425314891||177.97425314891|177.97425314891|177.97425314891|177.97425314891|177.97425314891|177.97425314891|177.97425314891|177.97425314891|139.48700008536|139.48700008536||139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536||139.48700008536|139.48700008536|139.48700008536||139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536||139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536||139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536||139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536||139.48700008536|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764||139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764||139.70633903764|139.70633903764
01068|17955|/indices/cnx-it|INDICES:IN||225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693||225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123||197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123||197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123||197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123||197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123||197.39311005123|197.39311005123|197.39311005123||197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123||197.39311005123|197.39311005123|197.39311005123||197.39311005123|197.39311005123|197.39311005123|197.39311005123|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726||173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726||173.36323240726|173.36323240726|173.36323240726||173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726||173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726||173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726||173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726||173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726||173.36323240726|173.36323240726|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569||168.73647817569|168.73647817569
01069|17965|/indices/cnx-commodities|INDICES:IN||156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771||156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771||156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771||156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|165.95903619258|165.95903619258|165.95903619258|165.95903619258|165.95903619258|165.95903619258|165.95903619258|165.95903619258|165.95903619258|165.95903619258||165.95903619258|165.95903619258|165.95903619258|165.95903619258|165.95903619258|165.95903619258|165.95903619258|166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546||166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546||166.66067764546|166.66067764546|166.66067764546||166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546||166.66067764546|166.66067764546|166.66067764546||166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546|134.23057155724|134.23057155724||134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724||134.23057155724|134.23057155724|134.23057155724||134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724||134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724||134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724||134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724||134.23057155724|140.36596801936|140.36596801936|140.36596801936|140.36596801936|143.21888827378|143.21888827378|143.21888827378|143.21888827378|143.21888827378|143.21888827378|143.21888827378|143.21888827378|143.21888827378|143.21888827378||143.21888827378|143.21888827378|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423||142.7577806423|142.7577806423
01070|17957|/indices/cnx-metal|INDICES:IN||183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414||183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414||183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414||183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954||170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954||170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954||170.13779512954|170.13779512954|170.13779512954||170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954||170.13779512954|170.13779512954|170.13779512954||170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954||170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|177.62282079796|177.62282079796|177.62282079796|177.62282079796|177.62282079796|177.62282079796|177.62282079796|188.73356581765|188.73356581765|188.73356581765|188.73356581765||188.73356581765|188.73356581765|188.73356581765||188.73356581765|188.73356581765|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896||166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896||166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896||167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188||167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188||167.69315407188|167.69315407188|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841||169.15294397841|169.15294397841
01071|17962|/indices/cnx-realty|INDICES:IN||281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462||281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865||295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865||295.30701481865|295.30701481865|295.30701481865|295.30701481865|336.60125703125|336.60125703125|336.60125703125|336.60125703125|336.60125703125|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737||311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737||311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737||311.04861343737|311.04861343737|311.04861343737||311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737||336.90981049063|336.90981049063|336.90981049063||336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063||336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063||336.90981049063|336.90981049063|336.90981049063||250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223||250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223||250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223||250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|262.19230413683||262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683||262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683||262.19230413683|262.19230413683
01072|17952|/indices/cnx-energy|INDICES:IN||210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976||210.01882511976|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564||207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564||207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|226.75510652135|226.75510652135|226.75510652135|226.75510652135|226.75510652135|226.75510652135|226.75510652135|226.75510652135|226.75510652135|240.92895706551||240.92895706551|240.92895706551|240.92895706551|240.92895706551|240.92895706551|240.92895706551|240.92895706551|240.92895706551|240.92895706551|246.58310772566|246.58310772566|246.58310772566||246.58310772566|246.58310772566|246.58310772566|246.58310772566|246.58310772566|246.58310772566|246.58310772566|246.58310772566|246.58310772566||246.58310772566|246.58310772566|246.58310772566||246.58310772566|246.58310772566|246.58310772566|246.58310772566|246.58310772566|246.58310772566|246.58310772566|246.58310772566||246.58310772566|246.58310772566|246.58310772566||246.58310772566|246.58310772566|246.58310772566|246.58310772566|246.58310772566|246.58310772566|246.58310772566|246.58310772566|178.19144804971|178.19144804971||178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971||178.19144804971|178.19144804971|178.19144804971||178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971||178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971||178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971||178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971||178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971||178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971||178.19144804971|178.19144804971
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266||135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866||136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866||136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866||136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866||136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179||124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|||124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|125.37587314004|125.37587314004|125.37587314004|125.37587314004|125.37587314004|125.37587314004|125.37587314004|125.37587314004|125.37587314004|125.37587314004|125.37587314004|125.37587314004|125.37587314004|125.37587314004|125.37587314004|125.37587314004|125.37587314004|120.61751228058|120.61751228058|||120.61751228058|120.61751228058|120.61751228058||120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923||119.78857533923|119.78857533923|119.78857533923|||||119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648||122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843||117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843||117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843||117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843||117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843||117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|||117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|115.4448136964|115.4448136964|115.4448136964|||115.4448136964|115.4448136964|115.4448136964||115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443||117.41981498443|117.41981498443|117.41981498443|||||117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416||149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|158.66271431736|158.66271431736|158.66271431736|158.66271431736|158.66271431736|158.66271431736|158.66271431736|158.66271431736|158.66271431736|158.66271431736|158.66271431736|158.66271431736|158.66271431736|158.66271431736||158.66271431736|158.66271431736|158.66271431736|158.66271431736|158.66271431736|158.66271431736|164.38495458651|164.38495458651|164.38495458651|164.38495458651|164.38495458651|164.38495458651|164.38495458651|164.38495458651|164.38495458651||164.38495458651|164.38495458651|164.38495458651|164.38495458651|164.38495458651|164.38495458651||164.38495458651|164.38495458651|164.38495458651|164.38495458651|164.38495458651|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373||156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373||156.11255053373|156.11255053373|156.11255053373|156.11255053373|151.35398135978|151.35398135978|151.35398135978|151.35398135978|151.35398135978|151.35398135978|151.35398135978|151.35398135978|151.35398135978|||151.35398135978|151.35398135978|151.35398135978|151.35398135978|151.35398135978|151.35398135978|151.35398135978|151.35398135978|151.35398135978|141.72517309941|141.72517309941|141.72517309941|141.72517309941|141.72517309941|141.72517309941|141.72517309941|141.72517309941|141.72517309941|141.72517309941|141.72517309941|141.72517309941|141.72517309941|141.72517309941|141.72517309941|141.72517309941|141.72517309941|135.68709727085|135.68709727085|||135.68709727085|135.68709727085|135.68709727085||135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547||125.81910487547|125.81910487547|125.81910487547|||||125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547
01076|955838|/indices/kospi-200-financials|INDICES:KR||95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486||95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|106.8403806757|106.8403806757|106.8403806757|106.8403806757|106.8403806757|106.8403806757|106.8403806757|106.8403806757|106.8403806757|106.8403806757|106.8403806757|106.8403806757|106.8403806757|106.8403806757|106.8403806757|106.8403806757|106.8403806757||106.8403806757|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305||104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305||104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305||104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492||89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|||89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|||89.020198305492|89.020198305492|89.020198305492||89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|94.554471523779|94.554471523779|94.554471523779|94.554471523779|94.554471523779|94.554471523779|94.554471523779|94.554471523779|94.554471523779|94.554471523779|94.554471523779|94.554471523779||94.554471523779|94.554471523779|94.554471523779|||||89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456||174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456||174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456||174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456||174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456||174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456||174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|||174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|||174.1364444456|174.1364444456|174.1364444456||174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456||174.1364444456|174.1364444456|174.1364444456|||||174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806||140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806||140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806||140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806||140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806||140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806||140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|||140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|||140.66885492806|140.66885492806|140.66885492806||140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806||140.66885492806|140.66885492806|140.66885492806|||||140.66885492806|140.66885492806|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909||155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705||165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|171.23186020421|171.23186020421|171.23186020421|171.23186020421|171.23186020421|171.23186020421||171.23186020421|171.23186020421|171.23186020421|171.23186020421|171.23186020421|171.23186020421||171.23186020421|171.23186020421|171.23186020421|171.23186020421|171.23186020421|171.23186020421|174.36875409029|174.36875409029|174.36875409029|174.36875409029|174.36875409029|174.36875409029|174.36875409029|174.36875409029|174.36875409029|174.36875409029|174.36875409029||174.36875409029|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987||167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|||167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|||167.69773806987|167.69773806987|167.69773806987||167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987||167.69773806987|167.69773806987|167.69773806987|||||167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987
01080|956739|/indices/kospi-200-it|INDICES:KR||129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909||129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161||128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161||132.9141402293|132.9141402293|132.9141402293|132.9141402293|132.9141402293|132.9141402293||132.9141402293|132.9141402293|132.9141402293|132.9141402293|132.9141402293|132.9141402293|132.9141402293|132.9141402293|132.9141402293|132.9141402293|132.9141402293|132.9141402293|132.9141402293|132.9141402293|132.9141402293|122.21765138048|122.21765138048||122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048||122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|||122.21765138048|122.21765138048|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|||120.15105326433|120.15105326433|120.15105326433||120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433||120.15105326433|120.15105326433|120.15105326433|||||120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433
01081|19665|/indices/aex-consumer-good|INDICES:NL||122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673||125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|120.46563778529|120.46563778529|120.46563778529|120.46563778529|||120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|127.28156562448|127.28156562448|127.28156562448|127.28156562448|127.28156562448|127.28156562448|127.28156562448|127.28156562448||122.52985774127|122.52985774127|122.52985774127|||122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145
01082|19672|/indices/aex-telecommunication|INDICES:NL||148.29943406071|148.29943406071|148.29943406071|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151||141.78055674151||141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|||141.78055674151|147.96242693902|147.96242693902|147.96242693902|147.96242693902|147.96242693902|147.96242693902|147.96242693902|147.96242693902|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888||143.89147026888|143.89147026888|143.89147026888|||143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278
01083|19666|/indices/aex-consumer-service|INDICES:NL||84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|86.026323667474|86.026323667474|86.026323667474|86.026323667474|86.026323667474|86.026323667474|86.026323667474|86.026323667474|86.026323667474|86.026323667474|88.122764228469|88.122764228469|88.122764228469|88.122764228469|88.122764228469|88.122764228469|90.448187119307|90.448187119307|90.448187119307|90.448187119307|90.448187119307|90.448187119307|90.448187119307|90.448187119307|90.448187119307|90.448187119307|90.448187119307|90.448187119307|90.448187119307|90.448187119307|90.448187119307|90.448187119307|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448||85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|87.136843172264|87.136843172264|87.136843172264|87.136843172264|||87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|91.475333419592|91.475333419592|91.475333419592|91.475333419592|91.475333419592|91.475333419592|91.475333419592|92.192591783669|92.192591783669|92.192591783669|92.192591783669|92.192591783669|92.192591783669|92.192591783669|92.192591783669|92.192591783669|92.192591783669|92.192591783669|92.192591783669||92.192591783669|92.192591783669|92.192591783669|||92.192591783669|92.192591783669|92.192591783669|92.192591783669|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919
01084|19670|/indices/aex-oil---gas|INDICES:NL||103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053||107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|||107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854||103.73361479854|103.73361479854|103.73361479854|||103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795
01085|19667|/indices/aex-financials|INDICES:NL||91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|96.743707662073|96.743707662073|96.743707662073|96.743707662073|96.743707662073|96.743707662073|96.743707662073|96.743707662073|96.743707662073|96.743707662073|96.743707662073|96.743707662073|96.743707662073|96.743707662073|96.743707662073|96.743707662073|96.743707662073|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828||96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|||88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|91.244608598834|91.244608598834|91.244608598834|91.244608598834|91.244608598834|91.244608598834|91.244608598834|91.244608598834|91.244608598834|91.244608598834|91.244608598834|91.244608598834|91.244608598834|91.244608598834|94.08891654602|94.08891654602|94.08891654602|94.08891654602|94.08891654602|94.08891654602|94.08891654602|94.08891654602|94.08891654602|94.08891654602|94.08891654602|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969||87.012213242969|87.012213242969|87.012213242969|||87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969
01086|19668|/indices/aex-health-care|INDICES:NL||109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638||96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|||96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152||99.069634558152|99.069634558152|99.069634558152|||99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|108.32017773688|108.32017773688|108.32017773688|108.32017773688|108.32017773688|108.32017773688|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847
01087|19669|/indices/aex-industrials|INDICES:NL||189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072||189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|||189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072||189.45296741072|189.45296741072|189.45296741072|||189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121
01088|19671|/indices/aex-technology|INDICES:NL||124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685||132.5933657685||132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|||132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243||101.45445765221|101.45445765221|101.45445765221|||101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356
01089|19664|/indices/aex-basic-material|INDICES:NL||102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974||102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|||102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566||94.507244508566|94.507244508566|94.507244508566|||94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674
01090|11327|/indices/tmpsi|INDICES:SA||308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491||||||306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491||||||306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|316.63901215525|316.63901215525|316.63901215525|316.63901215525|316.63901215525|316.63901215525|316.63901215525|316.63901215525|316.63901215525|316.63901215525|316.63901215525|316.63901215525|316.63901215525|316.63901215525|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527||229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527||229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527
01091|11331|/indices/ttisi|INDICES:SA||161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|158.78060751023|158.78060751023|158.78060751023|158.78060751023||||||158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023||||||158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687||141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482||129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482
01092|11320|/indices/tbcsi|INDICES:SA||167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627||||||167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639||||||184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192||169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|178.11743569938|178.11743569938|178.11743569938|178.11743569938|178.11743569938|178.11743569938|178.11743569938|178.11743569938|178.11743569938|178.11743569938|178.11743569938|178.11743569938|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786||164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786
01093|11324|/indices/thtsi|INDICES:SA||220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853||||||220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853||||||220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053||191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|198.92791766852|198.92791766852|198.92791766852|198.92791766852|198.92791766852|198.92791766852|198.92791766852|198.92791766852|198.92791766852|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876||187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876
01094|11330|/indices/tresi|INDICES:SA||167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809||||||176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809||||||176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612||177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|185.59973154455|185.59973154455|185.59973154455|185.59973154455|185.59973154455|185.59973154455|185.59973154455|185.59973154455|185.59973154455|185.59973154455|185.59973154455|185.59973154455|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435||173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435
01095|995199|/indices/food---staples-retailing|INDICES:SA||204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021||||||204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021||||||204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338||188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338||188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338
01096|11318|/indices/tafsi|INDICES:SA||142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502||||||143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502||||||143.62551834502|143.62551834502|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632||143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225||133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225
01097|11328|/indices/tpisi|INDICES:SA||108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901||||||108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901||||||108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966||112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304||110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304
01098|11321|/indices/tbfsi|INDICES:SA||199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103||||||199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103||||||199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103||199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561||153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561
01099|995197|/indices/diversified-financials|INDICES:SA||151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038||||||151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197||||||139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197||139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|149.08607815988|149.08607815988|149.08607815988|149.08607815988|149.08607815988|149.08607815988|149.08607815988|149.08607815988|149.08607815988|149.08607815988|149.08607815988|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201||136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201
01100|11317|/indices/sinsi|INDICES:SA||108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133||||||112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|116.66282097575|116.66282097575|116.66282097575|116.66282097575|116.66282097575|116.66282097575|116.66282097575|116.66282097575|116.66282097575|116.66282097575|116.66282097575|116.66282097575|116.66282097575|116.66282097575|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909||||||128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909||128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222||132.98760184222|132.98760184222|132.98760184222|132.98760184222|130.47593999728
01101|995196|/indices/health-care-equipment---services|INDICES:SA||260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287||||||271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175||||||213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175||213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318||189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057||||||210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057||||||210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057||210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|218.01530741318|218.01530741318|218.01530741318|218.01530741318|218.01530741318|218.01530741318|218.01530741318|218.01530741318|218.01530741318|218.01530741318|218.01530741318|218.01530741318|218.01530741318|218.01530741318|218.01530741318|218.01530741318|218.01530741318|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626||243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626
01103|11325|/indices/tivsi|INDICES:SA||209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164||||||220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|234.44144892385|234.44144892385|234.44144892385|234.44144892385|234.44144892385|234.44144892385|234.44144892385|234.44144892385|234.44144892385|234.44144892385|234.44144892385|234.44144892385|234.44144892385|234.44144892385|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938||||||251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938||251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354||251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354
01104|995200|/indices/commercial---professional-services|INDICES:SA||98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938||||||99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938||||||99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938||99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648||93.400670296844|93.400670296844|93.400670296844|93.400670296844|93.400670296844
01105|11332|/indices/ttrsi|INDICES:SA||244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409||||||239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409||||||239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263||172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589||163.93999295589|163.93999295589|163.93999295589|163.93999295589|169.75231212299
01106|11322|/indices/tcesi|INDICES:SA||167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857||||||173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|176.66930689509|176.66930689509|176.66930689509|176.66930689509|176.66930689509|176.66930689509||||||176.66930689509|176.66930689509|176.66930689509|176.66930689509|176.66930689509|176.66930689509|176.66930689509|176.66930689509|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245||175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|172.54619414792|172.54619414792|172.54619414792|172.54619414792|172.54619414792|172.54619414792|172.54619414792|172.54619414792|172.54619414792|172.54619414792|172.54619414792|172.54619414792|172.54619414792|172.54619414792|172.54619414792|172.54619414792|172.54619414792|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105||148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105
01107|11329|/indices/trdsi|INDICES:SA||178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949||||||178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949||||||178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094||154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438||149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438
01108|11326|/indices/tmisi|INDICES:SA||175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|178.2363505955|178.2363505955|178.2363505955|178.2363505955|178.2363505955|178.2363505955|178.2363505955|178.2363505955|178.2363505955|178.2363505955|178.2363505955|178.2363505955|178.2363505955|178.2363505955|178.2363505955|178.2363505955|178.2363505955|180.877157089|180.877157089|180.877157089|180.877157089|180.877157089|180.877157089|180.877157089|180.877157089|180.877157089|184.5271031901|184.5271031901|184.5271031901|184.5271031901|184.5271031901||||||184.5271031901|184.5271031901|184.5271031901|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415||||||172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815||175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|177.94241430035|177.94241430035|177.94241430035|177.94241430035|177.94241430035|177.94241430035|177.94241430035|177.94241430035|177.94241430035|177.94241430035|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735||173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735
01109|11323|/indices/teusi|INDICES:SA||154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192||||||154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|154.24548057192|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983||||||173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983||173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|173.46935442983|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378||184.89986402378|184.89986402378|184.89986402378|184.89986402378|184.89986402378
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362||60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031||56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031||56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031||56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|59.91592723891|59.91592723891|59.91592723891|59.91592723891|59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|||59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796||58.115634942796|58.115634942796|58.115634942796|||58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1642.8846723325|1642.8846723325|1676.8406964353|1676.8406964353|1676.8406964353|1644.267752263|1644.267752263|1644.267752263|1644.267752263|1644.267752263|1644.267752263|1644.267752263|1644.267752263|1644.267752263|1644.267752263|1644.267752263|1644.267752263||1615.2259889811|1615.2259889811|1615.2259889811|1615.2259889811|1615.2259889811|1635.0427065849|1644.9618263981|1644.9618263981|1644.9618263981|1644.9618263981|1644.9618263981|1578.00698982|1578.00698982|1578.00698982|1578.00698982|1578.00698982|1578.00698982|1578.00698982|1578.00698982||1578.00698982|1578.00698982|1578.00698982|1578.00698982|1578.00698982||1578.00698982|1578.00698982|1578.00698982|1578.00698982|1578.00698982|1476.5530310562|1476.5530310562|1476.5530310562|1476.5530310562|1476.5530310562|1476.5530310562|1476.5530310562|1476.5530310562|1476.5530310562|1476.5530310562|1476.5530310562|1476.5530310562|1476.5530310562|1467.8195050014|1467.8195050014|1484.0550674392|||1428.3769345312|1428.3769345312|1428.3769345312|1428.3769345312|1428.3769345312|1428.3769345312|1428.3769345312|1428.3769345312|1387.150812387|1387.150812387|1387.150812387|1387.150812387|1387.150812387|1387.150812387|1387.150812387|1387.150812387|1387.150812387|1387.150812387|1387.150812387|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.8531981815|1374.8531981815|1374.8531981815|1374.8531981815|1307.6902280679|1307.6902280679|1307.6902280679|1307.6902280679|1307.6902280679|1307.6902280679||1307.6902280679|1307.6902280679|1307.6902280679|||1312.0857152139|1298.6961578267|1298.6961578267|1279.5792439225|1279.5792439225|1279.5792439225|1268.7944907511|1290.093941729|1290.093941729|1290.093941729|1287.2105900074|1285.2569993684|1292.741975406|1275.6357006601|1275.6357006601|1290.2673322074|1273.8097107446|1273.8097107446|1271.3052394229|1271.3052394229|1255.5977120452|1248.8539009799|1265.6747179819|1263.2997145186|1263.2997145186|1253.7959412837|1263.0286809413|1263.0286809413|1263.0286809413|1269.1077068572|1261.701518941|1261.701518941|1255.2245602103|1255.2245602103|1255.2245602103|1255.2245602103|1204.7225892682|1228.2184074018|1224.3128494122|1217.7491813248|1217.7491813248|1210.1734952446|1220.092850116|1220.092850116|1220.092850116|1220.092850116|1220.092850116|1151.5850551832|1124.6277285303|1124.6277285303|1124.6277285303|1123.7736605483|1123.7736605483|1097.4673677435|1124.9960203617|1107.6175017591|1099.2085563034|1111.4680488826|1100.626874172|1100.626874172|1105.0470624217|1086.1053845157|1086.1053845157|1086.1053845157|1086.1053845157|1086.1053845157|1070.2127255414|1045.7423544474|1071.4573303764|1064.6965075534|1064.6965075534
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|114.27126081346|114.27126081346|114.27126081346|114.27126081346||114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346||114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346||114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|||114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|113.52088774546|113.52088774546|113.52088774546|113.52088774546|113.52088774546|113.52088774546|113.52088774546|113.52088774546|113.52088774546|113.52088774546|113.52088774546|113.52088774546|113.52088774546|113.52088774546|113.52088774546|113.52088774546|113.52088774546|105.8943748675||105.8943748675|105.8943748675|105.8943748675|||105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||842.81854580631|842.81854580631|842.81854580631|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|870.77561798911|870.77561798911|870.77561798911|870.77561798911|870.77561798911|870.77561798911|830.5282204272|830.5282204272|830.5282204272|830.5282204272|830.5282204272|830.5282204272|830.5282204272|830.5282204272|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905||845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905||845.78620353905|845.78620353905|845.78620353905|845.78620353905|856.92624472041|856.92624472041|850.82582356545|864.91529369982|859.40649804734|859.40649804734|859.40649804734|859.40649804734|859.40649804734|866.44200714536|851.04657461065|851.04657461065|851.04657461065|851.04657461065|851.04657461065||869.79056120461|747.96887115895|747.96887115895|747.96887115895|898.83899676615||871.01022022981|871.01022022981|871.01022022981|895.35492051871|895.35492051871|895.35492051871|895.35492051871|895.35492051871|895.35492051871|895.35492051871|895.35492051871|895.35492051871|895.35492051871|895.35492051871|895.35492051871|895.35492051871|895.35492051871|895.35492051871|895.35492051871|895.35492051871|900.54204268457|||900.54204268457|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|891.08395726582|891.08395726582|891.08395726582|891.08395726582|897.54629055784|894.17524986584|894.17524986584|894.17524986584|894.17524986584|894.17524986584|894.17524986584|894.17524986584|894.17524986584|894.17524986584|897.93760844523|874.4158228116|874.4158228116|874.4158228116|874.4158228116|874.4158228116|874.4158228116|874.4158228116|874.4158228116|874.4158228116|874.4158228116|874.4158228116|866.77949545662|866.77949545662|866.77949545662|866.77949545662|860.8653504987|875.06769925765|875.06769925765|875.06769925765|875.06769925765||875.06769925765|875.06769925765|870.74012085699|||870.74012085699|842.47508186057|847.90165243616|847.90165243616|847.90165243616|846.43731587969|855.92091966963|833.40238716834|837.40518394761|837.40518394761|837.40518394761|824.30694656666|828.57410319813|828.57410319813|828.57410319813|828.57410319813|825.94758986237|825.94758986237|825.94758986237|829.98129897539|821.48712213254|833.43017656268|817.50517573928|806.30559107919|806.30559107919|797.06757785189|818.70597681922|818.70597681922|818.70597681922|840.50877442788|838.47965366601|838.47965366601|803.95000111799|825.48695579467|825.48695579467|825.48695579467|800.93042884625|805.65154691115|805.65154691115|808.28656110034|804.05722012249|812.8851528828|812.8851528828|812.8851528828|784.55487629962|784.55487629962|774.2496139381|774.2496139381|773.79307602325|773.79307602325|771.74024696632|771.74024696632|771.74024696632|768.98727253066|756.6910430806|756.6910430806|745.52310693866|730.9408372358|730.9408372358|721.19034378779|734.18542582489|716.90094406352|723.6453184313|723.6453184313|723.6453184313|723.6453184313|723.6453184313|699.23502375211|700.27843862567|700.27843862567|700.27843862567
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667||224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667||224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667||224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667||224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|||224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|228.68631177746|228.68631177746|228.68631177746|228.68631177746|228.68631177746|228.68631177746|228.68631177746|228.68631177746|228.68631177746|228.68631177746|228.68631177746|213.27505621534|213.27505621534|213.27505621534||213.27505621534|213.27505621534|213.27505621534|||213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257||140.89058485823|140.89058485823|140.89058485823|140.89058485823|140.89058485823|140.89058485823|140.89058485823|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298||135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298||135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|||131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|134.52691554657|134.52691554657|134.52691554657|134.52691554657|134.52691554657|134.52691554657|134.52691554657|134.52691554657|134.52691554657|134.52691554657|134.52691554657|134.52691554657||134.52691554657|134.52691554657|134.52691554657|||134.52691554657|134.52691554657|134.52691554657|134.52691554657|134.52691554657|134.52691554657|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558||91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558||96.935456138259|96.935456138259|96.935456138259|96.935456138259|96.935456138259||96.935456138259|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|||89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|92.848912593331|92.848912593331|92.848912593331|92.848912593331|92.848912593331|92.848912593331|92.848912593331|92.848912593331|92.848912593331|92.848912593331|92.848912593331|92.848912593331||92.848912593331|92.848912593331|98.584562435848|||98.584562435848|98.584562435848|98.584562435848|98.584562435848|98.584562435848|98.584562435848|98.584562435848|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076||161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076||161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076||161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076||161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|||147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116||134.60275729116|134.60275729116|134.60275729116|||134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|137.10053970651|137.10053970651|137.10053970651|137.10053970651|137.10053970651|137.10053970651|137.10053970651|137.10053970651|137.10053970651|137.10053970651|137.10053970651|137.10053970651|141.56843966225|141.56843966225|141.56843966225|141.56843966225|141.56843966225|141.56843966225|141.56843966225|141.56843966225|141.56843966225|141.56843966225|141.56843966225|141.56843966225
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|124.07306628825|124.07306628825|124.07306628825|124.07306628825|132.30085655756|132.30085655756|132.30085655756|132.30085655756|132.30085655756|132.30085655756|132.30085655756|132.30085655756|132.30085655756|132.30085655756|132.30085655756|132.30085655756|132.30085655756|132.30085655756|132.30085655756|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926||105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926||105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926||105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926||105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|||105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|109.7340813718|109.7340813718|109.7340813718|109.7340813718|109.7340813718|109.7340813718|109.7340813718|109.7340813718|109.7340813718|109.7340813718|109.7340813718|109.7340813718||109.7340813718|109.7340813718|116.51279583338|||116.51279583338|116.51279583338|116.51279583338|116.51279583338|116.51279583338|116.51279583338|116.51279583338|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748||128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748||128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748||128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|||128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993||116.94303856993|116.94303856993|116.94303856993|||116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||1001.0412776628|1001.0412776628|1001.0412776628|1001.0412776628|1001.0412776628|1001.0412776628|1001.0412776628|1001.0412776628|1001.0412776628|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|934.92115613925|934.92115613925|934.92115613925|951.31226649088|951.31226649088|951.31226649088|951.31226649088|951.31226649088|929.76950701338|929.76950701338|929.76950701338|929.76950701338|929.76950701338|929.76950701338|929.76950701338|929.76950701338|929.76950701338|930.94249455652|930.94249455652|930.94249455652|930.94249455652|930.94249455652|930.94249455652||930.94249455652|930.94249455652|930.94249455652|930.94249455652|930.94249455652|930.94249455652|930.94249455652|930.94249455652|930.94249455652|905.15463889442||905.15463889442|905.15463889442|905.15463889442|905.15463889442|905.15463889442|905.15463889442|905.15463889442|905.15463889442|905.15463889442|896.5389000648|896.5389000648|896.5389000648|896.5389000648|896.5389000648|896.5389000648|872.8327622423|872.8327622423|872.8327622423|872.8327622423||872.8327622423|872.8327622423|872.8327622423|872.8327622423|872.8327622423||816.40298773038|816.40298773038|816.40298773038|816.40298773038|816.40298773038|816.40298773038|816.40298773038|824.21656072606|824.21656072606|820.58955489343|820.58955489343|820.58955489343|820.58955489343|820.58955489343|820.58955489343|820.58955489343|820.58955489343|820.58955489343|820.58955489343|820.58955489343|820.58955489343|||808.97270682344|808.97270682344|808.97270682344|808.97270682344|808.97270682344|808.97270682344|808.97270682344|808.97270682344|808.97270682344|808.97270682344|785.10549963455|785.10549963455|785.10549963455|785.10549963455|785.10549963455|785.10549963455|785.10549963455|785.10549963455|800.48277371767|800.48277371767|800.48277371767|799.09235302341|799.09235302341|799.09235302341|799.09235302341|799.09235302341|799.09235302341|799.09235302341|799.09235302341|799.09235302341|799.09235302341|799.09235302341|799.09235302341|799.09235302341|799.09235302341|799.09235302341|833.96023025017|833.96023025017|833.96023025017|833.96023025017|833.96023025017|833.96023025017|832.01331908351|832.01331908351|832.01331908351|832.01331908351|832.01331908351|832.01331908351|832.01331908351|832.01331908351|832.01331908351|832.01331908351|832.01331908351|832.01331908351|813.13238510146|813.13238510146|813.13238510146|813.13238510146|813.13238510146|816.57014541365|763.48503119468|763.48503119468|763.48503119468||763.48503119468|763.48503119468|763.48503119468|||763.48503119468|763.48503119468|763.48503119468|763.48503119468|763.48503119468|763.48503119468|763.48503119468|763.48503119468|763.48503119468|763.48503119468|763.48503119468|763.48503119468|763.48503119468|762.07519208932|762.07519208932|762.07519208932|762.07519208932|762.07519208932|762.07519208932|762.07519208932|761.14659324556|761.14659324556|773.42078104067|773.42078104067|773.42078104067|773.42078104067|773.42078104067|773.42078104067|773.42078104067|773.42078104067|773.42078104067|773.42078104067|773.42078104067|773.42078104067|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|770.39007035584|770.39007035584|770.39007035584|770.39007035584|770.39007035584|770.39007035584|770.39007035584|776.61855113595
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964||120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964||120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964||120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|||115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|96.251038370455||96.251038370455|96.251038370455|96.251038370455|||96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||4866.2690373383|4866.2690373383|4984.5524673894|4984.5524673894|4984.5524673894|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4852.3627255292|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336||4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4633.2769737666|4633.2769737666|4633.2769737666|4633.2769737666||4633.2769737666|4633.2769737666|4633.2769737666|4633.2769737666|4633.2769737666|4633.2769737666|4633.2769737666|4633.2769737666|4461.5518433173|4461.5518433173|4461.5518433173|4461.5518433173|4461.5518433173|4461.5518433173|4534.6964978272|4534.6964978272|4534.6964978272|4534.6964978272|4388.1753237667||4388.1753237667|4388.1753237667|4388.1753237667|4388.1753237667|4463.7919595616||4431.4864235341|4431.4864235341|4431.4864235341|4539.1551845107|4539.1551845107|4539.1551845107|4539.1551845107|4539.1551845107|4539.1551845107|4539.1551845107|4539.1551845107|4539.1551845107|4539.1551845107|4539.1551845107|4539.1551845107|4668.9520515436|4668.9520515436|4668.9520515436|4668.9520515436|4668.9520515436|4567.7758171928|||4567.7758171928|4567.7758171928|4733.0050225293|4580.4308702415|4580.4308702415|4580.4308702415|4580.4308702415|4580.4308702415|4580.4308702415|4580.4308702415|4580.4308702415|4580.4308702415|4580.4308702415|4580.4308702415|4580.4308702415|4580.4308702415|4580.4308702415|4580.4308702415|4395.6804221006|4395.6804221006|4395.6804221006|4395.6804221006|4395.6804221006|4395.6804221006|4395.6804221006|4395.6804221006|4395.6804221006|4395.6804221006|4395.6804221006|4325.0948737609|4325.0948737609|4325.0948737609|4386.6394248921|4044.5139867527|4044.5139867527|4044.5139867527|4044.5139867527|4044.5139867527|4044.5139867527|4044.5139867527|4044.5139867527|4044.5139867527|4044.5139867527|4044.5139867527|4044.5139867527|4044.5139867527|4138.0335448667|4138.0335448667|4138.0335448667|4138.0335448667|4138.0335448667|4138.0335448667|4138.0335448667|4210.7104064826|4210.7104064826|4210.7104064826|4210.7104064826|4210.7104064826|4210.7104064826|4210.7104064826|4210.7104064826|4210.7104064826|4210.7104064826||4210.7104064826|4205.8316417781|4181.7863701497|||4231.0356248227|4184.586712316|4184.586712316|4127.8290627038|4153.7902517774|4121.35518646|4078.0059828621|4260.8830848645|4238.4194617174|4238.4194617174|4269.4584244633|4188.8235707268|4188.8235707268|4001.2451959411|4075.5838452789|4044.5620543223|4099.7030604858|4056.3407775736|4018.8449541513|4018.8449541513|4003.7508135841|3975.8798955165|3983.6879238473|3940.3441383257|3940.3441383257|3965.6848646106|3890.5200178654|3890.5200178654|3701.0274142555|3880.4598790634|3880.4598790634|3880.4598790634|3783.4890545942|3783.4890545942|3765.9397752415|3761.3884951624|3811.9347499467|3715.0825479224|3715.0825479224|3755.6814645542|3720.3013982568|3720.3013982568|3666.2245856189|3666.2245856189|3568.5532822828|3580.6918275783|3497.7599394148|3497.7599394148|3497.7599394148|3498.3196705621|3498.3196705621|3498.3196705621|3470.3486603596|3470.3486603596|3350.2101252675|3350.2101252675|3290.8433119204|3331.2851131946|3331.2851131946|3331.2851131946|3272.2536572184|3290.0528430996|3168.6614239481|3223.7226060596|3223.7226060596|3223.7226060596|3223.7226060596|3201.9175475607|3257.7554764267|3257.7554764267|3257.7554764267
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315||230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|233.19470493|233.19470493|233.19470493|233.19470493|233.19470493|233.19470493|233.19470493|233.19470493|233.19470493|233.19470493|233.19470493|233.19470493|233.19470493||233.19470493|233.19470493|239.73713124158|239.73713124158|239.73713124158||239.73713124158|239.73713124158|239.73713124158|239.73713124158|239.73713124158|239.73713124158|239.73713124158|239.73713124158|239.73713124158|239.73713124158|239.73713124158|239.73713124158|239.73713124158|239.73713124158|239.73713124158|239.73713124158|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|||231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547||180.88154245547|180.88154245547|180.88154245547|||180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198||80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198||80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198||80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|83.922085035672|83.922085035672|83.922085035672|83.922085035672|83.922085035672|83.922085035672|83.922085035672|83.922085035672|83.922085035672|83.922085035672|83.922085035672|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545||81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545||81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772||75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772||75.8406149772|75.8406149772|75.8406149772|75.8406149772||75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729||75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069||138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069||138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069||138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069||138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069||138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069||138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069||138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|125.47806895394||125.47806895394|125.47806895394|125.47806895394|125.47806895394||125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394||125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582||119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582||119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|118.53915299267||118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267||118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|108.31230514124|108.31230514124||108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124||108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124||108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124||108.31230514124|108.31230514124|108.31230514124|108.31230514124||108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124||108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124
01127|962670|/indices/s-p-500-energy|INDICES:US||158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|164.53044840949|164.53044840949|164.53044840949|164.53044840949|164.53044840949|164.53044840949|164.53044840949|164.53044840949|164.53044840949|164.53044840949|164.53044840949|164.53044840949|164.53044840949|164.53044840949|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048||160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048||160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048||160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048||160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048||160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048||160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048||160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048||160.89109191048|160.89109191048|160.89109191048|160.89109191048||160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048||160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|173.07561522212|173.07561522212|173.07561522212|173.07561522212|173.07561522212|173.07561522212|173.07561522212|173.07561522212|173.07561522212|173.07561522212|173.07561522212|173.07561522212|173.07561522212|173.07561522212|173.07561522212|173.07561522212|173.07561522212|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161
01128|962669|/indices/s-p-500-financial|INDICES:US||118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|117.2931309578|117.2931309578|117.2931309578|117.2931309578|117.2931309578|117.2931309578|117.2931309578|117.2931309578|117.2931309578|117.2931309578|117.2931309578|117.2931309578|117.2931309578|117.2931309578|117.2931309578|117.2931309578|117.2931309578|119.1506902183|119.1506902183|119.1506902183||119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183||119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183||119.1506902183|119.1506902183|119.35359132355|119.35359132355|119.35359132355|119.35359132355|119.35359132355|119.35359132355|119.35359132355|119.35359132355|119.35359132355|119.35359132355|119.35359132355|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087||97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087||97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087||97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087||97.624408562087|97.624408562087|97.624408562087|97.624408562087||97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087||97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087
01129|962671|/indices/s-p-500-health-care|INDICES:US||109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787||112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787||112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787||112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|100.39514204401||100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401||100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401||100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401||100.39514204401|100.39514204401|100.39514204401|100.39514204401||100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401||100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401
01130|962689|/indices/s-p-500-industrials|INDICES:US||92.888557137949|92.888557137949|92.888557137949|92.888557137949|92.888557137949|92.888557137949|92.888557137949|92.888557137949|92.888557137949|92.888557137949|96.709551518443|96.709551518443|96.709551518443|96.709551518443|96.709551518443|96.709551518443|96.709551518443|96.709551518443|96.709551518443|96.709551518443|96.709551518443|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216||98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216||98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216||98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594||100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594||100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594||100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594||100.84493138594|100.84493138594|100.84493138594|100.84493138594||100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594||100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594
01131|962700|/indices/s-p-500-information-technology|INDICES:US||116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|124.75655411145||124.75655411145|124.75655411145|124.75655411145|124.75655411145|124.75655411145|124.75655411145|124.75655411145|124.75655411145|109.44133385218|109.44133385218||109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218||109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094||112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|116.67075990354|110.62719617643||110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643||110.62719617643|110.62719617643|110.62719617643|113.42656377028|113.42656377028|113.42656377028|113.42656377028|113.42656377028|113.42656377028||103.84100097067|103.84100097067|103.84100097067|103.84100097067||103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067||103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|114.30948875612|114.30948875612|114.30948875612
01132|962702|/indices/s-p-500-materials|INDICES:US||133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|135.96007257415|135.96007257415|135.96007257415|135.96007257415|135.96007257415|135.96007257415|135.96007257415|135.96007257415|135.96007257415|135.96007257415|135.96007257415|135.96007257415|135.96007257415|135.96007257415|135.96007257415|135.96007257415|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944||137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944||137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|140.10236761586||140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417||132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417||132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417||132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417||132.07734795417|132.07734795417|132.07734795417|132.07734795417||132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417||132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161||84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161||84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161|84.49918532161||84.49918532161|84.49918532161|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926|84.968209839926||84.968209839926|84.968209839926|84.968209839926|84.968209839926|87.726325514089|87.726325514089|87.726325514089|87.726325514089|87.726325514089|87.726325514089|87.726325514089|87.726325514089|87.726325514089|87.726325514089|87.726325514089|87.726325514089|87.726325514089|87.726325514089|87.726325514089|87.726325514089|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281||89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|89.480136183281|79.460910036748||79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748||79.460910036748|79.460910036748|79.460910036748|79.460910036748||79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748||79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|79.460910036748|83.530516816025|83.530516816025|83.530516816025|83.530516816025|83.530516816025|83.530516816025|83.530516816025|83.530516816025|83.530516816025|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317|88.557012866317
01134|962691|/indices/s-p-500-utilities|INDICES:US||102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108||102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108||102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383||97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621||97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621||97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|95.139364678623||95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623||95.139364678623|95.139364678623|95.139364678623|95.139364678623||95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623||95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046||144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046||144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046||144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046||144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|||144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046||144.68250353046|144.68250353046|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189||138.41647513189|138.41647513189|138.41647513189|||138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189||138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131||128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229||72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249||76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249||76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249||76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|||76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249||76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|83.893911144517|83.893911144517|83.893911144517|83.893911144517|83.893911144517|83.893911144517|83.893911144517|83.893911144517|83.893911144517|83.893911144517|83.893911144517||83.893911144517|83.893911144517|83.893911144517|||89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606||89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666||81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA||90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601||90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601||90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601||89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543||89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|||89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543||89.342143321543|89.342143321543|89.342143321543|89.342143321543|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096||87.152013229096|87.152013229096|87.152013229096|||87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096||87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096||87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082||102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082||102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082||101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995||101.34436098995|101.34436098995|101.34436098995|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|||98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428||98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263||96.343631318263|96.343631318263|96.343631318263|||96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263||96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263||96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869||127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869||127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869||124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601||124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|||124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601||124.52942068601|124.52942068601|124.52942068601|124.52942068601|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569||122.90098266569|122.90098266569|122.90098266569|||122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569||122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569||122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||126.59122439986|126.59122439986|126.59122439986|126.59122439986|126.59122439986|126.59122439986|126.59122439986|126.59122439986|126.59122439986|126.59122439986|126.59122439986|126.59122439986|126.59122439986|126.59122439986|126.59122439986||126.59122439986|126.59122439986|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196||116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196||116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196||116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|||116.95744006196|116.95744006196|116.95744006196|124.16786816638|124.16786816638||124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638||124.16786816638|124.16786816638|124.16786816638|||124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638||124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638||124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA||83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|87.402996175693|87.402996175693||87.402996175693|87.402996175693|87.402996175693|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834||91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|87.444742208179||87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179||87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|||87.444742208179|90.032269637562|90.032269637562|90.032269637562|90.032269637562||90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562||90.032269637562|90.032269637562|90.032269637562|||90.032269637562|89.727197167194|89.727197167194|89.727197167194|89.727197167194||89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923||84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104||62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104||62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|53.676222175818||53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818||53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|||53.676222175818|53.676222175818|53.676222175818|54.963466562717|54.963466562717||54.963466562717|54.963466562717|54.963466562717|54.963466562717|54.963466562717|54.963466562717|54.963466562717|54.963466562717|54.963466562717|54.963466562717|54.963466562717|54.963466562717|54.963466562717|54.963466562717|54.963466562717|54.963466562717|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608||55.552882647608|55.552882647608|55.552882647608|||55.552882647608|62.82699175274|62.82699175274|62.82699175274|62.82699175274||62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274||62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||159.35383650448|159.35383650448|159.35383650448|180.67123559197|180.67123559197|180.67123559197|180.67123559197|180.67123559197|180.67123559197|180.67123559197|180.67123559197|180.67123559197|180.67123559197|180.67123559197|180.67123559197||182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545||181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545||181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545||181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|||181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545||181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|197.00168658925|197.00168658925|197.00168658925|197.00168658925|197.00168658925|197.00168658925|197.00168658925|197.00168658925|197.00168658925|197.00168658925|197.00168658925|197.00168658925|197.00168658925|197.00168658925|197.00168658925|197.00168658925|197.00168658925|213.63996723773|213.63996723773|213.63996723773|213.63996723773|213.63996723773|213.63996723773|213.63996723773|213.63996723773|213.63996723773|213.63996723773|217.00572604874|217.00572604874|217.00572604874|217.00572604874|217.00572604874|217.00572604874|217.00572604874|217.00572604874|217.00572604874|217.00572604874|217.00572604874|217.00572604874|217.00572604874|217.00572604874|217.00572604874|217.00572604874|217.00572604874|229.72320254144||229.72320254144|229.72320254144|229.72320254144|||229.72320254144|229.72320254144|229.72320254144|229.72320254144|229.72320254144||229.72320254144|260.80014820108|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|330.44341977027|330.44341977027|330.44341977027|330.44341977027||330.44341977027|330.44341977027|330.44341977027|305.91797566149|305.91797566149|305.91797566149
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665||227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969||230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|207.54660758335|207.54660758335|207.54660758335||207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335||207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|||207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335||207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|221.06471489945|221.06471489945|221.06471489945|221.06471489945||221.06471489945|221.06471489945|221.06471489945|||221.06471489945|221.06471489945|221.06471489945|221.06471489945|221.06471489945||221.06471489945|221.06471489945|221.06471489945|221.06471489945|221.06471489945|234.48424843753|234.48424843753|234.48424843753|234.48424843753|234.48424843753|234.48424843753|234.48424843753|234.48424843753|234.48424843753|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|252.24486421542|252.24486421542|252.24486421542|252.24486421542|252.24486421542|252.24486421542|252.24486421542|252.24486421542|252.24486421542|252.24486421542|252.24486421542|252.24486421542|252.24486421542|252.24486421542|268.9636443481|268.9636443481|268.9636443481|268.9636443481|268.9636443481||268.9636443481|268.9636443481|268.9636443481|268.9636443481|268.9636443481|268.9636443481
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011||154.89956777011|154.89956777011|154.89956777011|154.89956777011|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857||163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857||163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857||163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|||147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587||147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587||147.46028403587|147.46028403587|147.46028403587|||147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587||147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|155.04835029953|155.04835029953|155.04835029953|155.04835029953|155.04835029953|155.04835029953|155.04835029953|155.04835029953|155.04835029953|155.04835029953|155.04835029953|155.04835029953|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|165.39817483079|165.39817483079|165.39817483079|165.39817483079|165.39817483079|165.39817483079|165.39817483079|165.39817483079|165.39817483079|165.39817483079|165.39817483079|165.39817483079|165.39817483079|165.39817483079|176.00793303409|176.00793303409|176.00793303409|176.00793303409|176.00793303409||176.00793303409|176.00793303409|176.00793303409|176.00793303409|176.00793303409|176.00793303409
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513||89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513||89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513||89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513||89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|||77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069||77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069||77.130344513069|77.130344513069|77.130344513069|||77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069||77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689||73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254||126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254||126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254||126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254||126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|||109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728||109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728||109.00268872728|109.00268872728|109.00268872728|||109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728||109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958||103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958
01148|1164091|/indices/ice-bofaml-move|INDICES:US||50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|46.907933431015||46.907933431015|46.907933431015|46.907933431015|55.640088998428|55.640088998428|55.640088998428|55.640088998428|55.640088998428|55.640088998428|55.640088998428||55.640088998428|55.640088998428|55.640088998428|55.640088998428|55.640088998428|55.640088998428|55.640088998428|55.640088998428|57.086079389361|57.086079389361|57.086079389361|61.218315699047|61.218315699047|61.218315699047|61.218315699047|61.218315699047||61.218315699047|61.218315699047|61.218315699047|61.218315699047|61.218315699047|61.218315699047|61.218315699047|61.218315699047|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|57.703041233809|57.703041233809|57.703041233809|57.703041233809|57.703041233809|57.703041233809|57.703041233809|57.703041233809|57.703041233809|57.703041233809|57.703041233809|57.703041233809|57.703041233809||51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294||51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|50.885841938078|50.885841938078|50.885841938078|50.885841938078|50.885841938078|50.885841938078|50.885841938078|50.885841938078|50.885841938078|50.885841938078|50.885841938078|50.885841938078||50.885841938078|50.885841938078|50.885841938078|50.885841938078|53.403272189071|53.403272189071|53.403272189071|53.403272189071|53.403272189071||53.403272189071|53.403272189071|53.403272189071|53.403272189071||53.403272189071|53.403272189071|53.403272189071|53.403272189071|53.403272189071|53.403272189071|53.403272189071|53.403272189071|54.991424529483|54.991424529483|54.991424529483|54.991424529483|54.991424529483|54.991424529483|54.991424529483|56.038789505337|56.038789505337|56.038789505337|56.038789505337|56.038789505337|56.038789505337||56.038789505337|56.038789505337|56.038789505337|56.038789505337|56.038789505337|60.089417112919|60.089417112919|60.089417112919|60.089417112919|60.089417112919|60.089417112919|60.089417112919|60.089417112919|60.089417112919|60.089417112919|60.089417112919|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906||53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|||||||||||||||||||||||||||486.38214133391|485.96906762642|485.96906762642|484.36581677291||485.64305801549|480.70620528719|485.27751952108|485.27751952108||485.27751952108|482.63749243744|482.63749243744|482.5795828875|||482.5795828875|482.5795828875|482.5795828875||481.26572745155|481.47276073867|481.10231195846|481.19373876883||476.87326697008||475.73151134286|475.73151134286||475.73151134286|476.21248595367|476.21248595367|476.21248595367||476.99475735573|476.67062133323|476.67062133323|475.90916666656||475.31977015157|476.55882309161|473.48119532202|||473.48119532202|480.0239213703|477.98769379473|477.98769379473||474.8536596411|477.61907408002|477.61907408002|477.61907408002||477.34221559498|477.34221559498|477.64791025754|477.22318162589||477.22318162589|476.61311683634|477.21440698915|476.53772342189||477.06726808947|476.78596437049|476.51911366684|477.36883018457||475.26814498374|475.26814498374|475.86773833404|475.06487868906||475.06487868906|474.43861971104|474.43861971104|472.34142378941||473.03678786758|473.03678786758|473.24975025519|472.76752737727||473.36870563342|473.17470400478|473.2835592234|472.44261137515||473.19973094466|473.00107049506|473.08622601574|472.11838332991||473.03607331214|472.23799110717|472.73909454739|471.2875289582||472.00970380502|472.00970380502|472.07579441624|471.55708162645||471.80713941034|469.71222289622|467.97136940204|467.999449369||462.45918829325|462.45918829325|457.75348249322|||462.16251286596|462.16251286596|462.16251286596|457.76794063586||457.76794063586|457.30606151373|457.30606151373|457.14606039259||457.14606039259|457.14606039259|457.43424396629|456.71719796548||457.01425723269|457.01425723269|457.09653460892|456.54867619748||456.90048957445|456.61738679464|456.70872854035|||456.02013813177|456.22087531691|455.92452437606|455.67390372901||456.9350444517|456.82540635417|456.82540635417|||452.10990009617|453.42937959078|452.73669245133|||452.73669245133|450.07226464463|452.31120510993|452.31120510993||452.56916953656|452.56916953656|452.56916953656|451.9138943897||452.30287486208|452.12202605166|451.8373685095|452.13577812306||451.47211411531|451.47211411531|450.13521253408|450.13521253408|||447.00616934864|447.00616934864|442.94875871878||442.94875871878|442.94875871878|442.94875871878|442.94875871878||442.94875871878|439.52922137647|439.92955727359|439.92955727359||439.92955727359|439.92955727359|439.92955727359|439.35400352897||439.76738487074|439.65747050312|439.72782695543|438.83698787005||439.56666853983|439.05297655726|439.45727725233|438.92179266528||439.27760752738|438.24772537275|438.52399548991|438.52399548991||438.52399548991|437.62249315401|437.99040509429|437.31693701129||438.28554807253|437.39326581028|437.61645019988|437.07011255918||437.92406448493|437.92406448493|437.92406448493|437.53028722643||437.85429940799
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||73.266747594604|73.266747594604|73.266747594604|73.266747594604||73.266747594604|73.266747594604|73.266747594604|73.266747594604||73.266747594604|73.266747594604|73.266747594604|73.266747594604||73.266747594604|73.266747594604|73.266747594604|73.266747594604||73.266747594604|73.266747594604|73.266747594604|73.266747594604|||73.266747594604|73.266747594604|73.266747594604||73.266747594604|73.266747594604|73.266747594604|73.266747594604||73.266747594604||71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|||71.40869339253|71.40869339253|71.40869339253|||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253|||71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|70.046292993801|70.046292993801|70.046292993801||70.046292993801|70.046292993801|70.046292993801|70.046292993801||70.046292993801|70.046292993801|70.046292993801|70.046292993801||70.046292993801|70.046292993801|70.046292993801|70.046292993801||70.046292993801|70.046292993801|70.046292993801|70.046292993801||70.046292993801|70.046292993801|70.046292993801|76.106666877235||76.106666877235|76.106666877235|76.106666877235|76.106666877235||76.106666877235
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|21.584332261287|21.584332261287|21.584332261287||21.584332261287|21.584332261287|21.584332261287|21.584332261287||21.584332261287|21.584332261287|21.584332261287|21.584332261287||21.584332261287|21.977733694417|21.977733694417|21.977733694417||21.977733694417|21.977733694417|21.977733694417|21.977733694417|||21.977733694417|21.977733694417|21.977733694417||21.977733694417|21.977733694417|21.977733694417|21.977733694417||21.977733694417||21.977733694417|21.977733694417||21.977733694417|21.977733694417|21.977733694417|21.977733694417||21.977733694417|21.977733694417|21.977733694417|21.977733694417||21.977733694417|21.977733694417|21.977733694417|||21.977733694417|21.977733694417|21.977733694417|21.977733694417||21.977733694417|21.977733694417|21.977733694417|21.977733694417||21.977733694417|21.977733694417|21.977733694417|21.977733694417||21.977733694417|21.977733694417|21.977733694417|21.977733694417||21.977733694417|21.977733694417|21.977733694417|21.977733694417||21.977733694417|21.977733694417|21.977733694417|21.977733694417||21.977733694417|21.977733694417|21.977733694417|21.977733694417||21.977733694417|24.734102023968|24.734102023968|24.734102023968||24.734102023968|24.734102023968|24.734102023968|24.734102023968||24.734102023968|24.734102023968|24.734102023968|24.734102023968||24.734102023968|24.734102023968|24.734102023968|24.734102023968||24.734102023968|24.734102023968|24.734102023968|24.734102023968||24.734102023968|24.734102023968|24.734102023968|26.812616017657||26.812616017657|26.812616017657|26.812616017657|||26.812616017657|26.812616017657|26.812616017657|26.812616017657||26.812616017657|26.812616017657|26.812616017657|26.812616017657||26.812616017657|26.812616017657|26.812616017657|26.812616017657||26.812616017657|26.812616017657|26.812616017657|26.812616017657||26.812616017657|26.812616017657|26.812616017657|||26.812616017657|26.812616017657|26.812616017657|29.468623009504||29.468623009504|29.468623009504|29.468623009504|||29.468623009504|29.468623009504|29.468623009504|||29.468623009504|29.468623009504|29.468623009504|29.468623009504||29.468623009504|29.468623009504|29.468623009504|29.468623009504||29.468623009504|29.468623009504|29.468623009504|29.468623009504||29.468623009504|29.468623009504|29.468623009504|29.468623009504|||29.468623009504|29.468623009504|29.468623009504||29.468623009504|29.468623009504|29.468623009504|29.468623009504||29.468623009504|29.468623009504|29.468623009504|29.468623009504||29.468623009504|29.111713403181|29.111713403181|29.111713403181||29.111713403181|29.111713403181|29.111713403181|29.111713403181||29.111713403181|29.111713403181|29.111713403181|29.111713403181||29.111713403181|29.111713403181|29.111713403181|29.111713403181||29.111713403181|29.111713403181|29.111713403181|29.111713403181||29.111713403181|29.111713403181|29.111713403181|29.111713403181||29.111713403181|30.531424649377|30.531424649377|30.531424649377||30.531424649377
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||105.12987035248|105.12987035248|105.12987035248|105.12987035248||105.12987035248|105.12987035248|105.12987035248|105.12987035248||105.12987035248|160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605|||160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605||160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605|-244.25998623566|-244.25998623566|-244.25998623566||-244.25998623566|-244.25998623566|-244.25998623566|-244.25998623566||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|||-442.15554230521|-442.15554230521|-442.15554230521|||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521|||-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||-0.016603901352638|-0.016603901352638|-0.016603901352638|-0.016603901352638||-0.016603901352638|-0.016603901352638|-0.016603901352638|-0.016603901352638||-0.016603901352638|-0.016603901352638|-0.016603901352638|-0.016603901352638||-0.016603901352638|-0.016603901352638|-0.016603901352638|-0.0085516150785368||-0.0085516150785368|-0.0085516150785368|-0.0085516150785368|-0.0085516150785368||-0.0085516150785368|-0.0085516150785368|-0.0085516150785368|-0.0085516150785368||-0.0085516150785368|-0.0085516150785368|-0.0085516150785368|-0.0085516150785368||-0.0085516150785368|-0.0085516150785368|-0.0085516150785368|-0.0085516150785368|||-0.0085516150785368|-0.0085516150785368|-0.0085516150785368||-0.0085516150785368|-0.0085516150785368|-0.0085516150785368|-0.0085516150785368||-0.0085516150785368||-0.0085516150785368|-0.0085516150785368||-0.0085516150785368|-0.0085516150785368|-0.0085516150785368|-0.0085516150785368||-0.0085516150785368|-0.0085516150785368|-0.0085516150785368|-0.0085516150785368||-0.0085516150785368|-0.0085516150785368|-0.0085516150785368|||-0.0085516150785368|-0.0085516150785368|-0.0085516150785368|-0.0085516150785368||-0.0085516150785368|-0.0085516150785368|-0.0085516150785368|-0.0085516150785368||-0.0085516150785368|-0.0085516150785368|-0.0098779239237831|-0.0098779239237831||-0.0098779239237831|-0.0098779239237831|-0.0098779239237831|-0.0098779239237831||-0.0098779239237831|-0.0098779239237831|-0.0098779239237831|-0.0098779239237831||-0.0098779239237831|-0.0098779239237831|-0.0098779239237831|-0.0098779239237831||-0.0098779239237831|-0.0098779239237831|-0.0098779239237831|-0.0098779239237831||-0.0098779239237831|-0.0098779239237831|-0.0098779239237831|-0.0098779239237831||-0.0098779239237831|-0.0098779239237831|-0.0098779239237831|-0.0098779239237831||-0.0098779239237831|-0.0098779239237831|-0.012411323219308|-0.012411323219308||-0.012411323219308|-0.012411323219308|-0.012411323219308|-0.012411323219308||-0.012411323219308|-0.012411323219308|-0.012411323219308|-0.012411323219308||-0.012411323219308|-0.012411323219308|-0.012411323219308|-0.012411323219308||-0.012411323219308|-0.012411323219308|-0.012411323219308|||-0.012411323219308|-0.012411323219308|-0.012411323219308|-0.012411323219308||-0.012411323219308|-0.012411323219308|-0.012411323219308|-0.012411323219308||-0.012411323219308|-0.012411323219308|-0.012428474514138|-0.012428474514138||-0.012428474514138|-0.012428474514138|-0.012428474514138|-0.012428474514138||-0.012428474514138|-0.012428474514138|-0.012428474514138|||-0.012428474514138|-0.012428474514138|-0.012428474514138|-0.012428474514138||-0.012428474514138|-0.012428474514138|-0.012428474514138|||-0.012428474514138|-0.012428474514138|-0.012428474514138|||-0.012428474514138|-0.012428474514138|-0.012428474514138|-0.012428474514138||-0.012428474514138|-0.012428474514138|-0.012428474514138|-0.012428474514138||-0.012428474514138|-0.012428474514138|-0.012428474514138|-0.012428474514138||-0.012428474514138|-0.012428474514138|-0.012428474514138|-0.012428474514138|||-0.012428474514138|-0.012428474514138|-0.012428474514138||-0.012428474514138|-0.012428474514138|-0.012428474514138|-0.012428474514138||-0.012428474514138|-0.012428474514138|-0.012428474514138|-0.012428474514138||-0.014008176587962|-0.014008176587962|-0.014008176587962|-0.014008176587962||-0.014008176587962|-0.014008176587962|-0.014008176587962|-0.014008176587962||-0.014008176587962|-0.014008176587962|-0.014008176587962|-0.014008176587962||-0.014008176587962|-0.014008176587962|-0.014008176587962|-0.014008176587962||-0.014008176587962|-0.014008176587962|-0.014008176587962|-0.014008176587962||-0.014008176587962|-0.014008176587962|-0.014008176587962|-0.014008176587962||-0.014008176587962|-0.030264392230831|-0.030264392230831|-0.030264392230831||-0.030264392230831
01154|44392|/indices/cboe-vix-volatility|INDICES:US||9.7387614646613|9.7387614646613|9.7387614646613|9.7387614646613||9.7387614646613|9.7387614646613|9.7387614646613|9.7387614646613||9.7387614646613|9.7387614646613|9.7387614646613|7.6820470168421||7.6820470168421|7.6820470168421|7.6820470168421|7.6820470168421||7.6820470168421|7.6820470168421|7.6820470168421|7.6820470168421||7.6820470168421|7.6820470168421|7.6820470168421|7.6820470168421||7.6820470168421|9.0371707744746|9.0371707744746|9.0371707744746||9.0371707744746|9.0371707744746|9.0371707744746|9.0371707744746|||9.0371707744746|9.0371707744746|9.0371707744746||9.0371707744746|9.0371707744746|9.0371707744746|9.0371707744746||9.0371707744746||9.0371707744746|9.0371707744746||9.0371707744746|9.0371707744746|9.0371707744746|9.0371707744746||9.0371707744746|9.0371707744746|9.0371707744746|9.0371707744746||9.0371707744746|9.0371707744746|9.0371707744746|||9.0371707744746|9.0371707744746|9.0371707744746|9.0371707744746||9.0371707744746|9.0371707744746|9.0371707744746|9.0371707744746||9.0371707744746|9.0371707744746|9.0371707744746|9.0371707744746||9.0371707744746|9.0371707744746|9.0371707744746|9.0371707744746||9.0371707744746|9.0371707744746|9.0371707744746|9.8799286918931||9.8799286918931|9.8799286918931|9.8799286918931|9.8799286918931||9.8799286918931|9.8799286918931|9.8799286918931|9.8799286918931||9.8799286918931|9.8799286918931|9.8799286918931|9.8799286918931||9.8799286918931|9.8799286918931|9.8799286918931|9.8799286918931||9.8799286918931|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|||11.910847257825|11.910847257825|11.910847257825|||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|11.910847257825|||11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825|11.910847257825|11.910847257825|11.910847257825||11.910847257825
01155|959194|/indices/djia-volatility|INDICES:US||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499|||7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499||7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|||12.613046897954|12.613046897954|12.613046897954|||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954|||12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266|||2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266||2.3478568239266|2.3478568239266||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|||2.270940083305|2.270940083305|2.270940083305|2.2651413215219||2.2651413215219|2.2651413215219|2.2651413215219|2.2651413215219||2.2651413215219|2.2651413215219|2.2651413215219|2.2651413215219||2.2651413215219|2.2651413215219|2.2651413215219|2.2651413215219||2.2651413215219|2.2651413215219|2.2651413215219|||2.2651413215219|2.2651413215219|2.2651413215219|2.2651413215219||2.2651413215219|2.2651413215219|2.2651413215219|||2.2651413215219|2.2651413215219|2.2651413215219|||2.2651413215219|2.2651413215219|2.2651413215219|2.2651413215219||2.2651413215219|2.2651413215219|2.2651413215219|2.2651413215219||2.2651413215219|2.2651413215219|2.2651413215219|2.2651413215219||2.2651413215219|2.2651413215219|2.2651413215219|2.2651413215219|||2.2651413215219|2.2651413215219|2.2651413215219||2.2651413215219|2.2651413215219|2.2651413215219|2.2651413215219||2.2651413215219|2.2651413215219|2.2651413215219|2.2651413215219||2.2651413215219|2.6059470807413|2.6059470807413|2.6059470807413||2.6059470807413|2.6059470807413|2.6059470807413|2.6059470807413||2.6059470807413|2.6059470807413|2.6059470807413|2.6059470807413||2.6059470807413|2.6059470807413|2.6059470807413|2.6059470807413||2.6059470807413|2.6059470807413|2.6059470807413|2.6059470807413||2.6059470807413|2.6059470807413|2.6059470807413|2.6059470807413||2.6059470807413|3.5456991955226|3.5456991955226|3.5456991955226||3.5456991955226
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518||1.9036709924188|1.9036709924188|1.9036709924188|1.9036709924188|1.9036709924188|1.9036709924188|1.9036709924188|1.9036709924188|1.9036709924188|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646||1.7195980129063|1.7195980129063|1.7195980129063|||1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688
01158|28878|/indices/nikkei-volatility|INDICES:US||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486||14.772730620486|14.772730620486|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|||13.378672903899|13.378672903899|13.378672903899||13.378672903899|13.378672903899|13.378672903899|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497||14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497||14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497||14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497||14.675712362497|14.675712362497||||14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497||14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497||14.675712362497|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312||13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351||14.466209362351
01159|17133|/indices/vdax|INDICES:US||1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236||1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236||1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236||1038.5072308236|1038.5072308236|909.70245957271|909.70245957271|909.70245957271|909.70245957271|909.70245957271|909.70245957271|909.70245957271|909.70245957271|909.70245957271|909.70245957271|909.70245957271|909.70245957271|909.70245957271|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312||901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312||901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312||901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312||901.79372857312|901.79372857312|901.79372857312|901.79372857312||901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312||901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312
01160|17942|/indices/india-vix|INDICES:US||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725||146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|181.92591893264||181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264||181.92591893264|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637|||-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637||-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.67067185663571|||-0.67067185663571|-0.67067185663571|-0.67067185663571|-0.67067185663571||-0.67067185663571|-0.67067185663571|-0.67067185663571|||-0.67067185663571|-0.67067185663571|-0.67067185663571|||-0.67067185663571|-0.67067185663571|-0.67067185663571|-0.67067185663571||-0.67067185663571|-0.67067185663571|-0.67067185663571|-0.67067185663571||-0.67067185663571|-0.67067185663571|-0.67067185663571|-0.67067185663571||-0.67067185663571|-0.67067185663571|-0.67067185663571|-0.67067185663571|||-0.67067185663571|-0.67067185663571|-0.67067185663571||-0.67067185663571|-0.82774468877828|-0.82774468877828|-0.82774468877828||-0.82774468877828|-0.82774468877828|-0.82774468877828|-0.82774468877828||-0.82774468877828|-0.82774468877828|-0.82774468877828|-0.82774468877828||-0.82774468877828|-0.82774468877828|-0.82774468877828|-0.82774468877828||-0.82774468877828|-0.82774468877828|-0.82774468877828|-0.82774468877828||-0.82774468877828|-0.82774468877828|-0.82774468877828|-0.82774468877828||-0.82774468877828|-0.82774468877828|-0.82774468877828|-0.82774468877828||-0.82774468877828|-0.82774468877828|-0.82774468877828|-0.82774468877828||-0.82774468877828|-0.82774468877828|-1.0706825621243|-1.0706825621243||-1.0706825621243
01162|1191890|/indices/sa-volatility|INDICES:US||2073176.4390664|2017709.6021046|2100030.8098507|2066532.3209285|2066532.3209285|2066532.3209285|2066532.3209285|2069139.4366186|2050683.2870353|2093773.1382199|2093773.1382199|2093773.1382199|2093773.1382199|2093773.1382199|2093773.1382199||2093773.1382199|2093773.1382199|2093773.1382199|2210860.2996915|2073627.623564|2073627.623564|2040951.982327|2040951.982327|1772875.4808653|1748208.2622845|1748208.2622845|1735797.3115072|1712321.3853146|1712321.3853146|1712321.3853146|1720390.0144825|1680051.9667606|1658147.8338751|1671284.1271142|1596458.1343569|1596458.1343569|1596458.1343569|1576390.6809879|1583246.1367601|1583246.1367601|1567570.4324357|1567570.4324357|1567570.4324357|1559057.9758874|1559057.9758874|1559057.9758874|1559057.9758874|1485694.3870546|1518835.3749357|1518835.3749357|1518835.3749357|1518835.3749357|1452874.8564528||1452874.8564528|1391202.8347867|1471689.5354822|1471689.5354822|1471689.5354822|1491602.4278946|1458423.2978681|1458423.2978681|1477737.3247019|1459263.0544328|1459263.0544328|1457601.3888495||1457601.3888495|1518477.1372832|1510426.5636987|1510426.5636987|1508646.3609927|1508646.3609927|1508646.3609927|1471261.6036441|1381453.3231088|1381453.3231088|1381453.3231088|1370203.9486901|1376259.4904481|1280169.9351181|1280169.9351181|1286447.800384|1277378.4136471|1277378.4136471|1277378.4136471||1277378.4136471|1243226.9688138|1243226.9688138|1243226.9688138|1243226.9688138|1243226.9688138|1243226.9688138|1243226.9688138|1243226.9688138|1241960.1694409|1241960.1694409|1297005.0643729|1276190.3989658|1276190.3989658|1238406.6131971|1253968.3605516|1253968.3605516|1253968.3605516|1207340.8566671|1207340.8566671|1035650.6859503|||1035650.6859503|1035650.6859503|1035650.6859503|1043508.3034754|1034610.6518694||1034610.6518694|1034610.6518694|1034610.6518694|1065302.0025632|1047185.6901241|1050189.2313257|1050189.2313257|1047183.8137801|1053250.5368725|1043132.1549693|1043132.1549693|1043132.1549693|916974.76658282|1069894.8354076|1069894.8354076|1069894.8354076|1074105.3282945|1048859.2852974|1048859.2852974|1024907.2039413|1024907.2039413|1024907.2039413|1024907.2039413|1037051.0719944|1037051.0719944|1042681.5523772|1037545.7011565|1028382.8103166|1028382.8103166|999002.15688266|1031920.418224|1031920.418224|1031920.418224|1005593.9681381|1009662.9096641|1009662.9096641|1009662.9096641|945793.47621528|953468.90086726|936895.22434853|877480.9867366|877480.9867366|877480.9867366|877902.37987894|877902.37987894|877902.37987894|839897.03887007|839897.03887007|839897.03887007|826540.15004533|843391.10430944|811796.00383999|811796.00383999|811796.00383999|810167.56703025|815911.58458574|770811.40904265||746584.73441101|746980.63414711|739028.68549123|||739028.68549123|724346.18825529|724346.18825529|724346.18825529|724346.18825529||582487.24468476|582487.24468476|582487.24468476|533242.31673435|552880.63695914|534452.70760105|534452.70760105|512502.23679895|498538.18231238|500469.99649887|493847.5015037|493847.5015037|493847.5015037|493847.5015037|500494.06265577|498103.167452|498103.167452|498103.167452|498103.167452|498103.167452|455604.38995683|455604.38995683|455604.38995683|455827.74555215|446072.14768234|435676.89692178|435676.89692178|427771.67634297|412127.32315597|412127.32315597|412127.32315597|410081.0188718|410081.0188718|410081.0188718|412643.53522555|412643.53522555|412643.53522555|415971.30567091|410244.29530841|410244.29530841|428749.106756|411230.67979666|411230.67979666|411230.67979666|411230.67979666|415569.22247934|411821.64550525|411821.64550525|411821.64550525|411821.64550525|411821.64550525|396898.2705332|412503.26920731|381114.66536763|418191.5260689|418191.5260689|418191.5260689|384812.85870484||392445.93208387|392445.93208387|382579.21415092|382579.21415092|363879.44925377|344608.9185296
01163|1141703|/indices/tase-vta35|INDICES:US||-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0014994741279254|-0.0014994741279254||-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|||-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|||-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|||-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|||-0.0014994741279254|-0.001657023966677|||-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.0030081765425115|-0.0030081765425115|-0.0030081765425115|-0.0030081765425115|-0.0030081765425115|-0.0030081765425115||-0.0030081765425115|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168||-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507|||1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507|
01164|956761|/indices/kospi-volatility|INDICES:US||34.252866831626|34.252866831626|34.252866831626|34.252866831626|34.252866831626|34.252866831626|34.252866831626|34.252866831626|34.252866831626|34.252866831626|34.252866831626||34.252866831626|34.252866831626|34.252866831626|34.252866831626|34.252866831626|34.252866831626|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186||20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186||20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186||20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752||20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752||20.207502113752|20.207502113752|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|||18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|||18.963674690783|18.963674690783|18.963674690783||18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|19.871816714642|19.871816714642|19.871816714642|19.871816714642|19.871816714642|19.871816714642|19.871816714642|19.871816714642|19.871816714642|26.283733502602|26.283733502602|26.283733502602|26.283733502602|26.283733502602|26.283733502602|22.477409053485|22.477409053485||22.477409053485|22.477409053485|22.477409053485|||||22.477409053485|22.477409053485|22.477409053485|22.477409053485|22.477409053485|22.330474531071|22.330474531071|22.330474531071|22.330474531071
01165|49577|/indices/hsi-volatility|INDICES:US||11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.999969429278|11.999969429278|11.999969429278|11.999969429278|11.999969429278|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987||15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987||15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987||15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987||15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987||15.165263154987|15.165263154987|||15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|||16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021||16.262667991021|16.262667991021|16.262667991021|||16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|17.039320206011|17.039320206011|17.039320206011|17.039320206011|17.039320206011|17.039320206011|17.039320206011||17.039320206011|17.039320206011|17.039320206011|17.039320206011|17.039320206011|17.039320206011|17.039320206011|17.039320206011|17.039320206011|17.039320206011|17.039320206011|17.039320206011|17.039320206011|17.039320206011||17.680778863167|17.680778863167|17.680778863167|17.680778863167|17.680778863167|17.680778863167|17.680778863167|17.680778863167|17.680778863167|17.680778863167|17.680778863167
01166|1210471|/indices/hscei-volatility|INDICES:US||1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419||1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419||1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.3198588937167|1.3198588937167|1.3198588937167||1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167||1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167||1.3198588937167|1.3198588937167|||1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|||1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819||1.286474870819|1.286474870819|1.286474870819|||1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.331203301758|1.331203301758|1.331203301758|1.331203301758|1.331203301758|1.331203301758|1.331203301758||1.331203301758|1.331203301758|1.331203301758|1.331203301758|1.331203301758|1.331203301758|1.331203301758|1.331203301758|1.331203301758|1.331203301758|1.331203301758|1.331203301758|1.331203301758|1.331203301758||1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077||27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077||27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|39.486665916326|39.486665916326|39.486665916326|39.486665916326|39.486665916326|39.486665916326|39.486665916326|39.486665916326|39.486665916326|39.486665916326|||39.486665916326|39.486665916326|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321||46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321||46.169735067321|46.169735067321|46.169735067321|||46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103||1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103||1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103||1.2693887792103|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852||1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852||1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852||1.584557207852|1.584557207852|1.584557207852|||1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852||1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219|||5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219||5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|||5.1233846685219|5.1233846685219|5.1233846685219|||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219|||5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||3.1684554921114|3.1684554921114|3.1684554921114|3.1684554921114||3.1684554921114|3.1684554921114|3.1684554921114|3.1684554921114||3.1684554921114|3.1684554921114|3.1684554921114|||3.1684554921114|3.1684554921114|3.1684554921114|3.1684554921114|3.1684554921114|3.1684554921114|3.1684554921114|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835||3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|4.0021021461685|4.0021021461685|4.0021021461685|4.0021021461685|4.0021021461685|4.0021021461685|4.0021021461685|4.0021021461685|4.0021021461685|4.0021021461685|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337||7.7834652187337|7.7834652187337|7.7834652187337|10.002911143183||10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107||10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|12.635452477804|12.635452477804|12.635452477804|12.635452477804||12.635452477804|12.635452477804||||12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|12.130273969653|12.130273969653|12.130273969653|12.130273969653|12.130273969653|12.130273969653|12.130273969653|12.130273969653|12.130273969653|12.130273969653|12.130273969653|12.130273969653|12.130273969653|12.130273969653||12.130273969653|12.130273969653|12.130273969653|12.130273969653||12.130273969653|12.130273969653|12.130273969653|12.130273969653||12.130273969653|12.130273969653|12.130273969653|||12.130273969653
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||-22.804364152547|-22.804364152547|-22.804364152547|-22.804364152547||-22.804364152547|-22.804364152547|-22.804364152547|-22.804364152547||-22.804364152547|-22.804364152547|-22.804364152547|-22.804364152547||-22.804364152547|-22.804364152547|-22.804364152547|-22.804364152547||-22.804364152547|-22.804364152547|-22.804364152547|-22.804364152547||-28.494413605412|-28.494413605412|-28.494413605412|-28.494413605412||-28.494413605412|-28.494413605412|-28.494413605412|-28.494413605412||-28.494413605412|-28.494413605412|-28.494413605412|-28.494413605412|||-28.494413605412|-28.494413605412|-28.494413605412||-28.494413605412|-28.494413605412|-28.494413605412|-28.494413605412||-28.494413605412||-28.494413605412|-28.494413605412||-28.494413605412|-28.494413605412|-28.494413605412|-28.494413605412||-35.681798221085|-35.681798221085|-35.681798221085|-35.681798221085||-35.681798221085|-35.681798221085|-35.681798221085|||-35.681798221085|-35.681798221085|-35.681798221085|-35.681798221085|||-35.681798221085|||||-35.681798221085|-35.681798221085|||-35.681798221085|-35.681798221085|-35.681798221085|-35.681798221085||-35.681798221085|-35.681798221085|-35.681798221085|-35.681798221085||-35.681798221085|-35.681798221085|-35.681798221085|-35.681798221085||-35.681798221085|-35.681798221085|-35.681798221085|-35.681798221085||-35.681798221085|-32.775586928165|-32.775586928165|-32.775586928165||-32.775586928165|-32.775586928165|-32.775586928165|-32.775586928165||-32.775586928165|-32.775586928165|-32.775586928165|-32.775586928165||-32.775586928165|-32.775586928165|-32.775586928165|-32.775586928165||-32.775586928165|-32.775586928165|-32.775586928165|-32.775586928165||-32.775586928165|-32.775586928165|-32.775586928165|-32.775586928165||-32.775586928165|-32.775586928165|-32.775586928165|||-32.775586928165|-32.775586928165|-32.775586928165|-32.775586928165||-32.775586928165|-32.775586928165|-32.775586928165|-32.775586928165||-32.775586928165|-32.775586928165|-32.775586928165|-32.775586928165||-32.775586928165|-32.775586928165|-32.775586928165|-32.775586928165||-32.775586928165|-32.775586928165|-32.775586928165|||-32.775586928165|-32.775586928165|-32.775586928165|-32.775586928165||-32.775586928165|-32.775586928165|-32.775586928165|||-32.775586928165|-32.775586928165|-32.775586928165|||-32.775586928165|-32.775586928165|-32.775586928165|-32.775586928165||-32.775586928165|-32.775586928165|-32.775586928165|-32.775586928165||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275|||-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|6.4218476127064|6.4218476127064||6.4218476127064|6.4218476127064|6.4218476127064|6.4218476127064||6.4218476127064|6.4218476127064|6.4218476127064|6.4218476127064||6.4218476127064|6.4218476127064|6.4218476127064|6.4218476127064||6.4218476127064|6.4218476127064|6.4218476127064|6.4218476127064|||6.4218476127064|6.4218476127064|6.4218476127064||6.4218476127064|6.4218476127064|6.4218476127064|6.4218476127064||6.4218476127064||6.4218476127064|6.4218476127064||6.4218476127064|6.4218476127064|6.4218476127064|6.4218476127064||6.4218476127064|6.4218476127064|6.4218476127064|6.4218476127064||6.4218476127064|6.4218476127064|6.4218476127064|||6.4218476127064|6.4218476127064|6.4218476127064|6.4218476127064||6.4218476127064|6.4218476127064|6.4218476127064|6.4218476127064||6.4218476127064|6.4218476127064|6.4218476127064|6.4218476127064||6.4218476127064|6.4218476127064|6.4218476127064|6.3092278947845||6.3092278947845|6.3092278947845|6.3092278947845|6.3092278947845||6.3092278947845|6.3092278947845|6.3092278947845|6.3092278947845||6.3092278947845|6.3092278947845|6.3092278947845|6.3092278947845||6.3092278947845|6.3092278947845|6.3092278947845|6.3092278947845||6.3092278947845|6.3092278947845|6.3092278947845|6.3092278947845||7.2357679853025|7.2357679853025|7.2357679853025|7.2357679853025||7.2357679853025|7.2357679853025|7.2357679853025|7.2357679853025||7.2357679853025|7.2357679853025|7.2357679853025|7.2357679853025||7.2357679853025|7.2357679853025|7.2357679853025|7.2357679853025||7.2357679853025|7.2357679853025|7.2357679853025|||7.2357679853025|7.2357679853025|7.2357679853025|7.2357679853025||7.2357679853025|7.2357679853025|7.2357679853025|7.2357679853025||7.2357679853025|7.2357679853025|7.2357679853025|7.2357679853025||7.2357679853025|7.2357679853025|7.2357679853025|7.2357679853025||7.2357679853025|7.2357679853025|7.2357679853025|||7.2357679853025|7.2357679853025|7.2357679853025|8.7645723382663||8.7645723382663|8.7645723382663|8.7645723382663|||8.7645723382663|8.7645723382663|8.7645723382663|||8.7645723382663|8.7645723382663|8.7645723382663|8.7645723382663||8.7645723382663|8.7645723382663|8.7645723382663|8.7645723382663||9.7356012021708|9.7356012021708|9.7356012021708|9.7356012021708||9.7356012021708|9.7356012021708|9.7356012021708|9.7356012021708|||9.7356012021708|9.7356012021708|9.7356012021708||9.7356012021708|9.7356012021708|9.7356012021708|9.7356012021708||9.7356012021708|9.7356012021708|9.7356012021708|9.7356012021708||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812
01173|1178491|/indices/crypto-volatility-index|INDICES:US||2820.2747060781|2820.2747060781|2820.2747060781|2820.2747060781|2820.2747060781|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|3102.1204826288|3102.1204826288|3102.1204826288|3102.1204826288|3102.1204826288|3102.1204826288|3102.1204826288|3102.1204826288|3102.1204826288|3102.1204826288|3102.1204826288|3102.1204826288|3102.1204826288|3102.1204826288|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1838.9040171312|1838.9040171312|1838.9040171312|1838.9040171312|1838.9040171312|1838.9040171312|1838.9040171312|1838.9040171312|1838.9040171312|1838.9040171312|1838.9040171312|1838.9040171312|1838.9040171312|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2484.4722702072|2484.4722702072|2484.4722702072|2484.4722702072|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2376.0255204687|2376.0255204687|2376.0255204687|2376.0255204687|2376.0255204687
01174|1187658|/indices/implied-correlation|INDICES:US||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|271.89683603114||271.89683603114|271.89683603114|271.89683603114|271.89683603114||271.89683603114|271.89683603114|272.928505783|272.928505783||272.928505783|272.928505783|272.928505783|272.928505783||272.928505783|272.928505783|272.928505783|272.928505783|||272.928505783|272.928505783|272.928505783||272.928505783|272.928505783|272.928505783|272.928505783||272.928505783||272.928505783|272.928505783||272.928505783|272.928505783|272.928505783|272.928505783||272.928505783|272.928505783|272.928505783|272.928505783||272.928505783|272.928505783|272.928505783|||272.928505783|272.928505783|272.928505783|272.928505783||272.928505783|272.928505783|272.928505783|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|||305.62418062641|305.62418062641|305.62418062641|||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641|||305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|352.91068304802|352.91068304802||352.91068304802|352.91068304802|352.91068304802|352.91068304802||352.91068304802|352.91068304802|352.91068304802|352.91068304802||352.91068304802|592.97770822148|592.97770822148|592.97770822148||592.97770822148
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||69.935172541065|69.935172541065|69.935172541065|69.935172541065||69.935172541065|69.935172541065|69.935172541065|69.935172541065||69.935172541065|69.935172541065|69.935172541065|69.935172541065||27.613873648554|27.613873648554|27.613873648554|27.613873648554||27.613873648554|27.613873648554|27.613873648554|27.613873648554||27.613873648554|27.613873648554|27.613873648554|27.613873648554||27.613873648554|27.613873648554|27.613873648554|27.613873648554||27.613873648554|27.613873648554|27.613873648554|27.613873648554|||27.613873648554|27.613873648554|27.613873648554||27.613873648554|27.613873648554|27.613873648554|27.613873648554||27.613873648554||27.613873648554|27.613873648554||27.613873648554|50.847724323852|50.847724323852|50.847724323852||50.847724323852|50.847724323852|50.847724323852|50.847724323852||50.847724323852|50.847724323852|50.847724323852|||50.847724323852|50.847724323852|50.847724323852|50.847724323852||50.847724323852|50.847724323852|50.847724323852|50.847724323852||50.847724323852|50.847724323852|50.847724323852|50.847724323852||50.847724323852|50.847724323852|50.847724323852|50.847724323852||50.847724323852|50.847724323852|50.847724323852|50.847724323852||50.847724323852|50.847724323852|50.847724323852|50.847724323852||50.847724323852|50.847724323852|50.847724323852|50.847724323852||50.847724323852|50.847724323852|50.847724323852|50.847724323852||50.847724323852|50.847724323852|50.847724323852|50.847724323852||96.104111443898|96.104111443898|96.104111443898|96.104111443898||96.104111443898|96.104111443898|96.104111443898|96.104111443898||96.104111443898|96.104111443898|96.104111443898|96.104111443898||96.104111443898|96.104111443898|96.104111443898|96.104111443898||96.104111443898|137.37597587646|137.37597587646|||137.37597587646|137.37597587646|137.37597587646|137.37597587646||137.37597587646|137.37597587646|137.37597587646|137.37597587646||137.37597587646|137.37597587646|137.37597587646|137.37597587646||137.37597587646|137.37597587646|137.37597587646|137.37597587646||137.37597587646|137.37597587646|137.37597587646|||137.37597587646|137.37597587646|137.37597587646|137.37597587646||137.37597587646|137.37597587646|137.37597587646|||137.37597587646|137.37597587646|137.37597587646|||137.37597587646|137.37597587646|137.37597587646|137.37597587646||137.37597587646|137.37597587646|137.37597587646|137.37597587646||137.37597587646|137.37597587646|137.37597587646|137.37597587646||137.37597587646|137.37597587646|137.37597587646|137.37597587646|||137.37597587646|137.37597587646|137.37597587646||137.37597587646|137.37597587646|137.37597587646|137.37597587646||137.37597587646|137.37597587646|137.37597587646|137.37597587646||137.37597587646|137.37597587646|137.37597587646|137.37597587646||153.80203300097|153.80203300097|153.80203300097|153.80203300097||153.80203300097|153.80203300097|153.80203300097|153.80203300097||153.80203300097|153.80203300097|153.80203300097|153.80203300097||153.80203300097|153.80203300097|153.80203300097|153.80203300097||153.80203300097|153.80203300097|153.80203300097|153.80203300097||153.80203300097|79.052022019638|79.052022019638|79.052022019638||79.052022019638
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|67.737619959861||67.737619959861|67.737619959861|67.737619959861|67.737619959861||67.737619959861|67.737619959861|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013|||65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013||65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|||74.54922486|74.54922486|74.54922486|||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486|||74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146