Idx|Pair|Code|Indices|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-12|2023-05-11|2023-05-10|2023-05-09|2023-05-08|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6731|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.6728|3.673|3.673|3.6731|3.673|3.6728|3.673|3.673|3.673|3.6731|3.673|3.673|3.6728|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.6728|3.6731|3.6729|3.6731|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.6727|3.6731|3.673|3.6731|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.6729|3.673|3.6728|3.6728|3.6731|3.6729|3.673|3.6729|3.673|3.6727|3.6729|3.6729|3.6729|3.673|3.6729|3.6725|3.6721|3.6721|3.6721|3.6723|3.6723|3.6722|3.6718|3.672|3.672|3.6721|3.672|3.6721|3.672|3.672|3.6722|3.6721|3.6722|3.6721|3.6723|3.6723|3.672|3.6719|3.6721|3.6723|3.6721|3.6725|3.6723|3.6723|3.6721|3.6721|3.6722|3.6725|3.6724|3.6726|3.6725|3.6726|3.6726|3.6725|3.6728|3.6725|3.6727|3.6727|3.6725|3.6727|3.6723|3.6724|3.6725|3.6724|3.6724|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6726|3.6731|3.6731|3.6731|3.6731|3.6729|3.6731|3.6731|3.6731|3.6731|3.673|3.6731|3.6731|3.6731|3.6731|3.6729|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.673|3.6731|3.6731|3.6731|3.6731|3.673|3.6731|3.6731|3.6731|3.6731|3.673|3.6731|3.6731|3.6731|3.673|3.6729|3.673|3.673|3.673|3.6731|3.6729|3.6731|3.673|3.673|3.6725|3.6727|3.673|3.6727|3.6727|3.673|3.6725|3.673|3.6725|3.673|3.673|3.6727|3.673|3.6731|3.6731|3.6731|3.6729|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.673|3.6731|3.673|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.673|3.6731|3.6731|3.6731|3.6731|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.6731|3.6731|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL|99.065|99.115|99.425|99.795|100.555|100.61|100.72|100.055|100.35|99.95|100.625|100.195|101.35|101.95|102.31|99.455|97.99|97.28|97.42|97.29|96.7|96.39|95.295|95.04|94.8|94.155|94.45|94.39|94.28|95.74|94.615|92.545|93.42|94.095|96.3|93.53|91.805|91.35|90.86|90.48|90|90.61|90.375|92.17|92.245|93.185|94.755|94.9|95.32|96.03|96.285|96.075|96.6|97.675|98.155|97.96|97.53|98.2|98.72|97.69|97.265|97.97|98.62|98.925|98.715|99.26|99.195|98.72|98.61|98.45|99.63|100.02|100.66|101.315|101.72|102.435|102.47|103.01|102.975|103.115|102.975|103.015|102.645|102.975|104.27|104.575|103.425|102.325|102.275|101.375|100.8|100.95|101.18|100.64|101.2|100.625|100.955|101.125|100.93|100.65|100.7|100.77|101.265|102.125|102.18|102.425|102.725|102.985|102.595|102.3|102.975|103.435|103.665|103.315|103.35|103.6|103.15|104.225|104.725|103.975|104.845|104.78|105.6|106.45|105.52|105.65|106.05|106.56|107.61|107.87|108.25|106.325|106.35|106.45|108.47|108.58|108.55|107.625|108.41|108.505|108.175|108.9|108.55|108.825|108.775|108.46|108.18|108.075|107.925|108.375|108.275|108.15|108.2|108.35|108.07|108.45|108.15|108.175|107.625|106.475|105.875|107.075|107.41|107.3|107.275|106.75|106.95|107.425|107.075|107.445|107.815|107.85|107.4|107.225|108.08|108.1|108.825|109.475|110.34|111.4|108.55|107.925|107.075||107.5|106.585|106.225|107|107.3|107.35|107.27|107.325|108|107.9|107.74|107.225|107.715|109.765|109.725|110.075|110.625|111.275|111.15|110.6|110.845|112.155|112.95|112.655|112.655|112.275|112.31|113.33|114.21|114.05|113.045|112.45|112.99|113.235|113.375|114.485|117|116.16|116.65|117.645|120.67|119.98|119.58|119.55|118.625|118.81|117.52|118.065|118.75|119.145|119.915|120.02|118.715|118.71|119.85|119.295|120.17|120.045|120.245|120.195|119.7|118.62|117.31|118.73|118.83|118.74|119.785|121.175
00002|2087|/currencies/usd-amd|CURRENCY:AMD|386.23|385.84|386.1|385.65|385.68|385.83|385.81|385.9|385.9|385.78|385.98|386.15|385.99|385.98|385.96|386.8|385.79|386.13|386.13|386.15|386.7|386.66|386.61|386|386.05|386.07|386.46|386.09|386.29|386.86|386.86|386.18|386.14|386.22|386.36|386.4|386.74|387.09|386.48|386.29|387.28|386.29|386.14|386.01|390.2|386.26|387.17|387.09|386.19|386.28|386.25|386.98|386.9|386.06|386.32|386.53|386.71|386.55|387.1|386.14|386.16|387.08|387|386.54|386.54|386.6|386|386.4|386.18|387|386.75|387.04|387.28|387.22|386.98|386.62|386.52|386.5|386.5|386.4|386.25|386.25|386.91|386.42|387.03|386.31|386.35|387.23|386.38|386.33|386.4|386.44|386.44|386.35|387.31|386.98|386.85|386.64|386.64|386.43|387.33|386.24|387.47|387.47|387.21|387.65|387.78|387.94|388.2|387.97|388.24|388.24|388.24|388.21|388.21|388.32|388.15|388.48|388.3|388.3|388.21|388.29|388.53|388.07|388.33|388.17|388.35|388.48|388.28|388.63|388.4|388.79|388.44|388.18|388.49|388.6|388.6|388.49|388.17|388.95|389.01|389.3|389.06|389.42|390.08|390.48|391.68|392.89|392.89|393.52|395.5|395.5|395.875|395.75|395.75|396.75|396.625|396.625|396.48|396.625|396.25|396.25|396.125|396.125|395.65|396.02|395.5|395.64|395.765|395.75|396.015|396.5|396|396|396|396.5|395.5175|394.93|394.78|396|394|394.69|393.57|393.57|393.41|393.27|393.6|393.81|393.81|394.07|393.97|394.5|394.29|394.45|394.26|394.13|395.75|395.53|395.3|395.15|395.72|395.59|395.91|395.2|395.35|395.12|395.12|395.92|395.05|394.93|394.93|394.79|395.5|395.15|395.53|395.14|395.93|395.93|396.12|395.27|394.66|396.25|395.5175|395.5175|395.34|395.37|401.8|401.8|395.53|396.7|399.38|400.91|402.33|403.59|403.59|403.99|403.96|404.13|403.94|403.91|403.73|404.02|404.3|404.56|405.46|405.68|406.49|406.21|405.65|405.93|408.04|409.82
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|834.5|834.5|834|831.826|834|833.5|833.5|833.5|831.7|835.75|835.75|835.75|835.5|831.595|835.5|835.5|835.5|835.5|835.5|835.25|835|834.75|834.75|831.617|834.5|834.25|834|833.75|831.636|833.35|833.25|833.25|833.25|833|833|832.75|832.5|832.25|831.219|831.5|835.5|835.25|835|830.447|835.5|835.0005|834|834|830.2|833.5|834.5|833|831.47|829.119|831.9485|829.037|817.028|800|793.649|765.75|760.75|754.032|744|712.201|709.25|694.401|685.91|671.659|643.75|638.75|616|610|608.006|596.5|586.25|582.5|563.5|563.5|558.5|555.083|544.583|543.924|543.613|543.506|543.506|532.6|532.649|530.75|513|513|512.75|512.75|512.65|514.107|512.65|512.65|512.75|512.75|514.107|512.5|512.1|512.1|512.1|512.927|512.1|512.1|512|511.95|512.633|511.95|511.9|511.9|511.9|511.577|511.85|511.75|511.5|511.5|511.552|511.5|511.5|511.25|511.25|510.5555|511.25|511.25|511.25|511.25|511.1|511.1|511.45|511.1|511|511|510.793|510.692|510.692|510.692|509.314|510.49|507|510.125|510.077|510.531|511|511.25|511.2|511.2|511.05|511.15|511.1|511|511|511|511|511.018|510.435|511|510.975|511|511|511|510.97|511|511.249|511.249|509.873|506|510.26|510.26|510.261|510.261|510.45|510.45|510.46|510.48|511|510.49|510.565|510.385|510.385|510.309|510.391|510.391|510.347|510.401|510.528|510.57|510.57|506.5|511|511|511.25|511.092|511|511.25|511.25|511.28|511.434|511|511.64|511|511.896|512.972|511.5|511|513.722|513.73|513.731|512.849|512.849|509.671|512.15|512.148|506.284|506.284|503.865|494.947|493.143|493.143|486|485|485|485|483|483|483|481.5|481.043|481|462.5|442.5|453.514|447.83|447.831|449.568|445.073|444.121|442.333|440.137|441.777|439.827|439.864|435.41|428.5|428.25|428.25|433.372|428|428|428|428
00004|2090|/currencies/usd-ars|CURRENCY:ARS|349.98|350|350|350.025|350.025|350|349.98|349.89|350.025|350.025|350|349.975|349.975|350.025|350|350|350|349.865|350.025|350|350|350|349.925|318.675|287.225|285.055|285.25|284.425|282.9|279.225|278.225|276.065|275.95|275.275|273.7|273.05|271.69|270.955|271.175|268.95|268.7|267.515|266.635|266.825|264.265|263.89|263.135|262.6|260.855|260.265|259.46|259.135|259.025|258.5|256.75|255.755|255.11|254.285|254.65|252.925|252.5|249.25|249.32|249.32|248.38|247.84|247.13|246.645|244.87|244.4|243.825|243.095|242.395|242.475|240.675|239.365|238.85|238.16|238.25|235.635|235.635|234.835|234.3|232.745|232.02|231.515|231.015|230.545|230.675|228.88|228.95|228.1|227.52|226.125|225.68|225.18|224.535|222.58|222.54|221.905|221.445|220.78|220.125|218.405|217.895|217.78|216.835|216.28|215.005|214.575|214.14|213.675|213.28|211.13|211.24|211.125|210.685|210.26|208.9|208.48|208.585|207.735|207.33|205.67|205.67|205.28|204.925|204.425|203.255|202.935|202.95|202.005|202.16|200.645|200.26|199.98|199.67|199.25|198.185|197.88|197.565|197.56|196.8|195.615|195.31|194.955|193.11|193.11||192.82|192.4|191.9|191.56|190.465|190.105|190.2|189.425|189.11|187.865|187.495|187.285|186.9|186.48|185.53|185.23|184.99|184.89|184.28|183.36|183.425|182.975|182.495|182.09|181.73|180.885|180.83|180.295|180.255|179.165|179.245|178.61|178.29|178.45|177.645|176.705|176.72|175.975|175.67|175.305|174.855|174.185|173.925|173.63|172.33|172.33|172.06|171.705|171.29|169.81|169.855|169.855|169.47|169.55|168.01|167.96|167.22|166.885|166.535|166.12|165.155|165.05|164.855|163.18|163.095|162.705|162.8|162.045|161.77|161.76|160.73|160.06|159.645|159.345|158.23|158.11|157.495|157.29|156.82|155.935|155|155.72|155.075|154.91|154.755|153.855|153.1|152.83|152.44|151.61|151.23|150.945|150.63|149.115|149.19|149.19|149.215|148.59|148.195|147.25|147.025|146.795|146.205
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.5565|1.5563|1.554|1.5646|1.5682|1.5678|1.5673|1.5491|1.5486|1.5428|1.5443|1.5425|1.5567|1.5603|1.5582|1.5429|1.5567|1.5596|1.5597|1.5616|1.5567|1.5484|1.5417|1.538|1.5342|1.5318|1.528|1.5216|1.5222|1.5253|1.5295|1.512|1.4879|1.5017|1.491|1.4793|1.4734|1.4843|1.4852|1.4749|1.4764|1.4676|1.467|1.4618|1.452|1.4736|1.4956|1.4988|1.4963|1.5103|1.5028|1.495|1.4993|1.5|1.5115|1.5151|1.4959|1.4981|1.4978|1.4799|1.4717|1.4745|1.4598|1.4533|1.4523|1.4715|1.4777|1.4819|1.4828|1.489|1.5029|1.4986|1.511|1.5128|1.5221|1.5378|1.5349|1.529|1.5301|1.5368|1.529|1.5127|1.5029|1.5029|1.5101|1.5016|1.5027|1.4924|1.5048|1.4921|1.4754|1.479|1.4743|1.4818|1.4936|1.4995|1.5007|1.5074|1.513|1.5086|1.5153|1.5087|1.4936|1.493|1.4835|1.4892|1.487|1.4928|1.4912|1.4748|1.495|1.5033|1.5057|1.5024|1.4988|1.4883|1.4808|1.4736|1.4947|1.4898|1.4968|1.4903|1.5035|1.5038|1.4959|1.4963|1.4995|1.4883|1.4906|1.5029|1.5113|1.4964|1.5004|1.5181|1.5174|1.5181|1.5191|1.4861|1.4781|1.4855|1.4789|1.4861|1.4848|1.4842|1.4688|1.4698|1.4592|1.4476|1.4567|1.4531|1.4489|1.4312|1.4355|1.4439|1.4422|1.4438|1.437|1.4526|1.4434|1.4132|1.4014|1.417|1.4167|1.4083|1.4059|1.4077|1.4188|1.4228|1.4363|1.4471|1.4402|1.4308|1.4378|1.4333|1.4341|1.449|1.4518|1.4457|1.4543|1.4807|1.4635|1.485|1.4701|1.4676|1.4764|1.4843|1.4859|1.4869|1.4921|1.5004|1.4912|1.4979|1.4926|1.4895|1.4921|1.4569|1.459|1.4827|1.4698|1.4777|1.4872|1.4941|1.4926|1.47|1.4684|1.4739|1.4952|1.5039|1.485|1.4784|1.4856|1.504|1.5147|1.4978|1.4959|1.4845|1.4815|1.4921|1.492|1.5108|1.5551|1.5375|1.5434|1.558|1.59|1.5742|1.5634|1.5626|1.5605|1.5502|1.5389|1.5642|1.5841|1.568|1.5934|1.5947|1.5848|1.5896|1.6143|1.5876|1.593|1.5943|1.5862|1.5682|1.5618|1.5412|1.5379|1.5345|1.5601|1.5383|1.5331|1.5538
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7105|1.7107|1.7|1.7|1.7|1.7|1.7105|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7107|1.7|1.7|1.7|1.7|1.7105|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7105|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7105|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7107|1.7|1.7107|1.7|1.7|1.7|1.7018|1.7|1.7|1.7|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.7005|1.699|1.699|1.699|1.7107|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|109.75|109.75|109.75|109.75|109.7131|109.75|109.9236|109.75|109.75|109.2593|109.45|109.25|109.25|109.25|109.2472|109.25|109.25|109.25|109.25|109.4305|109.25|109.25|109.5189|109.25|109.4497|109.25|109.25|109.45|109.45|108.9518|109.45|109.45|108.95|108.95|108.5509|108.95|108.95|108.95|108.75|108.5537|108.95|108.95|108.95|108.95|108.7455|108.95|108.95|108.95|108.95|108.6511|108.95|108.93|108.93|108.95|108.1655|108.2463|108.2439|108.1829|109.3|108.184|109.3|109.3|109.3|109.4|108.3234|109.3|108.44|108.82|109.25|108.2486|108.8|108.3|108.3|108.2|107.2337|108.2|108.15|108.5|108.35|107.1783|108.7|108.65|108.55|108.7|107.3412|108.25|108.3|108.2|107.51||107.7|107.7|107.7|107.65|||107|107|||107.3|107.65|107.65|107.65||||107.5|107.6||107.55|107.4|107.3|107.15||107.7|107.45|107.2|107.7||107.25|107.25|107.7|107.7||107.7|107.6|107.6|107.6||107.45|107.25|106.88|106.88||106||106.4|106.25||104.65|107.2|106.55|106.65||106.85|105.85||106.25||107.2|106.7|107.025|106.9||106.75|106.45|106.8|107.15||106.9|106.9|106.15|106.05|106|104.5|106.45|106.07|106.35||106.46|106.4|106.5|106.85|104.45|106.5|106.5|106.5|106.5|103.8|106.5|106.5|106.5|103.3|103.1|106.4|103.4|103.75|104|105.9|104|104|104.05|104.15|104.25|103.85|103.85|103.35|103.35||103.1|103.25|103.15|103|102.4|101.7|101.45|101.45|101.8|102.1|102.4|103.4|103.4|103.4|103.05|103.6|102.55|102.55|101.7|102.15|101.65|101.65|101.85|102.2|102.65|101.95|101.11|101.45|101.45|101.65|101.45|101.45|101.45|100.95||101.5|101.7|102.925|105.95|102.75|105.6|105.75|105|102.3||101.01||101.71|101.7|101.25|101.23|102.525
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.823|1.8185|1.8194|1.8227|1.8288|1.8235|1.8233|1.8117|1.8152|1.8036|1.7901|1.7976|1.8078|1.8106|1.8093|1.8008|1.8031|1.7955|1.7974|1.7989|1.7983|1.7936|1.7933|1.7868|1.7809|1.7823|1.7851|1.7776|1.7793|1.7864|1.7874|1.7806|1.7788|1.7766|1.7821|1.7643|1.7692|1.7678|1.7584|1.7568|1.7459|1.7418|1.7407|1.7426|1.7422|1.7574|1.7767|1.778|1.7854|1.7965|1.8019|1.7978|1.7924|1.7921|1.8|1.7922|1.7845|1.7933|1.7933|1.785|1.7803|1.7913|1.7906|1.7888|1.7869|1.8055|1.812|1.8182|1.8204|1.8138|1.8283|1.829|1.8259|1.8289|1.8175|1.8296|1.8218|1.8265|1.8216|1.8235|1.8218|1.8163|1.8088|1.808|1.8159|1.8041|1.8006|1.7987|1.8004|1.7919|1.7809|1.7845|1.7796||1.7761|1.7682|1.7781|1.78|1.7753|1.7734|1.7714|1.7821|1.7707|1.7818|1.7826|1.7852|1.7824|1.7779|1.7789|1.7711|1.7793|1.7924|1.8007|1.7954|1.7906|1.7931|1.7857|1.7938|1.7991|1.7934|1.8036|1.8034|1.8114|1.816|1.8056|1.8017|1.8164|1.8243|1.8328|1.8439|1.8491|1.8224|1.8226|1.8233|1.8474|1.854|1.8563|1.8308|1.8373|1.8457|1.8332|1.8493|1.8436|1.8565|1.8461|1.8443|1.8368|1.8326|1.8296|1.8327|1.8295|1.8214|1.824|1.833|1.8211|1.8259|1.8238|1.8234|1.8123|1.7939|1.7944|1.7989|1.8053|1.7995|1.7959|1.7916|1.7961|1.7989|1.7958|1.8056|1.8118|1.8123|1.8075|1.8017|1.8022|1.8185|1.8222|1.8225|1.8375|1.8588|1.8444|1.8542|1.8336|1.8272|1.8345|1.841||1.8427||1.846|1.8443|1.8412|1.8439|1.8442|1.8405|1.8309|1.8396|1.8563|1.8609|1.8528|1.8613|1.868|1.8642|1.857|1.8585|1.8794|1.8937|1.8917|1.8887|1.8786|1.8815|1.8981|1.9097|1.902|1.8875|1.8815|1.8899|1.8939|1.8975|1.9158|1.9533|1.9414|1.9517|1.9634|2.0064|1.9919|1.9807|1.9786|1.9656|1.9629|1.9405|1.9623|1.9806|1.9833|1.9988|2.0013|1.9836|1.9871|2.012|2.0008|2.0149|2.0147|2.0159|2.0082|1.9978|1.979|1.9588|1.9905|1.9978|1.9927|2.0087|2.0386
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.3771|0.3771|0.3772|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.3774|0.3774|0.3774|0.3774|0.3774|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3609|1.3606|1.3605|1.3645|1.3657|1.3636|1.3615|1.3549|1.3535|1.3513|1.3498|1.3496|1.3561|1.3557|1.3566|1.3527|1.3579|1.3577|1.3569|1.3584|1.3599|1.3584|1.3555|1.3519|1.3495|1.3464|1.3478|1.3414|1.3388|1.3408|1.3411|1.3364|1.3297|1.3319|1.3314|1.326|1.3276|1.3311|1.3306|1.3273|1.3252|1.3221|1.3219|1.3218|1.3222|1.3305|1.3412|1.3455|1.3464|1.3534|1.3534|1.3494|1.3513|1.3521|1.3562|1.3528|1.3491|1.3532|1.3518|1.3447|1.3405|1.3434|1.3412|1.3376|1.3365|1.3411|1.342|1.3435|1.3436|1.3426|1.3486|1.3484|1.3493|1.3512|1.348|1.352|1.3506|1.3537|1.3522|1.3545|1.3494|1.3475|1.3465|1.3453|1.3477|1.3417|1.3403|1.3363|1.3379|1.3317|1.3251|1.3276|1.3248|1.3248|1.3283|1.3302|1.3346|1.3364|1.3345|1.3348|1.3356|1.3387|1.3335|1.334|1.3317|1.3345|1.3326|1.3343|1.3297|1.3218|1.3283|1.3326|1.3331|1.3299|1.33|1.3278|1.3256|1.327|1.3313|1.3276|1.3293|1.3276|1.3311|1.3325|1.3262|1.3304|1.3359|1.337|1.3397|1.3469|1.352|1.3446|1.3461|1.349|1.3536|1.3537|1.3546|1.3451|1.345|1.3475|1.3423|1.3484|1.3467|1.3493|1.3426|1.3405|1.3405|1.3356|1.3369|1.3362|1.3365|1.3282|1.3285|1.3291|1.3257|1.3261|1.3244|1.3276|1.3245|1.3097|1.307|1.3137|1.3145|1.3128|1.312|1.3132|1.3197|1.3182|1.318|1.3218|1.3206|1.3198|1.3207|1.3194|1.3227|1.3306|1.3314|1.3302|1.3349|1.3455|1.3411|1.3453|1.3415|1.34|1.3436|1.3499|1.3471|1.3477|1.3499|1.3535|1.3513|1.3506|1.3572|1.3582|1.3609|1.347|1.347|1.3549|1.3528|1.3536|1.3554|1.3592|1.3576|1.352|1.3536|1.3613|1.3741|1.3793|1.375|1.3752|1.3772|1.3786|1.382|1.3744|1.3747|1.3704|1.3704|1.3727|1.372|1.3822|1.4027|1.3989|1.4011|1.4106|1.4218|1.4166|1.4152|1.416|1.4111|1.4096|1.4059|1.4166|1.4224|1.4154|1.424|1.4253|1.4208|1.4212|1.4256|1.4306|1.4351|1.4386|1.4375|1.4325|1.4293|1.4258|1.4231|1.431|1.4348|1.4327|1.4346|1.4389
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.915|6.925|6.935|6.925|6.935|6.925|6.915|6.925|6.935|6.925|6.915|6.925|6.935|6.925|6.935|6.925|6.935|6.91|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.915|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.925|6.925|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.935|6.925|6.935|6.925|6.925|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.91|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.93|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.93|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.91|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.915|6.925|6.935|6.925|6.935
00012|2103|/currencies/usd-brl|CURRENCY:BRL|4.9167|4.9474|4.9307|4.9845|4.9787|4.9787|4.968|4.9376|4.9485|4.9555|4.8876|4.8536|4.8753|4.8719|4.8816|4.8576|4.9367|4.9802|4.9684|4.976|4.9883|4.9859|4.9636|4.9126|4.893|4.9029|4.9009|4.8985|4.8735|4.9185|4.8126|4.7935|4.7295|4.7304|4.7435|4.738|4.7508|4.7274|4.7797|4.8012|4.792|4.8108|4.8067|4.7896|4.7965|4.8201|4.8532|4.8985|4.8696|4.9195|4.846|4.8413|4.8079|4.7885|4.8559|4.8516|4.8121|4.765|4.7838|4.7719|4.7648|4.7907|4.778|4.8202|4.8112|4.8144|4.8627|4.8622|4.8794|4.9208||4.9134|4.9292|4.9581|5.0148|5.0553|5.0365|5.0174|4.9942|5.0375|4.9618|4.9717|4.9665|4.9983|4.9668|4.9401|4.9411|4.8893|4.9196|4.9308|4.9443|4.9882|5.0097|4.9531|4.9847|4.9959|5.0398|4.9893|4.9875|4.9776|5.0445|5.0542|5.0348|5.0481|5.0493|5.0759|4.9859|4.9415|4.9102|4.9279|4.919|5.0077|5.0667|5.0559|5.0599|5.0345|5.0724|5.0643|5.0637|5.0947|5.1367|5.166|5.1986|5.2466|5.2976|5.2372|5.2438|5.2371|5.2756|5.2297|5.2884|5.2539|5.2472|5.2171|5.165|5.1458|5.1913|5.1539|5.199|5.2011|5.1796|5.2369|5.2013|5.2071|5.1378|5.1527|5.168|5.1679|5.1679|5.2181|5.2195|5.1927|5.16|5.2156|5.2916|5.2012|5.2106|5.1481|5.1525|5.0509|5.0552|5.0736|5.1167|5.1065|5.0663|5.0736|5.1397|5.208|5.2079|5.1746|5.1868|5.1007|5.1512|5.0957|5.1087|5.1603|5.2|5.258|5.2259|5.3514|5.4315|5.4799|5.3638|5.2865||5.2681|5.2967|5.2189|5.1669|5.167|5.2013|5.2001|5.2934|5.3145|5.3133|5.2792|5.2941|5.3231|5.2404|5.2258|5.2053|5.2357|5.2811|5.217|5.1852|5.1856|5.27|5.3658|5.408|5.3213|5.3596|5.3591|5.3203|5.3832|5.4236|5.4003|5.333|5.3333|5.3253|5.3454|5.1869|5.1444|5.1572|5.0571|5.117|5.1437|5.1475|5.1803|5.2962|5.3451|5.3807|5.3166|5.3037|5.1649|5.218|5.2707|5.2414|5.2833|5.3288|5.2629|5.2725|5.3034|5.1899|5.1999|5.2215|5.1959|5.1779|5.165|5.4158|5.4013|5.3765|5.3814
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.5962|13.6241|13.6334|13.7751|13.7657|13.8032|13.7751|13.6149|13.5045|13.5686|13.414|13.441|13.4864|13.4862|13.5501|13.4139|13.5779|13.5778|13.5595|13.6149|13.6519|13.6519|13.5962|13.5045|13.432|13.5594|13.5045|13.432|13.3424|13.4229|13.396|13.2716|13.1321|13.0295|13.0378|13.0295|13.0295|13.0806|13.1407|13.1149|13.1149|13.0464|13.1321|13.1324|13.1152|13.2104|13.3334|13.459|13.5872|13.5324|13.4682|13.414|13.5045|13.5321|13.4864|13.4501|13.3602|13.414|13.4501|13.3601|13.3072|13.3249|13.3068|13.2892|13.3069|13.2892|13.5318|13.5045|13.5228|13.4328|13.6149|13.7657|13.7657|13.7657|13.7937|13.8221|13.8126|13.7647|13.7937|13.6706|13.6243|13.6335|13.6335|13.6428|13.5969|13.5969|13.5788|13.4682|13.5969|13.5322|13.3068|13.1755|13.184|13.2189|13.1926|13.2452|13.2716|13.184|13.2015|13.2188|13.1927|13.1926|13.1406|13.1414|13.1148|13.1493|13.1493|13.2014|13.1062|13.0805|13.2014|13.2014|13.2014|13.1581|13.1666|13.0976|13.0719|13.0463|13.0044|13.0463|13.132|13.1579|13.2275|13.2014|13.1148|13.2538|13.2891|13.2891|13.2628|13.2891|13.2891|13.1666|13.2014|13.3513|13.4234|13.4139|13.3156|13.2804|13.1928|13.2717|13.2542|13.2892|13.3244|13.3244|13.2717|13.2188|13.2101|13.2015|13.1928|13.2015|13.1842|13.1148|13.1414|12.9959|12.9959|13.0211|13.0042|13.0042|12.747|12.7308|12.6824|12.971|12.8542|12.7796|12.7796|12.747|12.7551|12.9367|12.7719|12.7959|12.747|12.747|12.7308|12.6748|12.6503|12.7308|12.747|12.7388|12.9539|12.8129|12.7633|12.7633|12.7879||12.7796|12.8124|12.8784|12.8288|12.7479|12.8205|12.8453|12.8949|12.9283|12.8955|12.9367|12.8288|13.0463|12.9199|12.8949|12.8618|12.9205|12.9116|12.8288|12.8784|12.9955|12.8784|12.8618|12.8618|12.9116|12.8375|12.8453|12.9702|13.0294|12.9792|13.0124|12.9116|12.9283|12.9451|12.9618|13.132|13.2275|13.2275|13.2188|13.3518|13.6152|13.4319|13.3601|13.4139|13.3692|13.2891|13.2538|13.4139|13.5788|13.4319|13.4234|13.4682|13.4234|13.4323|13.4682|13.4502|13.4592|13.4412|13.4412|13.4145|13.2281|13.184|13.1493|13.2538|13.3245|13.3968|13.4323|13.3339
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3555|1.3553|1.3571|1.3632|1.3683|1.3637|1.3642|1.359|1.3599|1.3508|1.3533|1.3553|1.3599|1.3601|1.3583|1.3526|1.355|1.3545|1.3549|1.3546|1.3538|1.3499|1.3462|1.3436|1.3443|1.342|1.3424|1.3369|1.3372|1.3354|1.3349|1.3279|1.319|1.3233|1.3224|1.3207|1.3168|1.3166|1.322|1.3175|1.3166|1.3168|1.3197|1.3215|1.3116|1.3183|1.3231|1.3279|1.3273|1.3368|1.328|1.3225|1.325|1.3242|1.3251|1.3256|1.3192|1.3153|1.3183|1.3152|1.3161|1.3234|1.3214|1.3204|1.322|1.3322|1.3316|1.337|1.3341|1.3356|1.3371|1.3405|1.3448|1.3432|1.3453|1.3572|1.36|1.3592|1.3602|1.3641|1.3595|1.3508|1.3506|1.3499|1.3503|1.3449|1.3482|1.3464|1.3563|1.3493|1.337|1.3387|1.3372|1.3384|1.3538|1.3618|1.3625|1.3546|1.3544|1.3592|1.3636|1.3628|1.354|1.3542|1.3475|1.346|1.3389|1.3395|1.3362|1.3338|1.3441|1.3468|1.351|1.3523|1.3492|1.3457|1.3442|1.3438|1.3518|1.3523|1.3558|1.3602|1.3663|1.3741|1.3717|1.3728|1.3715|1.3666|1.3725|1.3722|1.3762|1.3685|1.3726|1.3819|1.3824|1.3801|1.3754|1.3615|1.3595|1.3597|1.3596|1.3642|1.3577|1.3613|1.3544|1.355|1.3542|1.3454|1.3477|1.3454|1.3391|1.3338|1.3333|1.3347|1.3452|1.3444|1.3399|1.3446|1.3391|1.3318|1.3287|1.3305|1.3388|1.3312|1.3321|1.3392|1.3372|1.3371|1.3385|1.3462|1.3491|1.3387|1.3406|1.3398|1.3364|1.3426|1.3427|1.3386|1.3444|1.3575|1.3477|1.3671|1.3573|1.3551|1.3548|1.3611|1.3528|1.3584|1.3611|1.3647|1.361|1.361|1.3651|1.3679|1.3656|1.355|1.3551|1.3639|1.3635|1.3596|1.3652|1.3654|1.359|1.3465|1.3438|1.3411|1.3578|1.3499|1.3398|1.3337|1.3353|1.3377|1.345|1.3386|1.3326|1.3328|1.3279|1.3313|1.3256|1.332|1.3529|1.3427|1.3499|1.3543|1.3746|1.3712|1.3632|1.3625|1.3615|1.3565|1.3553|1.3608|1.3705|1.3649|1.3766|1.3767|1.3741|1.3714|1.3877|1.3752|1.3814|1.3798|1.3777|1.3735|1.3749|1.3617|1.3513|1.3624|1.3816|1.3679|1.3607|1.3726
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.8932|0.8911|0.8908|0.8919|0.8929|0.8915|0.8892|0.8843|0.886|0.8834|0.8781|0.8785|0.8836|0.8851|0.8845|0.8781|0.8804|0.8787|0.8821|0.8784|0.8802|0.8785|0.8784|0.8763|0.8769|0.8774|0.8759|0.8727|0.8726|0.8741|0.8776|0.8754|0.8719|0.8699|0.8692|0.8608|0.8634|0.8698|0.8663|0.8672|0.8586|0.8581|0.8605|0.8616|0.859|0.8674|0.8795|0.8853|0.8895|0.8953|0.8989|0.8971|0.8967|0.8947|0.8994|0.897|0.8938|0.896|0.8975|0.8954|0.8931|0.8978|0.8963|0.8945|0.8918|0.9011|0.9053|0.9089|0.9039|0.8988|0.9101|0.9078|0.9066|0.9087|0.9056|0.911|0.9057|0.9042|0.9058|0.9057|0.905|0.9011|0.8981|0.9003|0.9052|0.8985|0.8967|0.896|0.8969|0.8944|0.8894|0.8905|0.8895|0.8912|0.886|0.8835|0.8932|0.8954|0.8938|0.8945|0.8913|0.8918|0.8877|0.8926|0.8924|0.8975|0.8963|0.8985|0.8945|0.8898|0.8961|0.9036|0.9096|0.9049|0.9047|0.9068|0.906|0.9125|0.9148|0.9136|0.9186|0.9196|0.9158|0.9179|0.9165|0.9178|0.9224|0.929|0.9286|0.9294|0.9334|0.9143|0.9118|0.9204|0.9325|0.9419|0.9424|0.9307|0.9366|0.9424|0.9396|0.9422|0.9358|0.9405|0.9341|0.9315|0.9279|0.9238|0.9264|0.9253|0.9238|0.9214|0.9195|0.924|0.9222|0.9209|0.922|0.9283|0.9264|0.9134|0.9091|0.9165|0.9256|0.9215|0.9204|0.9182|0.9229|0.9217|0.9204|0.9159|0.9165|0.9219|0.9265|0.9273|0.928|0.9318|0.9229|0.9216|0.928|0.9359|0.9294|0.9361|0.9252|0.9245|0.9232|0.928|0.929|0.932|0.9341|0.9308|0.9268|0.926|0.9282|0.9337|0.9292|0.924|0.9287|0.9363|0.934|0.9366|0.9409|0.9417|0.9426|0.9378|0.937|0.9459|0.9541|0.9492|0.9464|0.9433|0.9429|0.952|0.9592|0.955|0.9521|0.9446|0.9445|0.9431|0.9413|0.9638|0.9837|0.9855|0.9884|0.9985|1.0135|1.0031|0.9999|1.0014|0.9967|0.9908|0.9868|0.9949|1.0002|0.9962|1.0034|1.0044|0.9944|0.9961|1.0042|1.0005|0.9978|0.9972|0.9997|0.994|0.9906|0.9831|0.9793|0.9923|0.9874|0.9759|0.976|0.9916
00016|2110|/currencies/usd-clp|CURRENCY:CLP|881.25|893.3|891.75|896.14|883.65|871.45|874.23|859.5|851.58|852.25|850.51|858.73|854.3|845.48|845.41|855.98|870|870.55|871.01|867.23|869.85|863|857.15|860|846.45|861.6|862.03|859.1|852.35|851.2|848.83|840.75|839.25|829.53|830.28|823.98|829.03|828.37|822.8|817|806.7|815.85|818.48|814.5|811.42|811.62|815.42|813.67|807.82|802.64|796.98|799|798.95|801.73|803.45|800.65|797.73|805.25|806.25|804.5|804.25|804|795.35|794.5|793.58|802.4|803.8|806.8|788.3|786.8|791|796.28|798.745|798.94|804.695|808.75|804.75|805.6|798.55|810.45|807.25|803|796.25|798.69|796.65|791.69|799.28|786.48|785.75|793.25|788.78|789.15|798.1|793.805|799.25|803.35|809.82|806.745|807|803.36|805.1|812.545|814.3|802.7|793.5|794.28|794.75|801.03|797.15|795.5|804.07|806.04|819.08|818.7|818.7|810.08|807.7|810.73|794.89|789.63|793.38|797.2|805.615|810.5|807.3|810.745|822.75|826.08|826.96|823.75|821.3|802.45|805.6|800.75|796.45|804.78|805.53|796.7|802.7|812.25|810.63|827.67|832.9|826.2|807.6|801.08|803.58|799.125|788.695|791.505|792.005|785.15|795.95|798.29|801.45|801.45|793.14|803.54|796.85|780|786.55|796.155|807.5|806.405|802.28|803.45|801.45|813.28|815.3|823.75|823.995|815.15|822.675|817.505|818.5|823.755|826.95|835.63|841.38|851.85|855.41|862.85|848.25|848.25|856.5|862.25|868.1|878.5|878.35|871.355|871.25|886.305|889.2|886.5|878.55|871.15|857.295|867.25|861.88|864|866.9|879.25|896.125|883.5|879.605|890.5|901.05|913.45|922.23|910.35|916.45|926.5|942.1|947.75|921.7|912.25|887|891.2|890.96|894.455|907|907|916.85|924|944.655|944.7|943.44|943.5|943.4|943.75|951.25|967.5|986.75|972.75|978.5|974.2|973.25|971.85|962.005|938.01|944.505|927.505|938.175|938.325|944.075|940.155|931.875|940.455|968.005|963.75|956.53|985.155
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.2719|7.3015|7.3025|7.3657|7.3423|7.3204|7.3042|7.2754|7.2677|7.2761|7.3033|7.2832|7.2931|7.294|7.2808|7.2868|7.3064|7.2883|7.3075|7.3028|7.3351|7.3239|7.279|7.26|7.2422|7.2281|7.2375|7.2014|7.1866|7.1815|7.2021|7.1855|7.1464|7.155|7.1708|7.1508|7.137|7.1858|7.1866|7.1747|7.232|7.1929|7.1786|7.1578|7.1505|7.1659|7.2138|7.2291|7.2333|7.2554|7.2621|7.2301|7.2544|7.2677|7.2684|7.2431|7.2256|7.2439|7.2146|7.196|7.1771|7.1824|7.1642|7.1276|7.1199|7.1754|7.1743|7.156|7.1424|7.1196|7.1478|7.129|7.1189|7.1073|7.1045|7.1192|7.0908|7.0851|7.0725|7.0915|7.0638|7.0656|7.0472|7.0241|7.0498|7.0096|6.9988|6.9604|6.9704|6.9598|6.9384|6.9243|6.9209|6.9194|6.9174|6.9221|6.9346|6.9612|6.9321|6.9299|6.9411|6.9395|6.9028|6.8991|6.8846|6.8952|6.8824|6.8825|6.8698|6.8719|6.8804|6.8941|6.8906|6.8801|6.8819|6.8844|6.879|6.8763|6.8724|6.8745|6.8944|6.8777|6.8826|6.8689|6.8299|6.8612|6.8766|6.8738|6.8888|6.8952|6.893|6.8821|6.852|6.9391|6.9769|6.9683|6.9939|6.9499|6.8969|6.9212|6.8791|6.955|6.9605|6.9715|6.916|6.9043|6.8931|6.8596|6.8625|6.8686|6.8627|6.8374|6.824|6.8225|6.7951|6.7961|6.7839|6.8007|6.8099|6.7386|6.7201|6.755|6.7565|6.7558|6.7365|6.7717|6.7839|6.7762|6.7811|6.7705|6.7693|6.7698|6.7425|6.7074|6.7263|6.7677|6.7849|6.7818|6.8308|6.8917|6.8991|6.924|6.9268|6.9229|6.9739|6.9952|6.9683|6.9754|7.0045|7.0096|6.9866|6.9606|6.9862|6.9788|6.9914|6.9433|6.9634|6.9894|6.9721|6.9605|6.9611|6.982|6.9745|7.0184|7.0381|7.0466|7.1428|7.2474|7.1955|7.1695|7.1537|7.1368|7.1788|7.1252|7.1474|7.1076|7.0485|7.0416|7.089|7.1523|7.2737|7.2298|7.2304|7.1926|7.3316|7.3446|7.3085|7.3364|7.2762|7.2505|7.1873|7.3141|7.3266|7.2344|7.2562|7.2682|7.2241|7.2083|7.2168|7.176|7.1747|7.1712|7.1526|7.1315|7.0835|7.0683|7.0375|7.1031|7.1415|7.0984|7.1624|7.1796
00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.2732|7.2842|7.2872|7.3236|7.3424|7.3165|7.3208|7.2778|7.2617|7.2449|7.2837|7.2819|7.2875|7.2687|7.2786|7.2771|7.2862|7.2675|7.2968|7.2658|7.309|7.2906|7.2806|7.2524|7.2223|7.2049|7.2133|7.2034|7.1894|7.1533|7.1855|7.1676|7.1592|7.1438|7.1639|7.1354|7.1536|7.1529|7.186|7.1663|7.1762|7.1953|7.1611|7.1539|7.1377|7.1679|7.1933|7.2209|7.2196|7.2368|7.2491|7.2124|7.2379|7.232|7.259|7.2307|7.2256|7.2243|7.2054|7.1795|7.1795|7.1873|7.1706|7.1375|7.1308|7.1732|7.1637|7.1586|7.1357|7.1175|7.1371|7.1028|7.1157|7.104|7.102|7.1043|7.0908|7.0732|7.0619|7.0789|7.0668|7.0673|7.0394|7.0192|7.0559|6.9986|6.9889|6.9525|6.9583|6.9507|6.9331|6.9226|6.9171|6.9125|6.9054|6.895|6.9121|6.9121|6.9121|6.916|6.9311|6.929|6.8914|6.889|6.877|6.889|6.876|6.8762|6.8787|6.8592|6.8711|6.89|6.8896|6.8809|6.8798|6.8829|6.8798|6.8787|6.8788|6.8495|6.893|6.878|6.8736|6.8748|6.8377|6.8552|6.8788|6.8818|6.879|6.8937|6.8945|6.887|6.8605|6.9184|6.9647|6.9633|6.9731|6.9406|6.9086|6.8969|6.8808|6.9289|6.946|6.9619|6.9153|6.896|6.8847|6.8656|6.8678|6.8679|6.8495|6.8243|6.8157|6.832|6.7892|6.7898|6.7743|6.7797|6.8035|6.7428|6.7069|6.7453|6.7598|6.7527|6.7835|6.7839|6.7845|6.7845|6.7836|6.7677|6.7674|6.7814|6.7337|6.6982|6.7238|6.754|6.7845|6.7586|6.815|6.8783|6.885|6.9035|6.9142|6.8979|6.9595|6.9805|6.963|6.9629|6.9905|6.9982|6.9714|6.9655|6.981|6.9699|6.9821|6.9471|6.9525|6.9866|6.9827|6.9522|6.9725|6.9916|6.9612|6.9746|7.051|7.045|7.1571|7.2097|7.2281|7.1642|7.1487|7.1422|7.1608|7.1508|7.1402|7.095|7.0496|7.0462|7.0819|7.187|7.2551|7.234|7.2249|7.2165|7.3015|7.29|7.2797|7.3231|7.2627|7.2358|7.1729|7.2878|7.2951|7.2444|7.2372|7.2288|7.2014|7.192|7.1814|7.1705|7.1748|7.1852|7.1509|7.1102|7.116|7.116|7.116|7.116|7.116|7.125|7.1564|7.1985
00019|2112|/currencies/usd-cop|CURRENCY:COP|3948.375|3977.04|3991|4015.1599|4023.5649|4073.0549|4085.55|4052.625|4045.0049|4092.115|4098|4099.835|4112.0352|4127.6602|4090.925|4076.3401|4117.9751|4108.125|4120.4951|4100.7998|4125.0801|4088.76|4042.2|3963.75|3951.0349|4018.23|4076.2151|4023.5|4043.4299|4152.7852|4055.03|4001.0249|3924.5349|3915.51|3956.1001|3950.4551|3970.7949|3951.75|3970.1499|3979.3401|3983.5|3996|4018.8|4059.405|4100.52|4139.1299|4184|4155|4164.3501|4228.9502|4132.1152|4142.5|4157.5049|4161|4185|4149|4175|4167.855|4181.0352|4100.5|4139|4157.3848|4165.6899|4142.2642|4155|4181.2202|4179.9502|4179.0752|4172.8149|4169.0498|4210.0552|4225.1348|4284.2251|4346.5049|4390|4452.7998|4401.5|4442.5049|4426.7148|4493.0601|4446.2002|4469.9902|4525.835|4539.9551|4536.4502|4498.5|4538.5|4498|4541.7598|4599.0352|4552.7598|4559.0698|4504.8301|4525.79|4610.0151|4627.9302|4694.9951|4705.8799|4695.25|4652.0151|4660|4510.6401|4467.1548|4525.0151|4526.7949|4527.5649|4490.1602|4432.73|4413.3101|4417.4502|4459.5898|4508.6401|4557.5049|4570.9702|4570.9702|4583.5|4583.6152|4602.8848|4662.6201|4644.0698|4613.71|4670.5|4680|4754.3652|4743.9351|4773|4807.835|4791.0098|4842.2798|4832|4870.5|4744|4771|4717.1001|4746.02|4776.8701|4766|4663.75|4785.1001|4814.6499|4830.1802|4859.8999|4761.0098|4840.1499|4858.1499|4896.355|4961.5|4916.3149|4905.1001|4927.0898|4896.9048|4751.5|4831.6001|4798.855|4736.4648|4762.3452|4729.0552|4786.25|4699.25|4623|4647.3999|4668.5098|4651.96|4573.29|4527.7002|4560.8999|4521|4559|4618.27|4702.7202|4691.9502|4727.3999|4684.5049|4670.7842|4686.5098|4733|4787.8301|4853.085|4860.8149|4966.355|4930.25|4895.0098|4848|4848.6699|4850.8252|4774.73|4763.5601|4730.9502|4729|4761|4767.8252|4777.1499|4776|4790.2598|4793.9199|4780.75|4765.4102|4849.9302|4809.8501|4824.3398|4825.21|4833.6401|4835.5049|4771.5449|4767.9751|4830.5698|4811.1299|4833.3799|4882.5|4909.8999|4887|4907.1401|4950.6748|4997.1899|4999.375|4941.335|4846.5151|4805.3101|4805.73|4806.085|4890|4974|5115|5096.5898|5068.855|5003.0298|5003.5|4936.6001|4835.0049|4800.0049|4884.0649|4975.2002|4990|4918.1001|4904|4840.0049|4762.105|4735.0049|4698.0049|4575.7051|4607.9048|4607.2549|4606.0249|4620.0049|4613.5049|4581.9048|4496.5049|4530.0151|4610.0049|4528.6948|4490.0049|4554.0049
00020|2113|/currencies/usd-crc|CURRENCY:CRC|533.0875|534.9625|537.375|536.835|535.74|535.74|537.875|536.045|536.045|539.2|539.2|539.2|539.2|542.625|538.9625|539.3375|538.34|535.215|533.2125|533.6125|534.5|535.75|535.125|536.205|535.125|536.525|538.6|541.35|543.995|542.975|544.825|544.825|544.825|540.26|540.26|540.26|538.725|535.585|539.935|536.225|536.675|536.975|537.76|544.975|544|545.1|546.225|547.475|550.385|543.26|542.35|542.625|542.625|546.205|542.85|542.975|542.35|541.725|544.965|541.225|540.35|540.35|540.225|542.265|540.4725|541.475|541.725|541.725|543.715|538.31|536.975|536.975|538.35|542.815|538.85|539.475|539.975|540.725|538.225|536.975|536.85|536.975|536.225|539.485|534.35|534.2|533.975|534.35|534.975|535.1|536.225|537.1|539.85|544.645|542.725|541.75|543.125|540.65|543.455|539.465|533.975|531.15|532.19|535.525|532.975|533.315|534.35|534.69|538.595|536.35|535.975|537.565|537.15|540.105|537.85|537.85|537.85|539.185|543.275|540.725|540.35|540.225|542.5125|540.535|539.725|539.725|539.725|540.0875|541.725|542.975|545.815|545.335|545.6|548.1875|548.1875|549.3|549.9|552.5875|558.555|555.65|558.355|558.355|559.905|563.125|561.25|557.925|557.925|558.225|561.125|559.25|561.875|568.375|571.9375|580.125|580.125|582.275|579.05|573.15|567.655|560.4|553.775|551.5375|552.325|554.4|562.55|562.875|563.3|563.3|563.3|563.3|564.025|565.05|570.93|570.93|578.935|579.525|585.4|589.025|594.085|590.5875|591.1|591.1|591.68|597.245|591.68|585.305|580.785|580.99|582.125|582.025|584.475|584.475|583.975|590.645|594.625|594.625|593.025|583.595|592.085|586.5|589.75|602.0625|604.215|603.095|598.125|596.5625|596.8125|599.05|606.595|607.04|607.04|606.9|606.9|612.275|610.525|610.925|612.5|609.375|611.865|609.375|615.1|616.65|618.8125|617.5|621.3625|617.475|615.6875|615.175|621.425|620.9|623.525|623.525|624.55|621.965|620.525|615.55|617.435|616.05|619.715|620.3|625.9125|629.625|631.0625|636.955|634.65|629.2125|626.525|626.555|625.565|627.4|632.15|633.3
00021|2114|/currencies/usd-cup|CURRENCY:CUP|24.0068|24.0053|23.9643|23.9707|23.9931|23.9818|24.0377|24.0157|24.1093|24.0023|24.0171|23.9945|24.0023|24.0143|23.9986|23.9974|23.9992|23.9844|23.937|23.9953|24.0052|24.0024|24.0128|24.0901|23.9993|24.0021|23.9942|23.9856|23.8466|23.9888|24.0333|24.0093|24.0144|23.9061|24.0066|24.0107|24.0085|23.9853|23.9847|24.003|24.0053|24.0077|23.9918|23.9401|23.9954|23.7735|24.0397|24.004|23.8142|24.0042|23.9919|24.0098|23.9762|23.8458|23.9962|24.012|24.0072|23.9944|23.8517|24.0013|23.9974|23.9974|23.9969|23.9551|24.0166|24.0004|24.0111|24.0039|23.9905|23.999|23.9905|24.0179|23.9571|24.0908|23.9904|23.9904|23.9947|23.9944|24.0457|23.993|23.9692|23.992|24.0096|23.9359|24.0058|23.9938|23.9999|24.0058|24.1146||||||||||||||||||||||||||||||||||||||||||||23.9893|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK|22.7535|22.833|22.816|22.774|22.772|22.628|22.545|22.3295|22.338|22.198|22.0245|22.1375|22.3285|22.2895|22.333|22.173|22.2095|22.0555|22.09|22.1545|22.1515|22.107|22.061|21.984|22.0775|22.105|22.148|22.027|21.987|22.129|21.916|21.808|21.723|21.753|21.901|21.681|21.767|21.8055|21.6055|21.527|21.321|21.24|21.157|21.167|21.159|21.373|21.658|21.646|21.771|21.944|21.8925|21.821|21.77|21.769|21.8405|21.7|21.556|21.669|21.706|21.5985|21.594|21.759|21.714|21.693|21.731|21.9665|22.053|22.109|22.059|21.932|22.0935|22.0285|21.9725|22.035|21.998|22.17|22.05|22.118|22.064|21.984|22.0275|21.9995|21.908|21.994|22.0205|21.813|21.777|21.709|21.727|21.57|21.359|21.3545|21.265|21.224|21.2775|21.2545|21.454|21.5145|21.327|21.2875|21.3|21.4265|21.252|21.403|21.3875|21.3835|21.355|21.419|21.2165|21.0385|21.204|21.507|21.4915|21.4285|21.4215|21.483|21.39|21.496|21.646|21.545|21.733|21.787|22.023|22.0035|21.811|21.843|22.074|22.354|22.479|22.5795|22.733|22.162|22.111|22.1|22.357|22.381|22.3215|22.047|22.088|22.102|21.893|22.1915|22.2755|22.4275|22.3305|22.339|22.284|22.199|22.1785|22.1685|22.111|22.062|22.1635|22.2095|22.0515|22.183|22.167|22.243|22.027|21.742|21.6185|21.865|21.966|21.895|21.837|21.772|21.918|21.949|21.9935|22.086|22.2|22.191|22.169|22.155|22.152|22.3175|22.337|22.351|22.56|22.866|22.603|22.8195|22.632|22.569|22.689|22.8275|22.803|22.7565|22.821|22.8505|22.802|22.7755|22.8645|22.887|22.8165|22.717|22.858|23.072|23.039|23.023|23.089|23.231|23.15|23.117|23.1615|23.396|23.5645|23.5275|23.4665|23.436|23.4385|23.635|23.749|23.5985|23.542|23.4425|23.516|23.532|23.4595|23.8|24.2885|24.148|24.221|24.585|25.086|24.984|24.768|24.771|24.63|24.5645|24.318|24.5755|24.7865|24.803|25.052|25.11|24.9055|24.951|25.298|25.143|25.307|25.291|25.275|25.147|25.022|24.769|24.555|24.983|25.078|24.9995|25.31|25.723
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.953|6.9369|6.9379|6.9615|6.9738|6.9513|6.952|6.9029|6.9153|6.873|6.8232|6.8506|6.8896|6.9029|6.8951|6.8616|6.8707|6.8392|6.8536|6.8543|6.8494|6.8335|6.8326|6.8025|6.7854|6.7895|6.8005|6.7717|6.7639|6.8056|6.8131|6.784|6.7766|6.7637|6.7883|6.7222|6.74|6.7341|6.6956|6.6948|6.6522|6.6352|6.6298|6.6331|6.6378|6.6958|6.7699|6.7729|6.7938|6.8409|6.8624|6.8458|6.8257|6.8229|6.8546|6.8246|6.794|6.8284|6.8352|6.7984|6.7793|6.822|6.8202|6.8076|6.8085|6.8788|6.9047|6.9271|6.9328|6.9102|6.9629|6.9668|6.9527|6.9509|6.9202|6.9674|6.9378|6.9568|6.942|6.9463|6.93|6.9152|6.8873|6.8911|6.9144|6.87|6.854|6.8489|6.8561|6.8225|6.7801|6.7912|6.7674|6.755|6.7649|6.735|6.7766|6.7905|6.7535|6.7586|6.7508|6.7919|6.7472|6.7809|6.7931|6.803|6.7913|6.8196|6.7803|6.7448|6.7786|6.8282|6.8616|6.833|6.8225|6.8303|6.7997|6.8334|6.8678|6.8293|6.8693|6.8697|6.9015|6.9247|6.8772|6.8592|6.9159|6.9422|6.9804|7.0164|7.039|6.9369|6.9373|6.994|7.0325|7.0574|7.0553|6.9675|7.004|7.0228|6.9745|7.038|7.016|7.0575|7.0258|7.0209|6.9919|6.9674|6.9668|6.977|6.9716|6.9397|6.9479|6.976|6.9305|6.9446|6.937|6.9386|6.8959|6.8208|6.769|6.8481|6.855|6.8449|6.8283|6.8144|6.8326|6.8423|6.854|6.8692|6.8921|6.8943|6.8731|6.867|6.8539|6.9142|6.9291|6.931|6.9875|7.0678|7.0135|7.0508|6.9716|6.9488|6.975|7.0076|6.9897|6.9921|7.0055|7.0183|7.0117|7.0025|7.013|7.0233|6.9985|6.9629|6.9961|7.0582|7.0626|7.0468|7.0811|7.1063|7.0889|7.0588|7.0657|7.1461|7.1996|7.1923|7.1541|7.143|7.1536|7.2178|7.2621|7.2044|7.1762|7.1561|7.1861|7.2033|7.1846|7.2867|7.4286|7.3843|7.4225|7.4719|7.6334|7.5818|7.5365|7.5338|7.4739|7.4675|7.3772|7.4636|7.5331|7.5427|7.6003|7.6117|7.5454|7.5573|7.6513|7.6065|7.6668|7.6645|7.6653|7.6351|7.598|7.5251|7.4478|7.5692|7.5853|7.577|7.6394|7.7516
00024|2118|/currencies/usd-dop|CURRENCY:DOP|56.65|56.65|56.7167|56.7975|56.8|56.84|56.85|56.9867|57.0225|56.8223|56.8018|56.7482|56.7702|56.8425|56.75|56.67|56.67|56.7|56.6038|56.63|56.61|56.6|56.75|56.9657|56.7389|56.6386|56.522|56.2144|56.1053|56.35|56.3486|56.3|56.3|55.9054|56.15|55.825|55.8|56|56.079|56|56.05|55.95|55.95|55.8208|55.75|55.8|55.75|55.7|55.3223|55.75|55.65|55.1913|55.45|55.0098|55.35|55.275|55.15|55.15|54.7757|55.1|54.9|54.91|54.95|54.8174|54.85|54.75|54.6|54.6|54.8419|54.75|54.71|54.7|54.6|54.8734|54.625|54.46|54.45|54.6966|54.8086|54.55|54.55|54.5|54.55|54.4463|54.45|54.45|54.45|54.45|54.6|54.51|54.42|54.58|54.585|54.56|54.62|54.44|54.45|54.6|54.63|54.69|54.66|54.77|54.695|54.71|54.72|54.65|54.67|54.755|54.87|54.85|54.93|54.93|54.93|54.93|54.93|54.93|54.96|54.93|54.92|54.92|54.885|54.875|54.87|54.84|54.87|54.85|54.84|54.85|54.82|54.805|54.84|54.94|55|55.07|55.13|55.21|55.275|55.29|55.45|55.555|55.5|55.66|55.6|55.75|55.785|55.745|55.995|55.99|55.8|56.19|56.09|56.19|56.215|56.34|56.27|56.4|56.3|56.53|56.99|56.63|56.53|56.65|56.71|56.79|56.77|56.7|56.62|56.695|56.695|56.76|56.73|56.74|56.69|56.76|56.33|56.47|56.58|56.64|56.525|56.35|56.18|56.22|56.34|56.27|56.1|56.06|55.87|55.75|55.75|55.955|55.565|55.46|55.37|55.45|55.305|55.08|55.03|55.24|55.17|54.82|55.02|54.89|54.755|54.69|54.44|54.42|54.69|54.595|54.545|54.6|54.23|54.38|54.44|54.62|54.55|54.47|54.47|54.345|54.35|54.4|54.32|54.12|53.97|53.77|54.09|54.06|54.19|54.06|54.09|54.06|53.76|53.88|53.72|53.925|53.97|53.85|53.69|53.825|53.49|53.935|53.8|53.725|53.645|53.96|53.84|53.515|53.13|53.22|53.35|53.08|53.01|53.295
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|137.2556|137.17|136.9444|137.274|137.2581|137.0215|137.0506|136.7023|136.687|136.458|136.0751|136.776|136.7146|136.7441|136.7565|136.463|136.3965|136.158|136.335|136.33|135.9608|135.8784|135.9011|136.0245|135.688|135.8244|135.8826|135.7126|135.744|135.9375|135.7915|135.6763|135.5786|135.5285|135.56|135.0861|135.1805|134.9018|134.659|134.8155|134.44|134.3452|134.4351|134.302|134.7128|134.9086|135.4049|135.1385|135.3505|135.9457|135.9145|135.7819|135.6036|135.841|135.5669|135.5382|135.4738|135.5917|135.677|135.7715|135.5038|135.8152|135.8323|135.4326|135.6603|135.9806|136.1516|136.2931|136.3134|136.3162|136.4163|136.8003|136.6195|136.69|136.4993|136.8589|136.722|136.8446|136.767|136.7782|136.7601|136.517|136.4254|136.3845|136.3599|136.352|136.2025|136.064|136.017|135.9919|135.4714|135.5539|135.146|135.2135|135.3233|135.2035|135.7359|135.51||135.4363|135.2228|135.4232|135.4671|135.6481|135.5825|135.8188|135.5185|135.6004|135.3985|135.207|135.4455|135.6459|135.9353|135.7717|135.6554|135.3827|135.6318|135.6491|136.0115|135.5619|135.6731|135.6901|135.8797|136.068|135.4769|135.7575|135.5557|135.8197|136.2265|136.4593|136.6686|135.8084|135.9135|136.5839|136.682|136.9146|136.866|136.3155|136.446|136.6864|136.3345|136.5408|136.7141|137.05|137.034|136.9744|137.0055|136.9335|136.8165|136.9965|136.7775|136.5213|136.7574|136.7185|136.1781|136.527|136.6868|136.367|136.115|135.4236|135.5743|135.9271|136.0045|135.8015|135.6662|135.558|135.7724|135.7071|135.9965|136.0554|135.931|136.083|135.9805||136.4514|136.5216|136.5392|136.8758|137.3158|137.8121|137.1845|137.6096|137.4945|137.156|137.28|137.3746|137.3755|137.4818|137.5347|137.7445|137.506|137.453|137.5556|137.3839|137.3901|137.14|137.6196|138.0714|137.9835|137.831|138.3653|138.0161|138.349|138.2192|138.0549|138.4615|138.8215|138.2195|138.498|138.3365|138.483|139.0002|139.351|139.147|138.9057|138.46|138.8978|139.002|139.031|139.144|140.4859|140.2009|140.1941|140.259|140.4571|140.865|140.71|140.508|140.345|140.824|139.9875|140.3746|140.326|140.775|140.676|140.4686|140.2077|140.1066|140.4057|140.0586|140.726|140.6621|140.4376|140.3546|140.4142|140.4642|139.899|140.4317|140.8356|140.4543|142.3626|142.5767
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|137.2556|137.17|136.9444|137.274|137.2581|137.0215|137.0506|136.7023|136.687|136.458|136.0751|136.776|136.7146|136.7441|136.7565|136.463|136.3965|136.158|136.335|136.33|135.9608|135.8784|135.9011|136.0245|135.688|135.8244|135.8826|135.7126|135.744|135.9375|135.7915|135.6763|135.5786|135.5285|135.56|135.0861|135.1805|134.9018|134.659|134.8155|134.44|134.3452|134.4351|134.302|134.7128|134.9086|135.4049|135.1385|135.3505|135.9457|135.9145|135.7819|135.6036|135.841|135.5669|135.5382|135.4738|135.5917|135.677|135.7715|135.5038|135.8152|135.8323|135.4326|135.6603|135.9806|136.1516|136.2931|136.3134|136.3162|136.4163|136.8003|136.6195|136.69|136.4993|136.8589|136.722|136.8446|136.767|136.7782|136.7601|136.517|136.4254|136.3845|136.3599|136.352|136.2025|136.064|136.017|135.9919|135.4714|135.5539|135.146|135.2135|135.3233|135.2035|135.7359|135.51||135.4363|135.2228|135.4232|135.4671|135.6481|135.5825|135.8188|135.5185|135.6004|135.3985|135.207|135.4455|135.6459|135.9353|135.7717|135.6554|135.3827|135.6318|135.6491|136.0115|135.5619|135.6731|135.6901|135.8797|136.068|135.4769|135.7575|135.5557|135.8197|136.2265|136.4593|136.6686|135.8084|135.9135|136.5839|136.682|136.9146|136.866|136.3155|136.446|136.6864|136.3345|136.5408|136.7141|137.05|137.034|136.9744|137.0055|136.9335|136.8165|136.9965|136.7775|136.5213|136.7574|136.7185|136.1781|136.527|136.6868|136.367|136.115|135.4236|135.5743|135.9271|136.0045|135.8015|135.6662|135.558|135.7724|135.7071|135.9965|136.0554|135.931|136.083|135.9805||136.4514|136.5216|136.5392|136.8758|137.3158|137.8121|137.1845|137.6096|137.4945|137.156|137.28|137.3746|137.3755|137.4818|137.5347|137.7445|137.506|137.453|137.5556|137.3839|137.3901|137.14|137.6196|138.0714|137.9835|137.831|138.3653|138.0161|138.349|138.2192|138.0549|138.4615|138.8215|138.2195|138.498|138.3365|138.483|139.0002|139.351|139.147|138.9057|138.46|138.8978|139.002|139.031|139.144|140.4859|140.2009|140.1941|140.259|140.4571|140.865|140.71|140.508|140.345|140.824|139.9875|140.3746|140.326|140.775|140.676|140.4686|140.2077|140.1066|140.4057|140.0586|140.726|140.6621|140.4376|140.3546|140.4142|140.4642|139.899|140.4317|140.8356|140.4543|142.3626|142.5767
00027|2122|/currencies/usd-egp|CURRENCY:EGP|30.9|30.9|30.9|30.9|30.8984|30.9|30.9|30.9|30.9|30.9025|30.9|30.9|30.9|30.9|30.9005|30.9|30.8|30.9|30.9|30.8898|30.9|30.9|30.9|30.9|30.9|30.8|30.9|30.9|30.8|30.9496|30.9499|30.8|30.9|30.9|30.9074|30.9|30.9|30.9|30.9|30.8044|30.7967|30.9|30.9|30.9|30.9011|30.9|30.9|30.9|30.9|30.9019|30.9499|30.9112|30.9|30.9123|30.9|30.9018|30.897|30.9|30.9|30.9|30.9|30.9112|30.8|30.9|30.9031|30.9|30.9|30.9|30.9|30.9555|30.8|30.9|30.9|30.9|30.8962|30.9|30.8|30.9|30.9|30.9005|30.9|30.9|30.8|30.9|30.8954|30.9|30.9|30.9|30.9||30.9|30.9153|30.9|30.9|30.8||30.9|30.9|30.9||30.9|30.9||30.9|||30.9163|30.9|||30.91|30.9|30.9|30.9||30.9|30.9|30.9|30.8|30.8|30.9|30.9|30.9|30.9|30.9|30.9499|30.9|30.9499|30.9||30.9|30.9|30.9|30.9||30.88|30.73|30.68|30.705||30.53|30.615|30.68|30.615||30.615|30.585|30.565|30.555|30.555|30.555|30.555|30.535|30.515||30.355|30.285|30.285|30.265|30.28|30.2|30.165|30.05|29.89|29.89||29.89|29.87|29.84||29.55|29.58|29.65|29.525||29.65|27.65|27.525|27.225||26.5|24.735|24.715|24.72||24.73|24.725|24.695|24.695|24.715|24.665|24.695|24.695|24.67||24.67|24.63|24.595|24.59||24.595|24.565|24.5863|24.58||24.555|24.555|24.555|24.54||24.54|24.51|24.51|24.47|24.5|24.46|24.46|24.4597|24.425||24.37|24.33|24.3|24.25||24.2|24.2|24|23.85||19.7|19.68|19.66|19.66||19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.64|19.64|19.66|19.64|19.64|19.62|19.54|19.54|19.51|19.49
00028|2123|/currencies/usd-etb|CURRENCY:ETB|55.2831|55.2784|55.2784|55.2762|55.2696|55.2696|55.2649|55.2607|55.2583|55.2538|55.239|55.239|55.2296|55.2247|55.2159|55.2107|55.1961|55.1961|55.1873|55.1813|55.1719|55.1667|55.1576|55.1516|55.1367|55.1367|55.128|55.1231|55.114|55.1093|55.1006|55.0956|55.0872|55.0825|55.0801|55.0751|55.0727|55.0667|55.0639|55.059|55.0565|55.0513|55.0484|54.9568|55.0406|55.0358|55.0333|55.0275|55.0251|55.0202|55.0169|55.0117|55.0093|55.0038|54.9953|54.9902|54.9902|54.9819|54.9762|54.9678|54.9623|54.9544|54.9492|54.9408|54.9356|54.9274|54.9217|54.9133|54.6526|54.6444|54.6387|54.6303|54.6251|54.617|54.6115|54.6034|54.5996|54.5977|54.5931|54.5914|54.5871|54.5849|54.5806|54.5787|54.5741|54.5717|54.5678|54.5662|54.5619|54.5597|54.5537|54.5537|54.5497|54.4677|54.5478|54.5432|54.541|54.5362|54.5362|54.5272|54.522|54.5134|54.508|54.4939|54.4939|54.4853|54.4801|54.4715|54.4661|54.4661|54.4572|54.4523|54.4437|54.2546|54.4296|54.4248|54.4165|54.4108|54.4027|53.8989|53.8943|53.8917|53.8876|53.861|53.8803|53.8479|53.8479|53.8455|53.8404|53.8377|53.8377|53.8304|53.8256|53.8234|53.8191|53.8167|53.8116|53.8089|53.7775|53.8017|53.8017|53.7974|53.792|53.784|53.7783|53.77|53.7649|53.7571|53.7523|53.7439|53.7386|53.7303|53.7247|53.7108|53.7108|53.7027|53.6971|53.6888|53.6837|53.6757|53.669|53.6609|53.6564|53.654|53.6497|53.6476|53.6438|53.642|53.638|53.6361|53.6361|53.6315|53.6292|53.6255|53.6239|53.6195|53.6174|53.6134|53.6115|53.6073|53.6054|53.6012|53.599|53.5945|53.5894|53.5806|53.5758|53.5676|53.5622|53.5535|53.5484|53.534|53.534|53.5249|53.5199|53.5112|53.5053|53.4963|53.491|53.483|53.478|53.4695|53.4638|53.4557|53.4509|53.4421|53.4392|53.4344|53.4318|53.4276|53.4252|53.4209|53.4183|53.4137|53.4109|53.4061|53.4037|53.3994|53.3968|53.3923|53.3902|53.3854|53.3825|53.3783|53.3756|53.3709|53.3685|53.364|53.3553|53.3503|52.9635|52.958|52.9503|52.945|52.9371|52.9324|52.9242|52.9187|52.9102|52.9049|52.8968|52.8918|52.8831|52.8775|52.8691|52.8642|52.856|52.8499|52.8415|52.8391|52.8354|52.8334
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.932|0.9299|0.9301|0.9333|0.9348|0.9323|0.9327|0.9262|0.9279|0.9225|0.9153|0.9191|0.9247|0.9258|0.9251|0.9205|0.9219|0.918|0.9193|0.9198|0.9194|0.9168|0.9169|0.913|0.9107|0.9111|0.9128|0.9089|0.9076|0.9136|0.9143|0.9105|0.9095|0.9072|0.9109|0.9025|0.9047|0.9038|0.8988|0.8982|0.8928|0.8907|0.89|0.8901|0.8907|0.8984|0.9083|0.909|0.9115|0.9185|0.9214|0.9193|0.9165|0.9165|0.9205|0.9164|0.9123|0.9166|0.9178|0.9126|0.9102|0.916|0.9155|0.9139|0.9137|0.9233|0.9266|0.9298|0.9301|0.9275|0.9347|0.9352|0.9334|0.9336|0.9291|0.9355|0.9315|0.934|0.9323|0.9327|0.9302|0.9283|0.9249|0.9247|0.9284|0.9225|0.9207|0.9197|0.9212|0.9162|0.9107|0.9123|0.9086|0.9064|0.9081|0.9042|0.9092|0.9114|0.9061|0.9067|0.9057|0.9114|0.9053|0.9099|0.9115|0.9128|0.9114|0.9154|0.91|0.9056|0.9097|0.9165|0.9205|0.9173|0.9156|0.917|0.913|0.9177|0.9219|0.9169|0.9222|0.9221|0.9262|0.9288|0.9234|0.9212|0.9287|0.9326|0.9348|0.9426|0.9454|0.9317|0.9319|0.9392|0.945|0.9483|0.948|0.9363|0.9417|0.9436|0.9374|0.9456|0.943|0.9487|0.9437|0.9431|0.9393|0.9358|0.9356|0.9369|0.9355|0.9313|0.9327|0.9364|0.9312|0.9336|0.9323|0.9322|0.9268|0.9166|0.91|0.9204|0.9216|0.9196|0.9181|0.916|0.9186|0.9198|0.9208|0.9231|0.9268|0.9268|0.924|0.923|0.9219|0.9297|0.9315|0.9324|0.9401|0.9504|0.9431|0.9481|0.9377|0.9344|0.9378|0.9425|0.9396|0.9401|0.9424|0.9438|0.9428|0.9412|0.9429|0.9442|0.9411|0.936|0.9405|0.9493|0.9499|0.947|0.9517|0.9552|0.9534|0.9509|0.9503|0.9609|0.9682|0.9671|0.9632|0.9607|0.9617|0.9704|0.9763|0.9692|0.9651|0.962|0.9668|0.9685|0.9646|0.9795|0.9987|0.9927|0.9979|1.0091|1.0256|1.0184|1.0127|1.012|1.0053|1.0036|0.9922|1.0034|1.0128|1.0135|1.022|1.0232|1.0148|1.0165|1.0282|1.023|1.0307|1.0301|1.0307|1.0271|1.0215|1.0122|1.0014|1.0176|1.0204|1.0186|1.0272|1.0423
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.8009|0.8005|0.7994|0.8011|0.8016|0.7995|0.7959|0.7923|0.7944|0.789|0.7861|0.7911|0.7934|0.7951|0.7936|0.7854|0.7854|0.7839|0.7854|0.7846|0.7854|0.7869|0.7883|0.7882|0.7887|0.7863|0.7844|0.7821|0.7842|0.7865|0.7868|0.7826|0.7789|0.7782|0.7815|0.7728|0.7751|0.7795|0.7776|0.7771|0.7728|0.7667|0.7646|0.7641|0.7615|0.7702|0.7732|0.7775|0.7791|0.7851|0.7875|0.7866|0.7878|0.7882|0.7925|0.7914|0.7842|0.7864|0.7867|0.7847|0.7831|0.7835|0.7818|0.7801|0.7824|0.7895|0.7929|0.7997|0.7954|0.7964|0.8041|0.8049|0.8044|0.8027|0.7983|0.8038|0.8055|0.8095|0.8101|0.8115|0.8088|0.8056|0.8041|0.8033|0.8059|0.8008|0.8007|0.7986|0.8029|0.7993|0.7921|0.7923|0.7926|0.7911|0.7955|0.7965|0.8023|0.8002|0.7958|0.8007|0.8022|0.8059|0.8013|0.804|0.8042|0.8037|0.8048|0.8082|0.8055|0.7986|0.8009|0.8048|0.8076|0.8049|0.8038|0.8026|0.7998|0.8055|0.8111|0.8074|0.8122|0.8102|0.8141|0.8177|0.8137|0.8152|0.8187|0.8146|0.8191|0.8258|0.8287|0.8224|0.8207|0.8306|0.8385|0.8443|0.8454|0.8316|0.8307|0.8374|0.8313|0.8318|0.8288|0.8363|0.8325|0.8296|0.8253|0.8306|0.8299|0.8335|0.8314|0.8216|0.8239|0.8285|0.8248|0.8284|0.8303|0.8317|0.8304|0.818|0.8079|0.8117|0.8097|0.8065|0.806|0.8064|0.811|0.808|0.8062|0.8071|0.8097|0.8137|0.8196|0.8186|0.819|0.8234|0.8227|0.8203|0.8268|0.8393|0.8296|0.8357|0.8302|0.8266|0.8289|0.8323|0.8314|0.8289|0.8303|0.8303|0.828|0.8209|0.8227|0.8231|0.8212|0.8048|0.8091|0.8148|0.8164|0.8173|0.8195|0.824|0.8206|0.8152|0.816|0.8295|0.8367|0.8362|0.828|0.8256|0.8296|0.8414|0.8457|0.8411|0.8429|0.8393|0.8428|0.851|0.8471|0.8536|0.8805|0.8664|0.8686|0.8846|0.8956|0.8775|0.8707|0.8718|0.8615|0.8648|0.8608|0.8713|0.8864|0.8804|0.89|0.891|0.8834|0.8805|0.8947|0.8826|0.9005|0.9118|0.9044|0.9022|0.8959|0.8827|0.8713|0.8831|0.896|0.8996|0.9186|0.9319
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.6145|2.622|2.6125|2.6185|2.619|2.619|2.6195|2.6223|2.6223|2.63|2.63|2.624|2.6155|2.6155|2.637|2.6195|2.622|2.6035|2.6035|2.614|2.617|2.619|2.612|2.6055|2.621|2.625|2.613|2.608|2.6005|2.61|2.615|2.617|2.623|2.5775|2.59|2.595|2.595|2.595|2.5775|2.567|2.566|2.566|2.5605|2.5675|2.5675|2.58|2.583|2.588|2.5875|2.595|2.5925|2.602|2.605|2.6025|2.613|2.622|2.625|2.625|2.6175|2.6125|2.62|2.62|2.605|2.5975|2.61|2.613|2.6|2.6|2.5975|2.608|2.61|2.615|2.61|2.612|2.635|2.615|2.595|2.585|2.5725|2.585|2.58|2.57|2.545|2.5175|2.53|2.53|2.54|2.565|2.5075|2.575|2.575|2.5|2.488|2.4784|2.486|2.486|2.488|2.49|2.494|2.497|2.5|2.4875|2.4875|2.4925|2.4975|2.5025|2.5025|2.5095|2.51|2.5025|2.5125|2.5123|2.5123|2.5125|2.522|2.5225|2.5325|2.5375|2.545|2.5455|2.5475|2.5525|2.5625|2.5752|2.562|2.5625|2.5625|2.5625|2.5625|2.5675|2.5675|2.5725|2.5675|2.5725|2.5775|2.5775|2.5775|2.5875|2.6158|2.5875|2.62|2.6025|2.6075|2.6175|2.6175|2.6225|2.6225|2.6175|2.6215|2.6225|2.6375|2.6475|2.6575|2.6475|2.6575|2.6425|2.6375|2.6275|2.6275|2.6275|2.6275|2.6375|2.6225|2.6175|2.6225|2.6325|2.6325|2.6325|2.6375|2.6485|2.6475|2.6575|2.6575|2.6623|2.6625|2.6625|2.6675|2.6775|2.6875|2.6875|2.6875|2.6825|2.6825|2.6825|2.6875|2.6975|2.6875|2.6875|2.6775|2.66|2.6475|2.6475|2.6465|2.6475|2.6475|2.6525|2.6625|2.6623|2.6625|2.6675|2.695|2.6875|2.6825|2.6875|2.6925|2.7025|2.7025|2.6975|2.6925|2.7225|2.7225|2.7025|2.7025|2.7075|2.7125|2.7225|2.7175|2.6975|2.6975|2.7075|2.7125|2.725|2.7125|2.7225|2.7325|2.7475|2.7475|2.7623|2.7625|2.7525|2.7675|2.75|2.7475|2.7523|2.7525|2.7523|2.7425|2.7425|2.7497|2.7525|2.767|2.7675|2.7725|2.7825|2.7825|2.7875|2.7925|2.8075|2.8125|2.8225|2.8223|2.8225
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|11.475|11.425|11.425|11.485|11.45|11.355|11.355|11.415|11.43|11.35|11.4475|11.35|11.4|11.3225|11.335|11.3|11.2|11.2|11.25|11.19|11.3|11.175|11.175|11.3|11.175|11.175|11.175|11.175|11.3|11.175|11.24|11.27|11.32|11.39|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.375|11.375|11.375|11.375|11.3|11.3|11.4|11.375|11.375|11.3|11.5|11.5|11.5|11.5|11.3|11.35|11.35|11.35|11.35|11.3|11.35|11.35|11.35|11.35|11.3|10.95|11.25|11.35|11.25|11.275|11.15|11.25|11.3|11.25|11.75|11.25|10.975|10.9|10.85|10.725|10.75|10.75|11.2|11.05|11.75|11.675|11.7|11.7|11.775|11.75|11.8|11.8|11.8|11.75|11.75|11.8|11.85|11.75|11.75|11.75|11.85|11.95|11.9|11.75|11.75|11.2|11.2|10.9|10.7|10.75|10.75|10.85|10.85|10.85|11.75|11.7|11.875|11.95|12.05|11.85|12.3|11.95|12.3|12.35|12.4|12.45|12.45|12.15|12.3|12.275|12.3|12.25|12.45|12.55|12.55|12.75|12.85|12.85|12.85|12.8|12.875|12.9|12.85|12.75|12.75|12.375|12.375|12.35|12.25|12.225|12.2|12.175|12.175|12.25|12.25|12.25|12.35|12.3|12.35|11.75|11.75|12.4|12.4|12.4|11.75|12|12|12|12|11.75|12|12|10.3|10.35||10.3|10.3|10.3|10.3||10.2|10|10|10|10|9.4975|9.15|8.9|8.9|9|8.5|9.5|11.125|11.75|13|13|13|13.05|13.425|14|13.95|14.4|14.4|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.75|14.515|14.5|14.25|13.75|14|13.505|14|14|14|14|14|14.025|14|14|13.125|12.55|11.75|11.75|11|10.625|10.625|10.625|10.625|10.45|10.45|10.15|10.35|10.375|10.45|10.45|10.45|10.45
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.87|7.87|7.875|7.8755|7.87|7.87|7.87|7.875|7.8725|7.87|7.855|7.855|7.855|7.8655|7.855|7.8525|7.8525|7.8475|7.85|7.85|7.85|7.855|7.855|7.8595|7.865|7.865|7.865|7.865|7.8715|7.8625|7.8625|7.8625|7.8625|7.855|7.855|7.85|7.85|7.85|7.8505|7.85|7.85|7.85|7.84|7.8495|7.8475|7.8425|7.8425|7.8425|7.8485|7.843|7.843|7.84|7.845|7.8475|7.845|7.845|7.845|7.84|7.8445|7.84|7.84|7.835|7.835|7.8405|7.835|7.835|7.835|7.835|7.8405|7.8395|7.83|7.83|7.83|7.8395|7.83|7.83|7.82|7.82|7.82|7.805|7.8115|7.805|7.805|7.8055|7.805|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8085|7.805|7.805|7.805|7.805|7.8095|7.805|7.805|7.8|7.795|7.8015|7.795|7.795|7.8|7.8|7.8045|7.7975|7.7975|7.7975|7.7975|7.7945|7.7975|7.7975|7.7975|7.7975|7.8025|7.8|7.795|7.795|7.795|7.799|7.8025|7.799|7.799|7.799|7.799|7.8|7.7995|7.795|7.795|7.805|7.81|7.805|7.805|7.81|7.812|7.81|7.81|7.81|7.81|7.8195|7.81|7.81|7.8175|7.8175|7.8275|7.825|7.825|7.83|7.8375|7.84|7.84|7.844|7.843|7.84|7.8485|7.85|7.85|7.85|7.85|7.85|7.85|7.845|7.845|7.85|7.85|7.85|7.85|7.8475|7.8475|7.85|7.85|7.843|7.843|7.845|7.8505|7.8475|7.8475|7.8475|7.8475|7.8535|7.8475|7.8475|7.845|7.854|7.8505|7.858|7.858|7.86|7.86|7.8705|7.87|7.875|7.87|7.8875|7.8975|7.909|7.9|7.89|7.8765|7.8605|7.848|7.835|7.825|7.815|7.8275|7.81|7.81|7.79|7.7875|7.7995|7.808|7.8055|7.805|7.805|7.8085|7.82|7.82|7.82|7.82|7.8175|7.82|7.82|7.82|7.82|7.8395|7.835|7.84|7.84|7.835|7.8535|7.84|7.84|7.8545|7.85|7.8645|7.865|7.8775|7.8775|7.8785|7.8945|7.895|7.9|7.9|7.89|7.89|7.8765|7.87|7.8465
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.826|7.827|7.8323|7.8403|7.8396|7.8425|7.8412|7.8347|7.845|7.8418|7.8476|7.8467|7.846|7.8442|7.8425|7.8417|7.8371|7.838|7.833|7.8295|7.8312|7.8232|7.8195|7.818|7.8191|7.8211|7.8142|7.8071|7.8113|7.8064|7.8015|7.7941|7.7981|7.7966|7.8025|7.801|7.8117|7.8131|7.8176|7.8137|7.8092|7.8138|7.8137|7.8147|7.8221|7.8263|7.8269|7.8278|7.8271|7.8218|7.8224|7.8309|7.8344|7.8368|7.8385|7.8326|7.8334|7.8302|7.8302|7.8305|7.8278|7.8257|7.8168|7.8202|7.8215|7.8313|7.8333|7.8352|7.8391|7.8366|7.8421|7.8428|7.838|7.8376|7.8298|7.8296|7.8343|7.8281|7.8331|7.8349|7.8292|7.8375|7.8281|7.8169|7.8268|7.8302|7.8382|7.8386|7.8419|7.8362|7.8314|7.8414|7.8488|7.8474|7.8478|7.8497|7.8499|7.8498|7.8498|7.8495|7.8496|7.8498|7.8492|7.8478|7.8498|7.8496|7.8499|7.8493|7.8488|7.8498|7.8495|7.8496|7.8499|7.8496|7.8499|7.8496|7.8495|7.85|7.8497|7.8499|7.8499|7.8499|7.8498|7.8492|7.8495|7.8473|7.8458|7.8413|7.849|7.8497|7.8495|7.8484|7.8442|7.8468|7.8497|7.85|7.8498|7.8495|7.8499|7.8496|7.8496|7.8493|7.844|7.8479|7.8465|7.8464|7.8448|7.8338|7.8448|7.8492|7.8479|7.85|7.8499|7.8494|7.8498|7.8498|7.8486|7.8465|7.847|7.8443|7.8428|7.8407|7.8355|7.8285|7.8284|7.8306|7.8305|7.8314|7.8277|7.8303|7.8247|7.8165|7.8108|7.8094|7.8088|7.8133|7.809|7.8039|7.8064|7.8142|7.8171|7.8134|7.8064|7.8096|7.7962|7.7951|7.8007|7.8068|7.8042|7.7951|7.797|7.7875|7.7811|7.7836|7.7769|7.773|7.7741|7.7764|7.7867|7.786|7.7916|7.7764|7.7674|7.7889|7.7797|7.8098|7.8106|7.814|7.8131|7.8081|7.8184|7.817|7.8032|7.8212|7.8261|7.8242|7.8193|7.8361|7.8382|7.8446|7.8495|7.8499|7.8498|7.8496|7.8499|7.8495|7.8496|7.8492|7.8492|7.8496|7.8499|7.85|7.8499|7.8495|7.8491|7.8499|7.8496|7.8499|7.8498|7.8498|7.85|7.8499|7.8499|7.8498|7.8499|7.8499|7.8494|7.8499|7.8495|7.8499|7.8489|7.8499
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.6826|24.6814|24.635|24.634|24.633|24.633|24.629|24.626|24.626|24.625|24.623|24.621|24.621|24.621|24.62|24.618|24.616|24.613|24.611|24.609|24.606|24.602|24.601|24.6|24.598|24.596|24.594|24.593|24.592|24.592|24.595|24.597|24.601|24.605|24.609|24.612|24.616|24.616|24.616|24.616|24.616|24.615|24.614|24.614|24.613|24.612|24.611|24.73|24.61|24.62|24.611|24.613|24.69|24.615|24.616|24.618|24.619|24.62|24.62|24.62|24.62|24.621|24.71|24.619|24.619|24.616|24.66|24.512|24.612|24.608|24.604|24.67|24.598|24.595|24.582|24.585|24.586|24.583|24.583|24.582|24.58|24.58|24.579|24.579|24.579|24.578|24.66|24.576|24.575|24.575|24.67|24.573|24.573|24.573|24.665|24.573|24.574|24.574|24.585|24.586|24.577|24.579|24.581|24.583|24.584|24.586|24.589|24.589|24.592|24.592|24.599|24.599|24.599|24.599|24.599|24.599|24.6|24.601|24.601|24.601|24.6|24.6652|24.6652|24.655|24.6636|24.6636|24.6636|24.6638|24.6638|24.6638|24.597|24.6637|24.6635|24.6615|24.6615|24.6615|24.6615|24.6609|24.69|24.6586|24.6586|24.6586|24.6586|24.585|24.6542|24.6542|24.6542|24.6526|24.571|24.65|24.65|24.65|24.652|24.652|24.652|24.652|24.652|24.652|24.575|24.6532|24.6532|24.6572|24.6572|24.6628|24.6628|24.6|24.6698|24.6698|24.6698|24.6698|24.6698|24.6716|24.6716|24.6716|24.6724|24.6724|24.6724|24.6728|24.616|24.6733|24.6743|24.6743|24.6758|24.619|24.6758|24.6758|24.6758|24.677|24.622|24.677|24.6779|24.6779|24.6825|24.63|24.6825|24.6825|24.6825|24.6835|24.639|24.6856|24.6856|24.6854|24.63|24.635|24.6877|24.6957|24.6957|24.6957|24.666|24.7078|24.7078|24.7078|24.7121|24.684|24.7132|24.7132|24.7131|24.7006|24.685|24.7136|24.7153|24.7153|24.7162|24.7155|24.7155|24.7203|24.7203|24.7203|24.711|24.7202|24.7202|24.7202|24.7197|24.706|24.7181|24.7159|24.701|24.7148|24.69|24.7069|24.7069|24.704|24.6986|24.677|24.7013|24.6931|24.6931|24.656|24.6931|24.6931|24.6905|24.6905
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0807|7.1147|7.096|7.098|7.1121|7.1255|7.1195|7.1005|7.109|7.0926|7.0931|7.0572|7.0915|7.1679|7.1771|7.1518|7.1858|7.2112|7.1954|7.1634|7.1739|7.2548|7.3|7.2922|7.2523|7.2486|7.2516|7.3227|7.3612|7.3505||7.2562|7.2871|7.3096|7.308|7.3847|7.5286|7.4798|7.5194|7.5753|7.7316|7.671|7.6267|7.6213|7.5715|7.5572|7.4688|7.5588|7.6275|7.6423|7.6996|7.7091|7.6377|7.6505|7.7179|7.7063|7.7587|7.7559|7.7564|7.7256|7.6886|7.6146|7.5311|7.6612|7.6737|7.669|7.734|7.8472
00037|91|/currencies/usd-huf|CURRENCY:HUF|357.65|358.09|356.885|359.98|361.725|362.945|361.6|354.12|356.7|351.5|347.475|350.285|354.6|353.52|355.15|352.13|352.91|351.35|351.77|354.03|355.605|355.845|352.235|349.8|351.01|354.21|355.42|352.77|354.06|359.475|355.35|353.625|352.04|348.74|348.12|344.25|343.61|341.54|341.11|342.76|337.35|332.735|332.63|333.18|333.06|337.095|343.765|345.77|350.68|354.055|351.525|344.61|342.88|341.63|341.775|340.135|337.53|338.535|339.46|337.125|336.51|340.74|341.975|341.43|341.1|342.84|342.87|343.065|342.22|342.43|344.68|344.775|344.455|345.39|344.415|346.665|344.885|346.975|345.94|347.53|346.41|348.72|345.865|347.35|348.185|340.93|339.45|339.37|340.92|340.3|336.49|338.84|338.08|337.45|338.73|339.47|340.73|339.395|338.38|338.345|338.73|344.32|340.38|342.23|342.78|345.805|338.27|340.41|339.58|338.21|340.655|344.625|345.81|343.6|343.855|345.01|344.52|346.315|350.33|348.385|350.86|351.45|357.61|357.68|353.92|356.815|361.13|368.025|372.78|371.725|375.25|362.95|366.11|359.9|362.13|358.875|359.215|353.14|356.43|355.08|349.79|357.78|356.23|360.4|359.28|359.685|359.925|358.195|358.89|359.415|355.74|352.385|357.02|362.53|360.97|360.7|365.125|367.78|359.66|353.705|354.42|360.235|359.4|359.44|356.07|354.005|357.665|363.74|361.77|364.075|365.71|368.05|368.54|366.06|366.135|370.32|371.175|369.305|370.4|376.395|373.195|379.33|376.43|373.35|375.06|378.345|376.515|376.29|377|378.115|378.715|378.555|380.17|383.33|382.49|379.01|386.01|393.92|397.3|395.95|391.225|392.44|394.27|388.82|391.62|392.99|393.04|393.11|393.633|397.305|394.515|394.1|399.11|393.74|396.795|394.195|397.86|395.76|391.34|392.95|401.77|399.39|399.67|404.16|416.275|412.7245|411.655|414.26|413.39|410.39|405.55|415.6|419.36|414.145|417.55|423.17|419.44|418.42|429.62|438.38|444.97|442.685|439.54|436.07|432.72|426.12|419.775|425.94|431.44|429.13|423.93|424.655
00038|2138|/currencies/usd-idr|CURRENCY:IDR|15365|15360|15340|15350|15330|15330|15310|15250|15242.5|15227.5|15222.5|15220|15277.5|15295|15275|15252.5|15317.5|15320|15330|15310|15368.5|15337.5|15342.5|15297.5|15215|15210|15210|15222.5|15170|15147.5|15185|15140|15112.5|15090|15060|15015|15030|15015|15030|15012.5|14987.5|14990.5|14990|14995|14950|14955|15130|15195|15150|15125|15062.5|15010|15040|15005|15070.5|14993|14988|14995|15005|14965|14932.5|15037.5|15022.5|14977.5|14927.5|14915|14877.5|14875|14897.5|14845|14902.5|14857.5|14860|14895|14914|14991.25|15010|14945|14965|14962.5|14960|14897.5|14890|14905|14907.5|14876|14867.5|14785|14790|14765|14710|14752.5|14750|14670|14680|14615|14707.5|14645||14675|14830|14895||||||14815|14755|14695|14840|14887.5|14935|14910||14965|14922.5|14955|15000|14980|15075|15075|15120|15190|15165|||15345|15365|15387.5|15420|15370|15385|15445|15475|15445|15425|15350|15315|15300|15265|15240|15230|15260|15205|15175|15210|15162.5|15197.5|15177.5|15210|15167.5|15175|15170|15117.5|15115|15145|15142.5|15005|14905|14875|15000|15000|14972.5|14970|14965|14925|15035||15120|15135|15200|15125|15080|15210|15470|15565|15574|15580|15635|15580|15612.5|15595|15490|15637.5|15745|15657.5|15622.5|15592.5|15582.5|15577.5|15592.5|15585|15615|15622.5|15607.5|15557.5|15655|15592.5|15575|15615|15615|15510|15375|15450|15622.5|15735|15722.5|15692.5|15645|15640|15692.5|15710|15690|15670|15660|15570|15530|15465|15560|15677.5|15662.5|15670|15662.5|15750|15655|15660.5|15630|15577.5|15567.5|15550|15600|15590|15575|15580|15545|15475|15470|15467.5|15365|15352.5|15364|15330|15275|15222.5|15205|15182.5|15282.5|15245|15190|15220|15160
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.8247|3.8073|3.7933|3.844|3.8465|3.8293|3.8005|3.7839|3.7961|3.8015|3.7889|3.7862|3.8031|3.7931|3.795|3.7568|3.7892|3.7778|3.7952|3.7871|3.7693|3.7416|3.7507|3.7315|3.722|3.6962|3.7147|3.6847|3.6538|3.6851|3.6724|3.6364|3.6653|3.6999|3.7188|3.687|3.7036|3.6632|3.6263|3.6127|3.5885|3.602|3.6342|3.6068|3.6112|3.6423|3.6862|3.6999|3.6977|3.7183|3.699|3.7034|3.6973|3.7102|3.6964|3.6741|3.6649|3.6311|3.6277|3.6222|3.6216|3.6186|3.6133|3.5577|3.5602|3.5883|3.56|3.5992|3.5859|3.6504|3.6555|3.683|3.7396|3.7482|3.7443|3.7355|3.708|3.7298|3.728|3.73|3.7199|3.7008|3.6562|3.6507|3.6444|3.6453|3.6539|3.6575|3.6735|3.6448|3.6463|3.666|3.6369|3.636|3.6429|3.6375|3.6455|3.623|3.6307|3.634|3.6313|3.6436|3.6468|3.6623|3.6501|3.6438|3.6471|3.6524|3.6727|3.6519|3.6699|3.66|3.6269|3.6133|3.6236|3.5847|3.583|3.594|3.5993|3.5963|3.5803|3.5445|3.5866|3.6675|3.6033|3.6249|3.6552|3.6646|3.6675|3.6646|3.628|3.6226|3.6258|3.5902|3.601|3.5967|3.625|3.5941|3.656|3.6667|3.616|3.6544|3.6648|3.6667|3.63|3.6302|3.6365|3.577|3.548|3.5531|3.5268|3.5217|3.5192|3.5363|3.5015|3.4989|3.4748|3.473|3.4244|3.4007|3.4134|3.4536|3.4619|3.4381|3.4117|3.3743|3.3585|3.3661|3.4004|3.409|3.3918|3.4037|3.4091|3.4157|3.4174|3.4369|3.4643|3.4728|3.5069|3.5491|3.5269|3.5301|3.5062|3.514|3.519|3.5407|3.5148|3.4976|3.5035|3.4951|3.4669|3.465|3.4575|3.4621|3.4261|3.4002|3.4035|3.4336|3.4263|3.4299|3.4334|3.4283|3.4027|3.4033|3.3931|3.4299|3.4376|3.4445|3.4222|3.4199|3.4246|3.4692|3.4753|3.4673|3.4713|3.4306|3.4121|3.4271|3.4149|3.4781|3.5516|3.5311|3.5418|3.5487|3.5787|3.5572|3.5366|3.5224|3.5327|3.5208|3.492|3.518|3.5538|3.5259|3.551|3.5384|3.5238|3.5192|3.55|3.5491|3.5608|3.5782|3.5631|3.5414|3.5313|3.523|3.5042|3.5392|3.563|3.5591|3.5136|3.5322
00040|160|/currencies/usd-inr|CURRENCY:INR|82.915|82.8735|82.905|82.955|83.1335|83.2205|83.075|82.753|82.67|82.6475|82.6785|82.5935|82.6455|82.585|82.6055|82.579|83.0825|83.1125|83.193|83.086|83.224|83.243|83.208|82.877|82.811|82.839|82.877|82.76|82.74|82.762|82.699|82.33|82.235|82.203|82.178|81.929|81.876|81.799|82.01|82.074|82.044|82.062|82.04|82.132|82.011|81.982|82.392|82.526|82.645|82.763|82.391|82.023|81.978|82.036|82.075|82.012|81.971|82.029|81.95|81.912|81.941|81.981|81.915|81.976|81.913|82.045|82.231|82.384|82.458|82.505|82.641|82.51|82.511|82.434|82.271|82.672|82.629|82.554|82.589|82.745|82.678|82.855|82.825|82.798|82.77|82.443|82.248|82.237|82.249|82.127|81.919|82.125|81.782|81.692|81.719|81.749|81.785|81.81|81.81|81.735|81.733|81.995|81.891|82.078|82.145|82.319|82.084|82.015|81.913|81.699|82.018|82.089|81.968|81.838|81.827|81.958|82.119|82.234|82.377|82.083|82.253|82.187|82.194|82.365|82.243|82.528|82.692|82.542|82.51|82.609|82.755|82.288|82.287|81.7|82.026|81.943|82.012|81.872|81.754|82.361|82.415|82.588|82.666|82.867|82.644|82.797|82.844|82.67|82.719|82.698|82.695|82.852|82.597|82.557|82.516|82.681|82.734|82.76|82.393|82.066|81.687|81.764|81.599|81.526|81.487|81.529|81.624|81.488|80.908|81.257|81.435|81.655|81.685|81.249|81.115|81.662|81.606|82.208|82.216|82.582|82.74|82.8|82.679|82.688|82.785|82.85|82.847|82.655|82.785|82.88|82.825|82.715|82.587|82.778|82.887|82.525|82.626|82.662|82.421|82.249|82.272|82.406|81.884|81.26|81.188|81.137|81.655|81.529|81.8|81.668|81.633|81.743|81.704|81.672|81.537|81.454|81.115|80.995|80.527|80.588|81.43|81.35|81.814|82.078|82.697|82.873|82.68|82.797|82.369|82.356|82.029|82.468|82.757|82.615|82.835|82.982|82.279|82.142|82.418|82.209|82.199|82.255|82.415|82.695|82.276|81.542|81.471|81.517|81.519|81.486|81.593|81.875
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1309.62|1309.6|1309.62|1309.6|1309.62|1309.6|1309.63|1309.6|1309.6|1309.62|1309.6|1309.6|1309.65|1309.65|1309.65|1309.6801|1309.7|1309.75|1309.75|1309.75|1309.7|1309.75|1309.78|1309.8|1309.8|1309.2|1314.575|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1310|1310|1310|1310|1310|1310|1309|1310|1310|1310|1310|1309|1310|1310|1310|1310|1310|1310|1309|1309|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1320|1320|1320|1319|1318.75|1309.8|1309.9|1310.25|1310.28|1310.28|1310.28|1310.3|1310.3|1310.4|1312|1312|1312|1312|1312|1311|1311|1311|1310|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.53|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1460.5|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.54|1459.5|1459.52|1459.54|1459.52|1460|1459.53|1459.54|1459.54|1459.53|1459.52|1459.5|1459.52|1459.5|1460|1459.5|1459.52|1459.5|1459.53|1459.52|1459.53|1459.52|1459.5|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.5|1459.5|1459.52|1459.5|1459.52|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.53|1459.52|1459.5|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.5|1459.54|1459.54|1459.88|1459.9|1459.52|1459.5|1459.52|1459.54|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.53|1459.53|1459.52|1459.5|1459.52
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42250|42002.5|42002.5|42002.5|42275|42002.5|42002.5|42305|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42225|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42262.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|134.495|133.615|133.725|134.195|134.33|134.145|133.565|133.29|132.59|131.09|130.42|130.615|131.525|131.745|132.385|131.71|132.305|131.88|132.175|132.16|132.495|132.12|132.13|132.195|131.59|131.49|131.925|131.88|131.69|132.195|132.24|131.37|131.24|131.45|132.525|131.49|131.46|132.22|131.48|131.41|130.78|130.48|130.565|130.755|130.855|131.91|133.45|133.725|134.08|134.75|136.83|137.245|136.46|136.29|137.035|136.065|135.66|136.53|136.65|135.91|134.615|136.195|136.5|136.45|136.415|137.675|137.795|138.975|139.425|138.66|140.48|140.74|140.83|140.87|139.295|140.04|139.075|139.425|139.195|140.005|140.535|140.825|139.935|139.91|140.655|139.765|139.11|138.775|138.635|137.505|136.495|137.29|137.29|136.085|136.305|135.71|136.445|136.375|135.745|135.19|135.75|136.25|136.1|136.565|136.29|136.48|136.255|137.025|136.215|134.985|136.2|136.815|137.835|137.325|137.05|137.165|136.31|137.025|137.275|135.795|136.575|136.76|137.915|139.435|138.38|138.08|139.39|140|140.025|141.135|141.895|140.045|140.8|141.17|141.665|142.14|142.085|140.18|141.08|142.575|142.02|144.005|143.625|144.855|144.1|144.205|144.91|144.795|144.18|144.745|143.965|142.775|142.79|142.615|140.715|141.255|141.805|142.53|142.26|140.67|139.66|141.12|140.925|142.625|143.33|143.91|143.75|142.48|142.265|142.63|143.135|143.21|142.765|142.425|142.235|143.445|144.095|143.99|143.745|144.73|143.1|143.825|142.2|141.565|142.475|143.18|142.925|143.17|143.53|143.75|143.585|142.575|142.86|142.855|141.82|141.255|141.9|143.025|142|141.43|142.135|142.225|141.94|141.03|141.5|141.255|142.415|142.275|140.96|140.75|141.105|141.985|143.815|144.31|143.705|143.24|144.335|146.115|144.25|145.07|146.715|145.38|145.57|146.51|148.57|146.55|145.21|144.97|143.9|143.81|142.105|143.39|144.32|144|144.2|144.385|143.53|143.38|144.455|143.94|144.4|145.135|145.03|144.305|142.485|142.365|142.1|144.415|144.185|142.93|143.905|145.435
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|154.5061|154.3811|154.1288|154.2913|154.6255|154.5247|154.3878|154.4426|154.9803|154.6959|154.7318|154.5436|154.8195|155.0225|153.9928|154.7749|154.7054|154.4929|154.0284|154.6602|155.0286|154.4611|154.5339|155.1834|154.4837|154.4118|154.4829|154.4984|153.6269|154.6892|155.7132|154.5546|154.7047|153.8984|154.4548|154.4982|154.3665|154.4277|154.2331|154.3488|154.5376|154.5037|154.5746|154.2606|154.7108|153.0498|154.8312|154.685|153.5869|154.4468|153.8044|154.5623|153.7763|153.211|154.3578|154.2333|154.0682|154.1529|153.372|154.3669|154.0822|154.9842|154.4434|154.0924|154.5362|154.5054|154.5011|154.6654|154.8|154.9143|154.9441|155.0896|154.5643|155.251|154.5312|154.374|153.8576|154.2725|155.2972|154.1201|153.7933|154.1266|154.361|154.0537|154.564|154.7281|154.7478|154.7084|155.4742|154.275|154.5|154.275|153.785|153.565|153.915|152.98|152.995|153.045|152.625|153.07|153.07|153.415|152.93|152.9|152.9|152.5|152.625|152.33|152.22|152.275|151.95|152.015|151.765|151.98|151.5|151.98|152.045|150.37|150.37|150.845|151.5|150.845|150.83|150.5|151.26|151.075|150.825|151.03|152.425|152.5|152.5|152.425|152.3223|153.19|153.115|153.245|153.395|153.235|153.3|153.545|154|153.845|153.845|154.055|154.23|154.385|154.36|154.275|154.19|154.5|154.5|154.075|154.22|154.285|154.24|154.295|155.29|155.29|154.54|153.51|154.14|153.41|153.78|153.805|153.655|154.5|153.5|153.32|153.31||153.15|153|152.82|152.65|152.935|153|153.005|152.925|152.545|152.79|152.41|151.5|||151.815|152.55|152.93|152.965||153.085|152.415|153.05|153.205|154.26|154.26|153.55|153.55|154|154|154.5|153.5|153.68|153.76|153.81|153.77|153.895|154.13|154.13|154.135|154.155||154.095|153.915|153.915|153.795|153.995|153.805|153.655|153.73|153.73|153.86|153.45|152.5|153.855|153.855|153.465|153.465|153|153.405|153.435|153|152.845|152.5|152.5|152.5|152.94|153|152.665|152.725|152.82|152.81|153.095|152.24|152.5|152.5|152.5|152|152.24|152.205|151.725|151.725|151.825
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.709|0.709|0.709|0.7082|0.709|0.709|0.709|0.709|0.7085|0.709|0.709|0.709|0.7081|0.7085|0.709|0.709|0.709|0.709|0.7085|0.709|0.709|0.709|0.709|0.7085|0.709|0.709|0.709|0.709|0.7085|0.709|0.709|0.709|0.7086|0.7085|0.709|0.709|0.709|0.709|0.7086|0.7091|0.7092|0.7092|0.7092|0.7085|0.7092|0.7093|0.7093|0.7093|0.7089|0.7093|0.7093|0.7093|0.7095|0.7099|0.7095|0.7095|0.7095|0.7099|0.7099|0.7099|0.7094|0.7099|0.7099|0.7098|0.7094|0.7094|0.7099|0.7099|0.7099|0.7099|0.7094|0.7099|0.7099|0.7099|0.7099|0.7092|0.7099|0.7099|0.7099|0.7095|0.7099|0.7099|0.7099|0.7099|0.7095|0.7095|0.7099|0.7095|0.7096|0.7095|0.7093|0.7096|0.7093|0.7095|0.7095|0.7094|0.7095|0.7095|0.7096|0.7096|0.7094|0.7094|0.7096|0.7099|0.7094|0.7094|0.7099|0.7094|0.7097|0.7097|0.7092|0.7099|0.7099|0.7096|0.7093|0.7093|0.7093|0.7096|0.7096|0.7093|0.7093|0.7096|0.7096|0.7095|0.7099|0.7099|0.7099|0.7099|0.7099|0.7099|0.7096|0.7099|0.7099|0.7099|0.7099|0.7099|0.7099|0.7099|0.7096|0.7095|0.7093|0.709|0.7097|0.7095|0.7095|0.7093|0.7095|0.7095|0.7099|0.7093|0.7093|0.7099|0.7099|0.709|0.7099|0.7093|0.7099|0.7099|0.7096|0.7093|0.7093|0.7093|0.7092|0.7096|0.7099|0.7092|0.7099|0.7099|0.7096|0.7096|0.7092|0.7096|0.7092|0.7095|0.7092|0.7092|0.7092|0.7092|0.7095|0.7095|0.7092|0.7096|0.7095|0.7097|0.7092|0.7092|0.7095|0.7095|0.7095|0.7092|0.7092|0.7095|0.7095|0.71|0.7092|0.7092|0.7096|0.7095|0.7095|0.7095|0.7092|0.7095|0.7095|0.7096|0.7096|0.7092|0.7096|0.7096|0.7096|0.7095|0.709|0.7096|0.7095|0.7095|0.7095|0.709|0.7095|0.7095|0.7096|0.7096|0.709|0.7095|0.7095|0.7095|0.7096|0.709|0.7096|0.7096|0.7096|0.7096|0.709|0.7095|0.7095|0.7095|0.7095|0.709|0.7095|0.7092|0.7095|0.7102|0.709|0.71|0.71|0.71|0.709|0.709|0.71|0.71|0.7099|0.7093|0.709|0.7093
00046|3|/currencies/usd-jpy|CURRENCY:JPY|147.455|147.065|146.585|147.02|147.3|147.66|147.735|146.485|146.2|145.54|146.225|145.9|146.55|146.425|145.84|144.835|145.895|146.185|145.335|145.86|146.355|145.59|145.56|144.985|144.725|143.725|143.375|142.48|141.795|142.575|143.33|143.34|142.305|141|139.455|140.225|140.895|141.47|141.685|140.08|139.685|138.835|138.715|138.755|138.015|138.505|140.375|141.355|142.195|144.085|144.655|144.475|144.705|144.365|144.775|144.485|144.045|143.505|143.565|143.105|141.885|141.475|141.985|141.805|140.315|140.085|140.205|139.605|139.405|138.925|140.125|139.635|139.555|139.99|138.785|139.345|139.805|140.45|140.685|140.06|139.475|138.59|138.61|138.025|138.73|137.67|136.385|136.115|135.605|134.515|134.355|135.23|135.095|134.825|134.285|134.695|136.555|137.495|136.295|133.965|133.675|133.72|134.245|134.095|134.235|134.715|134.115|134.445|133.83|132.585|133.135|133.71|133.61|132.125|131.775|131.315|131.705|132.415|132.985|132.665|132.855|130.895|131.565|130.535|130.815|131.445|132.505|131.32|132.485|133.745|133.385|134.225|133.19|134.975|136.145|137.345|137.165|135.935|135.875|136.775|136.165|136.22|136.225|136.505|134.725|134.875|135.01|134.255|134.165|133.945|134.155|133.115|132.415|131.405|131.565|131.375|131.065|132.645|132.145|128.665|128.955|130.085|130.455|129.715|130.215|129.605|130.175|130.645|129.505|128.435|128.915|128.105|128.565|127.835|129.27|132.48|132.265|131.885|131.925|133.415|132.63|131.015|130.855|131.125|133.015|134.475|133.49|132.895|132.785|132.37|132.5|131.725|136.905|136.055|137.775|135.475|135.585|137.68|136.605|136.665|136.625|137.06|136.755|134.555|135.285|138.065|138.705|138.96|139.335|138.625|139.605|141.255|142.14|140.295|140.2|139.555|139.29|139.9|138.545|141.005|146.455|145.69|146.635|147.145|148.265|147.895|148.295|148.715|147.765|146.29|146.365|147.93|148.98|147.565|150.155|149.875|149.275|149.025|148.445|147.195|146.915|145.86|145.685|145.355|145.13|144.655|144.135|144.54|144.61|144.455|144.135|144.775
00047|2143|/currencies/usd-kes|CURRENCY:KES|146.6|146.35|146.3|146.1|146.05|146.05|145.9|145.8|145.7|145.55|145.3|145.3|145.2|145.05|144.85|144.7|144.45|144.35|144.3|144.15|144|143.875|143.7|143.6|143.55|143.5|143.2|143.15|143|142.85|142.7|142.7|142.45|142.4|142.2|142.2|142.1|142|141.7|141.7|141.7|141.575|141.5|141.425|141.375|141.25|141.2|141.05|140.975|140.95|140.75|140.7|140.6|140.55|140.5|140.45|140.45|140.45|140.45|140.45|140.25|139.95|140.1|140.1|139.9|139.7|139.6|139.4|139.35|139.225|139.1|138.95|138.85|138.75|138.6|138.65|138.475|138.45|138.35|138.2|138.1|137.9|137.75|137.7|137.55|137.4|136.95|137.1|137|136.9|136.7|136.6|136.6|136.45|136.1|136.2|136.15|135.975||135.9|135.825|135.625|135.45|135.3||135.25|134.9|134.725|134.5|134.4|133.95|133.7|133.6|||133.25|132.9|132.6|132.3|132.35|132.05|131.725|131.6|131.45|131.1|130.6|130.6|130.3|129.9|129.8|129.7|129.4|129.5|129.3|128.8|128.3|128.6|128|127.8|127.25|127.05|127.2|126.8|126.8|126.4|126.1|125.95|125.75|125.7|125.6|125.55|125.25|125.25|125.15|125|125|124.75|124.7|124.6|124.55|124.5|124.45|124.5|124.4|124.3|124.2|124.2|124.2|124.1|124.1|124.05|124|123.9|123.8|123.8|123.65|123.6|123.6|123.55|123.525|123.55|123.4|123.4||123.35|123.25|123.1|||123.25|123.15|123.15|123.05|123|122.95|122.95|122.9|122.8|122.8|122.75|122.7|122.7|122.55|122.55|122.5|122.45|122.475|122.35|122.2|122.2|122.2|122.1|122.1|122.05|122|121.8|121.9|121.85|121.75|121.7|121.7|121.55|121.5|121.5|121.45|121.4|121.45|121.4|121.35|121.35|121.25|121.2|121.25|121.2|120.85||121.15|121|120.7|120.9|120.9|120.75|120.9||120.825|120.9|120.7|120.75|120.7|120.7|120.6|120.6
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|88.4172|88.4172|88.4172|88.4052|88.4094|88.2971|88.2971|88.2852|88.2852|88.281|88.281|88.2747|88.2757|88.2467|88.2543|88.1985|88.1771|88.2971|88.2971|88.2971|88.2971|88.2971|88.27|88.0471|87.8971|87.8971|87.8971|87.8971|87.8611|87.798|87.784|87.8092|87.734|87.6661|87.6272|87.8794|87.8794|87.8875|87.8971|87.8971|87.8971|87.8971|87.8959|87.8971|87.8971|87.8913|87.7672|87.7651|87.7672|87.6171|87.5995|87.3378|88|87.2287|87.2539|87.3372|87.3372|87.3503|87.3255|87.3271|87.3314|87.3671|87.5035|87.6171|87.6171|87.6171|87.6171|87.6171|87.6068|87.5371|87.412|87.4286|87.5051|87.6152|87.614|87.6171|87.6171|87.6071|87.6071|87.6171|87.5471|87.5471|87.5471|87.5471|87.5458|87.5452|87.5089|87.3819|87.3271|87.3314|87.5|87.3332|87.3332|87.3332|87.3322|87.5471|87.5471|87.5471|87.5471|87.5471|87.5471|87.5471|87.5471|87.5471|87.5471|87.5471|87.5407|87.5452|87.5471|87.5409|87.4472|87.4472|87.4472|87.4472|87.4472|87.4472|87.4472|87.4472|87.4472|87.4472|87.4472|87.4472|87.4472|87.4472|87.4472|87.4472|87.4472|87.4472|87.4472|87.4472|87.4448|87.4471|87.4472|87.4472|87.4472|87.4472|87.4472|87.4472|87.4462|87.4462|87.5|87.4472|87.4442|87.4472|87.4472|87.4472|87.4453|87.4271|87.4271|86.9971|86.9971|86.9964|86.7971|86.7927|86.7971|86.7971|86.7907|86.2772|86.2772|86.2477|86.1771|86.1771|86.1771|86.1771|86.1497|86.1178|86.0771|86.1663|86.107|85.9161|85.6972|85.6972|85.6972|85.6972|85.6972|85.6972|85.6972|85.7072|85.6771|85.7072|85.7072|85.7072|85.7072|85.7072|85.7072|85.7072|85.7072|85.6771|85.7072|85.7072|85.707|85.0071|84.9771|84.9771|84.9771|84.9771|84.9771|84.9771|84.9771|84.9762|84.9771|84.9427|84.4771|84.4771|84.4771|84.4746|84.4746|84.4614|84.4771|84.4595|84.4595|84.4585|84.4401|84.4705|84.4771|84.4489|84.408|84.4089|84.3279|84.2445|84.1776|84.0253|84.0251|84.0253|83.7572|83.5395|83.5229|83.2753|83.2753|82.9583|82.7465|82.6831|82.658|82.3868|82.3868|82.2863|82.168|82.7447|83.6038|83.6079|82.5|82.3767|81.4193|81.3432|80.5046|80.3568|80.2886|80.2035|80.2042|80.21|80.2941|80.5339
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4101|4113|4123|4134|4145|4151|4155|4159|4168.5|4159|4158|4156|4152|4153.5|4153|4145|4144|4144|4133|4136|4136|4135.5|4134|4139.5|4134|4134|4134|4134|4122.5|4136|4135|4134|4130|4121|4128|4127|4128|4128|4128|4128.5|4130|4129|4129|4131|4127|4126|4126|4130|4113.5|4129|4129|4128|4123|4118|4130|4130|4126|4124|4125|4126|4126|4125|4126|4116|4118|4118|4126|4120|4126.5|4129|4129|4125|4128|4125|4120|4121|4116|4112|4115.5|4112|4110|4111|4112|4105|4110|4110|4112|4111|4115|4117|4126|4123|4128|4128|4120|4120|4120|4119|4119|4115|4106|4099|4091|4079|4073|4070|4066|4063|4063|4063|4061|4061|4061|4042.5|4057|4059|4053|4050|4054|4054|4055|4052|4055|4060.5|4060|4061|4056|4056|4027.5|4056|4053|4052|4049|4038|4046|4048|4048|4050|4065.6765|4060|4065|4054|4043|4042|4046|4054|4061|4075|4061.5|4082|4082|4086|4087|4095.5|4099|4101|4099|4100|4108|4110|4110|4110|4105|4102.5|4103|4110|4111|4115|4117|4117|4116|4116|4114|4108.5|4116|4115|4117|4118|4120|4118|4118|4118|4120|4120|4117|4117|4115|4112|4114|4114|4116|4115.5|4115|4117|4109|4110|4111|4121|4122|4124|4122|4119|4108|4106|4113|4126|4126|4134|4134|4135|4135|4136|4137|4138|4140|4140|4144|4145|4126|4142|4143|4143|4143|4118.5|4142|4142|4141|4141|4140|4140|4141|4145|4139|4138|4138|4141|4138|4137|4128|4134|4131|4129|4129|4128|4127|4124|4122|4126.5|4095.5|4119|4118|4120
00050|650|/currencies/usd-krw|CURRENCY:KRW|1328.205|1326.72|1326.05|1336.34|1334.775|1334.53|1329.95|1318.41|1318.455|1325.46|1323.79|1318.605|1324.21|1324.5699|1328.345|1327.92|1340.8051|1340.035|1340.165|1339.76|1341.9399|1336.87|1337.9399|1330.605|1318.135|1313.1|1317.02|1307.9301|1304.29|1299.9301|1299.47|1289.4|1278.28|1273.335|1284.165|1271.42|1276.585|1280.875|1286.65|1277.13|1267.9399|1265.3149|1263.72|1269.3199|1267.155|1274.795|1291.87|1299.8|1299.1|1309.46|1304|1294.8051|1304.655|1316.97|1323.175|1309.3149|1299.48|1305.42|1308.74|1298.59|1288.74|1288.745|1283.255|1277.24|1270.4|1274.385|1268.015|1284.86|1287.6851|1296.59|1308.655|1299.615|1301.08|1306.0649|1313.1801|1322.33|1320.155|1324.965|1323.4301|1331.2|1318.77|1320.26|1314.165|1325.21|1333.99|1334.715|1342.775|1335.785|1342.485|1331.135|1318.21|1326.335|1322.715|1317.96|1323.265|1335.41|1342.635|1343.075|1338.165|1339.5699|1338.4351|1341.3149|1332.9351|1330.38|1324.04|1330.135|1319.545|1319.51|1304.375|1301.9351|1323.075|1322.455|1320.99|1316.39|1318.99|1317.365|1310.535|1308.76|1306.475|1296.97|1307.13|1297.465|1298.35|1295.24|1286.665|1297.58|1303.825|1303.87|1309.1|1301.84|1313.38|1304.9449|1296.9399|1319.1|1325.8199|1316.77|1318.3149|1297.855|1294.1|1311.39|1305.83|1323.4351|1318.395|1314.55|1298.025|1303.045|1306.16|1296.42|1297.55|1289.9351|1283.97|1272.595|1273.3101|1266.25|1264.87|1260.87|1255.8051|1261.47|1247.35|1225.1949|1222.255|1233.72|1231.88|1230.2|1232.26|1232.975|1232.985|1230.38|1230.35|1232.625|1238.11|1237.365|1241.98|1237.1|1239.51|1242.41|1241.225|1239.6949|1254.5|1274.585|1271.39|1279.59|1269.925|1261.95|1261.24|1274.715|1272.25|1274.91|1279.8|1291.9449|1280.37|1284.0649|1301.645|1311.55|1319.505|1295.91|1289.575|1307.0699|1303.95|1316.8199|1314.765|1320.13|1305.73|1299.17|1304.5551|1301.72|1325.67|1341.525|1335.95|1328.03|1337.09|1353.01|1359.61|1341.55|1342.99|1337|1316.5649|1324.265|1319.5|1350.14|1371.3|1375.04|1393.4301|1411.8|1424.0601|1424.95|1417.08|1427.03|1422.05|1421.67|1412.855|1427.255|1444.9399|1431.05|1430.585|1435.165|1425.335|1431.6899|1442.45|1430.6|1424.9|1431.8101|1428.97|1421.95|1408.62|1417.05|1416.34|1432.5699|1440.23|1430.42|1424.205|1426.67
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3086|0.3086|0.3086|0.3085|0.3085|0.3086|0.3086|0.3084|0.3083|0.3083|0.308|0.3081|0.3084|0.3084|0.3085|0.3081|0.3082|0.3082|0.3082|0.3079|0.3078|0.3077|0.3077|0.3076|0.3077|0.3077|0.3077|0.3075|0.3074|0.3076|0.3078|0.3076|0.3071|0.307|0.3072|0.3069|0.3069|0.307|0.3071|0.3069|0.3066|0.3064|0.3063|0.3062|0.306|0.3066|0.307|0.3069|0.3073|0.3073|0.3073|0.3072|0.3074|0.3076|0.3076|0.3075|0.3072|0.3073|0.3074|0.3073|0.3072|0.3071|0.3071|0.3071|0.3067|0.3071|0.3073|0.3074|0.3071|0.3075|0.3077|0.3077|0.3077|0.3076|0.3075|0.3076|0.3075|0.3076|0.3075|0.3076|0.3075|0.3073|0.3073|0.3072|0.3074|0.3071|0.307|0.3068|0.3068|0.3066|0.3064|0.3066|0.3065|0.3065|0.3063|0.3061|0.3065|0.3064|0.3066|0.3061|0.3062|0.3063|0.3063|0.3064|0.3064|0.3066|0.3065|0.3064|0.3061|0.306|0.3061|0.3064|0.3071|0.3065|0.3068|0.3068|0.3065|0.3067|0.3068|0.3066|0.3067|0.3063|0.3065|0.3064|0.306|0.3063|0.3066|0.3065|0.3068|0.3071|0.3071|0.3067|0.3066|0.3072|0.3074|0.3074|0.3073|0.3068|0.307|0.3072|0.3069|0.307|0.3071|0.3071|0.3069|0.3067|0.3066|0.3064|0.3067|0.3064|0.3064|0.3061|0.3061|0.3058|0.3058|0.3057|0.3056|0.3058|0.305|0.3051|0.3049|0.3052|0.3054|0.3053|0.3053|0.3051|0.3053|0.3055|0.3056|0.3053|0.3054|0.3052|0.3054|0.3053|0.3054|0.306|0.3059|0.306|0.3065|0.3067|0.3065|0.3063|0.3059|0.3059|0.3062|0.3064|0.3063|0.3064|0.3064|0.3064|0.3064|0.306|0.3062|0.3068|0.3067|0.3066|0.3063|0.307|0.3067|0.3068|0.3068|0.3071|0.3073|0.3065|0.3067|0.3075|0.3078|0.3077|0.3076|0.3074|0.3071|0.3081|0.3083|0.3078|0.3078|0.3079|0.3079|0.3077|0.3076|0.3076|0.3094|0.309|0.3095|0.3099|0.3107|0.3101|0.31|0.3097|0.3098|0.3096|0.3093|0.3098|0.3104|0.3099|0.3107|0.3104|0.3101|0.3102|0.3106|0.3101|0.3103|0.3106|0.3104|0.3101|0.3101|0.3096|0.3094|0.3097|0.3099|0.3099|0.3102|0.3107
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|465.86|463.31|462.46|464.36|465.81|463.61|460.35|458.61|457.86|458.36|462.61||463.81|465.1|459.61|461.61|453.61|454.61|454.31|462.61|459.41|452.11|449.95|446.605|445.3|446.1|446.605|446.855|445.4|445.15|444.1|444.6|444.6|445.6|444.6|444.9|444.9|446.055|445.4|444.35|443.85|443.95|445.1|445.1|444.8|442.8|442.05|443.1|445.6|||445.1|448.355|449.1|454.11|451.105||450.1|448.305|447.15|448.655|448.505|448.655|447.605|453.36|450.455|448.655|447.605|446.655|444.65|445.65|447.655|448.455|448.755|448.955|447.755|447.3|445.5|444.55|445.65|445.65|441.8|443.75|448.255|448.655|449.8|450.355|451.055|448|444.45|443.6|443.55|||445.35|445.75|447.955|452.155||456.16|454.76|454.26|457.26|455.16|456.76|457.26|451.955|450.455|451.355|450.955|452.455|451.505|444.75|445.805|446.155|447.85|447.255|452.36|455.86|450.655|447.805|453.4|457.55|457.41|464.05||||458.26|464.11|464.11|461.61|456.81|452.005|441.4|438.25||436.3|431.1|435.8|440.55|445.05|447.355|449.35|449.005|449.005|446.955|447.005|448.655|443.75|447.255|449.555|451.755|451.055|452.205|455.06|456.26|457.46|458.06|458.9|460.56|460.5|459.65|460.06|460.86|461.36|461.66|462.21|464.2|462.66|464.06|464.36|463.46|462.26|462.15|462.26|462.56|462.25|464.36|465.06|465.76|462.15|||461.56|463.26|460.56|462.15|461.76|464.26|469.16|470.26|467.66|466.86||469.45|469.45|469.86|470.36|471.36|473.86|470.86|470.36|470.16|467.85|469.06|467.65|468.26|465.46|465.15|464.86|463.65|463.56|461.96|458.36|459.96|460.16|461.26|460.36|467.46|466.76|465.15|464.15|465.06|466.76|461.16|462.56|467.26|468.26|464.15|468.55|471.26|||469.96|470.26|471.41|472.56|476.01|478.06|478.65|477.36|474.46|472.26|471.15|470.06|472.25|475.65|476.66|477.21|477.86|478.86
00053|2149|/currencies/usd-lak|CURRENCY:LAK|19740|19855|19727.4004|19835.5|19830.5|19805.5|19781.5|19722|19737|19683.5|19645|19635|19626|19622.5|19613|19362.5|19554|19514.5|19514.5|19507.5|19505.5|19135|19467.5|19457.5|19437.5|19437.5|19435|19425.5|19433.5|19432.5|19432.5|19374|19374|19355|19345|19268|19268|19258|19234|19100|19100|19152.5|19142.5|19176|19142.5|19150|19152.5|19152.5|19176|18815|19181|19143.5|19087|19101|19096.5|19044.5|19025|19043.5|19043.5|19053|18655|19038.1504|18375|18434|18416|18324|18135|18256|18214.5|18165|18156|18102|18097|18079|17988.5|17975|17743.6504|17743|17690|17676|17640.5|17632.5|17606.5|17601|17571.5|17572.5|17567.5|17562.5|17532.5|17536|17560|17528|17440.5|17420.5|17425|17371.5|17360|17360|17333.0508|17272.5|17264|17195.5|17144.5|17156.5|17156.5|17200|17138.5|17226.4004|17192.25|17192.25|17130.5|17127|17131|17120.5|17125.5|17089|17100.5|17100.5|17089|16932.5|16927.5|16899|16911|16886.9004|16878|16866|16872.5|16869|16869|16886|16876|16883|16871|16875|16881|16884|16967.5508|16867|16864.6504|16870|16862|16870|16868|16940.5508|16864|16864|16859|16853.5|16853.5|16855.5|16852.5|16847|16847|16851.5|16846|16851.5|16851.5|16854.5|16849.5|16842.5|16832.5|16840.5|16842.5|16841|16839|16839|16839|16839|16844|16861|16865|16866|16866|16868|16887|17056.5|17040.5|17040.5|17092|17131|17127.5|17277|17311.5||17282|17358.75|17286|17286|17287|17350|17320.5|17337.5|17288|17290|17288|17286|17288|17355|17293|17293|17295.5|17297.5|17330.5|17295.5|17317.8008|17297.5|17297.5|17297.5|17297.5|17297.5|17297.5|17297.5|17292|17292|17292|17353|17353|17294.5|17355.5|17318.5|17323.5|17323.5|16945|17325.5|17330.5|17361.5|17356.5|17354|17310|17310|17307.5|17307.5|17347|17347|17307.5|17307.5|17302.5|17302.5|17302.5|16845|17276|16838.5|16808.5|16774.5|16625|16621.5|16575|16572|16572|16508|16500|16514
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15006.5|15018.6631|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15012|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15012.5996|15010|15010|15010|15010|15010|15010|15010|15010|15010|15110|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15012|15010|15010|15010|15010|15010|15010|15010|15010|15010|15262.5|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15012|15010|15010|15015|15010|15010|15010|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512|1512.2|1512.2|1510.8|1512|1512.2|1512|1511.7|1512|1512|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512|1512.2
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|323.5|322|321.875|321.75|322|322.25|321.5|320.25|319.125|319.5|320.5|321.4499|323.75|324|324|324|323.5|323.75|324|322|321|320.25|322|320|319.75|319.5|320.25|322|321|318.5|315|317.5|320.2161|329|329.1|329|332|329|328.5|326|323.5|323.5|321.5|320.75|318|315.5|313.25|312.5|310|310.5|307.5|307.5|307.5|306.0374|307.201|307.1851|308.25|309|307.5|306.5|306.5|307|306|304.5|307.5|318.5|316|300|295.5|294.5|291|291.5|291|292|294|290.5|293|296.5|296|301.75|303|304.5|305|306.5|307.5|305.5|308.85|311.95|313.25|312.75|315.2|318|318.5|318.75||319.25|319.75|321||321.75|321|321.5|321.45|321|321.5|320|321.5|319.5|320|||319|318.5|320||321||321.5|326.5|326.5|326|326.5|322.5|322.5|319|320|321.5|320|340|335.5|338.5|330|324|325|320|313.5|321.5|322.5||340|346|354|360.75|361.5|362.67|365|364.5|361|365|365|361.92|365|366|365|365.5|365.5|365.5|365.25|365|363|364|364|364|364|364|364|364.5|364|364|367|364|364|364.5||363.5|364.5|365|365|365.5||365.5|365.5|365.5|367.5|365.5|365.5|365.5|365.5||365.5|365.5|365.5|365.5|368.5|367.5|367.5|367.5|367.5|367.5|368.5|367.5||367.5|368.5|365|368.5|368.5|365.5|368.5|368.5|365.5|367.5|365.5|365.5|367.5|367.5|367.5|365.5|365.5|365.5|367.5|366|367.5||364.5|364.5|365.5|365.5|365.5|367|367|365|367||363.5|363.5|365.5|365.5|366|364.995|366.495|365.995|365.995|365.995|366|365.995|365.995|359.985|365.495|363.995|363.995|363.995
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.8516|4.8499|4.8496|4.8552|4.8552|4.8486|4.8432|4.8168|4.8168|4.8168|4.825|4.8337|4.8342|4.821|4.821|4.8226|4.8124|4.8212|4.8233|4.8233|4.8138|4.8141|4.8096|4.7954|4.7954|4.7955|4.7915|4.7933|4.8018|4.8018|4.7916|4.7867|4.78|4.7621|4.7621|4.7688|4.7698|4.7666|4.7358|4.7358|4.7358|4.7358|4.739|4.7516|4.7516|4.7715|4.7786|4.7976|4.8155|4.8155|4.8165|4.8081|4.8108|4.8081|4.7894|4.8081|4.8081|4.8081|4.7894|4.7894|4.8|4.8008|4.7926|4.8131|4.8133|4.8168|4.8152|4.8187|4.8184|4.8299|4.8572|4.8242|4.832|4.8316|4.8316|4.8309|4.8226|4.8232|4.8232|4.8233|4.8094|4.8071|4.8011|4.7975|4.7975|4.7909|4.786|4.7853|4.761|4.7611|4.7634|4.7576|4.7495|4.7439|4.7439|4.7614|4.7682|4.7634|4.7634|4.7634|4.7632|4.7634|4.7634|4.7634|4.7634|4.7678|4.7673|4.7592|4.7555|4.7555|4.7691|4.7691|4.7691|4.7648|4.7648|4.7566|4.7692|4.7885|4.7801|4.7803|4.781|4.779|4.7909|4.7587|4.7587|4.7922|4.797|4.8068|4.8228|4.8228|4.8056|4.8047|4.8074|4.8513|4.8513|4.8566|4.8225|4.827|4.8285|4.8285|4.8314|4.8369|4.8488|4.8224|4.8224|4.8182|4.8154|4.8106|4.8004|4.8004|4.8004|4.7929|4.8059|4.7888|4.7888|4.7916|4.7927|4.7849|4.7312|4.7312|4.7592|4.7635|4.7564|4.7519|4.7519|4.7579|4.7589|4.7572|4.7649|4.7649|4.7757|4.7667|4.7575|4.7842|4.787|4.7884|4.7966|4.8081|4.8182|4.8231|4.8052|4.8049|4.8278|4.8278|4.8278|4.8247|4.8189|4.8177|4.8177|4.8211|4.8271|4.8306|4.8306|4.8191|4.8461|4.8191|4.8394|4.8464|4.8464|4.8465|4.8604|4.8531|4.8267|4.865|4.865|4.8899|4.8899|4.8924|4.8783|4.9069|4.9069|4.9201|4.9134|4.8913|4.8913|4.8896|4.8987|4.9008|4.9837|4.984|4.9731|4.9868|4.9988|5.0234|5.0234|5.0066|4.9985|4.9957|4.9667|4.9668|4.9945|5.0198|5.0184|5.0318|5.0318|5.0209|5.0131|5.0326|5.0413|5.0413|5.0349|5.0413|5.0269|4.9907|4.9907|4.9749|4.9973|5.0083|5.0526|5.0526|5.0725|5.0472
00057|2156|/currencies/usd-mad|CURRENCY:MAD|10.1635|10.1388|10.1345|10.1605|10.1681|10.1932|10.1868|10.195|10.206|10.1667|10.1305|10.124|10.1365|10.108|10.0439|10.0176|10.0025|9.9735|9.9855|9.9279|9.901|9.8875|9.871|9.871|9.8016|9.7785|9.7475|9.7435|9.7771|9.821|9.8431|9.8588|9.8515|9.7725|9.7453|9.6805|9.7155|9.7687|9.7566|9.7612|9.7541|9.7352|9.7331|9.6805|9.6991|9.7432|9.7965|9.7873|9.7816|9.7769|9.7622|9.7644|9.8115|9.8985|9.893|9.8946|9.8945|9.9423|9.9784|9.9695|9.9615|9.9868|9.9838|10.0035|9.9951|10.075|10.1005|10.1515|10.129|10.116|10.1675|10.201|10.203|10.188|10.1515|10.1765|10.1635|10.1931|10.228|10.2065|10.23|10.1895|10.2039|10.2075|10.1985|10.1209|10.1435|10.1104|10.1025|10.0625|10.0098|10.012|9.9954|9.9921|10.0055|9.9974|10.0502|10.0598|10.059|10.0604|10.0605|10.1307|10.128|10.123|10.1244|10.148|10.1595|10.1779|10.1305|10.1178|10.1514|10.1819|10.1984|10.193|10.1757|10.2105|10.1887|10.213|10.2415|10.2079|10.231|10.2434|10.2507|10.2775|10.255|10.247|10.3044|10.3375|10.3794|10.4019|10.4549|10.3619|10.3777|10.413|10.4463|10.4477|10.433|10.365|10.3745|10.3937|10.3656|10.4124|10.3877|10.4335|10.407|10.4005|10.3848|10.3461|10.321|10.3298|10.307|10.2987|10.2598|10.265|10.24|10.255|10.2604|10.2768|10.2375|10.1696|10.1195|10.2121|10.1835|10.1753|10.1318|10.1173|10.1291|10.1983|10.204|10.1656|10.183|10.1864|10.139|10.0845|10.1153|10.2069|10.2205|10.2231|10.3285|10.4264|10.4528|10.5069|10.462|10.4455|10.4654|10.4846|10.4584|10.5006|10.5021|10.5122|10.5185|10.4885|10.5005|10.5|10.4688|10.4412|10.4868|10.5411|10.5495|10.5422|10.5743|10.5857|10.5824|10.556|10.5824|10.6725|10.7284|10.6538|10.6914|10.6795|10.6871|10.7437|10.7795|10.7201|10.7079|10.6887|10.7095|10.7245|10.7137|10.809|10.9071|10.8759|10.906|10.9305|11.0375|10.9931|10.9535|10.9559|10.9047|10.88|10.8258|10.8978|10.9416|10.9495|11.0062|11.021|10.9746|10.9727|11.03|10.9926|11.026|10.9854|11.0175|10.9945|10.966|10.9167|10.8727|10.9681|10.9535|10.9915|11.0488|11.0406
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.945|17.95|17.91|17.898|17.9|17.848|17.7822|17.78|17.78|17.7854|17.7855|17.82|17.798|17.77|17.75|17.82|17.812|17.77|17.7|17.66|17.57|17.5|17.53|17.595|17.595|17.595|17.595|17.6|17.55|17.55|17.7335|17.75|17.665|17.67|17.67|17.555|17.44|17.45|17.3|17.33|17.5085|17.55|18.05|18.06|18.0915|18.1605|18.1585|18.25|18.27|18.2933|18.3415|18.31|18.34|18.3|18.2425|18.2115|18.1725|17.961|17.962|17.964|17.964|17.97|17.92|17.882|17.7744|17.7745|17.7522|17.7805|17.7825|17.7685|17.7722|17.792|17.79|17.7442|17.7445|17.7522|17.7532|17.75|17.79|17.7522|17.7122|17.6822|17.6765|17.69|17.6522|17.6772|17.7322|17.76|17.7622|17.75|17.7672|17.806|17.819|17.7825|17.862|17.9075|17.912|17.9335|17.932|17.952|17.955|17.992|17.964|17.982|17.98|18.1412|17.882|17.885|17.89|18.065|18.052|18.052|18.052|18.1415|18.1415|18.2135|18.2667|18.3015|18.3015|18.37|18.4285|18.4315|18.43|18.5117|18.4815|18.5515|18.5815|18.5812|18.6|18.57|18.5715|18.6|18.6714|18.7312|18.7488|18.7122|18.7212|18.791|18.8965|18.85|18.88|18.88|18.87|18.811|18.8|18.78|18.75|18.69|18.7|18.7142|18.6985|18.68|18.7212|18.77|18.9285|18.83|18.7225|18.755|18.7365|18.75|18.781|18.7212|18.73|18.715|18.75|18.79|18.8411|18.861|18.93|18.8811|18.995|19|19|19.045|19.13|19.1202|19.14|19.162|19.21|19.19|19.1365|19.15|19.13|19.13|19.0905|19.15|19.1305|19.17|19.2|19.25|19.2605|19.2805|19.3265|19.3305|19.3105|19.313|19.3|19.3105|19.34|19.35|19.39|19.49|19.5|19.5055|19.53|19.353|19.353|19.2362|19.2358|19.1972|19.1965|19.2|19.15|19.17|19.1|19.09|19.1322|19.1505|19.1805|19.25|19.275|19.26|19.27|19.3|19.25|19.235|19.24|19.25|19.2705|19.28|19.339|19.35|19.3455|19.3454|19.3454|19.35|19.3305|19.3782|19.3615|19.3705|19.3995|19.38|19.38|19.35|19.35|19.4|19.4305|19.4485|19.45|19.4655|19.4835|19.5
00059|2158|/currencies/usd-mga|CURRENCY:MGA|4475|4475|4480|4507.397|4475|4475|4517.3926|4513.876|4534.3828|4518.8232|4521.5439|4519.3193|4527.1011|4532.9507|4475|4469.5|44.4|4470|4515.4478|4465|4460|4459|4460|4524.2051|4507.7397|4448.3525|4448.3789|4452.0547|4482.9775|4455|4518.5684|4465|4455|4490.5542|4470|4470|4475|4475|4429.3735|4470|4475|4505|4525|4505.4897|4525|4537|4540|4540|4522.8877|4530|4531|4552.2993|4531|4525.1064|4530|4527.5|4502|4502|4517.3975|4505|4500|4484.5615|4470|4514.1582|4465|4452|4437|4425|4423.3896|4432.1226|4430|4430|4397.8511|4422.6914|4395.5327|4413|4405.7705|4405.0273|4413.2183|4410|4410|4413|4415|4388.5991|4405|4410|4405|4405|4396.27|4395.1802|4410|4395.2798|4393.46|4398.0801|4398.0801|4398.0801|4402.8398|4404.8599|4404.8599|4406.4302|4416.75|4416.75|4416.75|4413.5601|4413.5601|4410.9199|4406.71|4369.5898|4369.5898|4369.5898|4369.5898|4369.5898|4369.5898|4369.5898|4369.5898|4363.04|4357.52|4354.3701|4332.2402|4332.2402|4313|4313|4313|4313|4313|4313.8999|4313.8999|4313.8999|4309.6499|4309.6499|4359.5|4302.1001|4302.1001|4302.1001|4302.1001|4302.1001|4302.1001|4302.1001|4302.1001|4302.1001|4302.1001|4302.1001|4302.1001|4302.1001|4302.1001|4302.1001|4302.1099|4302.1099|4302.1099|4302.1099|4302.1099|4301.9302|4319.8799|4319.8799|4315.1201|4310.8701|4306.4102|4300.0098|4293.1602|4293.1602|4293.1602|4287.8799|4285.0601|4271.9102|4271.9102|4271.9102|4273.4902|4267.6201|4285.9399|4309.8799|4336.9102|4373.6699|4458.5|4458.5|4538.25|4553.6001|4553.6001|4544.25|4541.5|4538.6001|4536|4465|4465.75|4465.5|4464|4463|4459|4447|4442.5|4440|4437.5|4431|4428.6001|4428.6001|4427.5|4423|4407.02|4420|4398.02|4367.5|4377.5|4372.5|4373.5|4369.5|4369.5|4364|4365|4366|4333.8501|4338.75|4334|4332.8501|4326.75|4323.5|4321.75|4321|4320|4319.25|4290|4283.5801|4289.5|4281.0898|4279.1748|4285|4280|4280|4277.5|4277.5|4264.1699|4273.5|4268|4271|4271.75|4260|4266.25|4268.75|4259.75|4261|4265|4251.75|4256|4256.5|4251.25|4250.335|4249|4248.3501|4249|4250|4246.2998|4226.5|4226|4235
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|57.295|57.37|57.375|57.38|57.525|57.455|57.34|57.18|57.03|56.38|56.41|56.695|56.935|56.935|57.035|56.665|56.645|56.37|56.575|56.625|56.45|56.506|56.24|56.2627|56.06|56.215|56.14|55.93|56.115|56.23|56.355|56.24|56.02|55.94|56.16|55.47|55.72|55.635|55.3|55.225|54.945|54.905|54.775|54.865|54.9|55.355|55.865|55.94|56.26|56.57|56.73|56.64|56.395|56.555|56.46|56.395|56.395|56.16|56.3394|56.37|56.1|56.465|56.4|56.35|56.305|56.95|57.155|57.085|57.31|57.08|57.52|57.615|57.44|57.545|57.2564|57.66|57.705|57.635|57.46|57.4|57.41|57.295|57.02|57.03|57.14|56.92|56.725|56.695|56.695|56.39|56.13|56.245|56.045|55.79|55.81|55.59|55.92|56.09|55.975|55.95|55.715|55.985|55.735|56.14|56.45|56.39|56.235|56.33|55.78|55.78|56.09|56.385|56.55|56.53|56.46|56.535|56.25|56.565|57.075|56.535|56.86|56.895|56.975|57.335|56.92|56.45|57.235|57.535|57.755|58.085|58.13|57.38|57.585|57.49|58.175|58.38|58.465|57.7|58.13|58.09|57.94|57.785|58.21|58.445|58.165|57.985|57.82|57.755|57.625|57.94|57.585|57.53|57.36|57.645|57.44|57.43|57.435|57.365|57.255|56.56|55.98|56.68|56.85|56.69|56.67|56.465|56.49|56.6|56.5|56.895|56.9|57.05|56.97|56.845|56.77|57.21|57.55||57.575|58.48|58.085|58.255|57.845||57.875|57.84|57.895|57.875|57.965|58.03|57.93|58.015|58.125|57.935|57.82|57.825|57.925|58.365|58.585|58.255|58.625|58.93|58.805|58.335|58.515|58.955|59.545|59.4|59.355|59.14|59.07|59.59|60.15|60.05|59.58|59.38|59.31|59.58|59.59|60.21|61.54|61.225|61.605|61.975|62.995|62.88|62.37|62.03|61.945|61.745|61.15|61.805|62.395|62.98|63.045|62.95|62.665|62.54|63.21|62.965|63.5|63.37|63.595|63.38|62.92|62.135|61.815|62.615|62.72|62.75|63.755|64.425
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|2100|2100|2096.9189|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100.0322|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2101.2598|2100|2100|2100|2100|2100|2100|2100|2100|2100.6567|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100.9946|2100|2100|2100|2100|2100|2100|2100|2100|2101.4307|2100|2100|2100|2100|2100|2099.2141|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2110.1318|2100|2100|2100|2100|2100|2100|2100||2100||2100|2100|2100|2100|2100|2100|2100|2100|2100|||||||2100|2100|2100|2100|2100|2100|2100|2100|2100||||||||||2099.1101||2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|||2100|||2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100|2100
00062|2165|/currencies/usd-mur|CURRENCY:MUR|45.61|45.1|45.145|45.15|45.15|45.75|45.75|45.65|45.405|45.265|45.45|45.5|45.52|45.61|45.46|45.5|45.4|45.45|45.39|45.41|45.35|45.3|45.3|45.2|45.2|45.2|45.2|45.15|45.15|45.27|45.2|45.2|45.8|45.85|45.7|45.7|45.7|45.7|45.45|45.25|45.25|45.25|45.25|45.3|45.4|45.49|45.45|45.6|45.65|45.6|45.53|45.55|45.375|45.55|45.6|45.4|45.355|45.45|45.45|45.4|45.5|45.5|45.4|45.4|45.48|45.55|45.51|45.5|45.55|45.6|45.6|45.55|45.6|45.575|45.7|45.55|45.65|45.65|45.55|45.535|45.6|45.525|45.5|45.6|45.5|45.425|45.5|45.4|45.375|45.325|45.25|45.25|45.25|45.25|45.25|44.875|44.95|44.9||45|45|44.9|45.05|45.05|45.05|45|45.1|45.1|44.9|45.1|45.25|45.25|45.45|45.25|45.45|45.4|45.5|45.5|45.5|46|46|46|46|46|46.4|46.5||46.795|46.5|46.85|46.35|46.85|46.85|47.15|46.85|47.05|46.35|46.5|46.625|46.55|46.455|46.35|46.35|46.05|46.15|46.05|46.05|45.95||45.975|45.55|45.65|45.65|45.6|45.525|45.35|45.25|45.25|44.75|44.5|44.86||44.45|44.65||44.65|44.3|44.2|45.05|43.7|44.19|43.75|44.14|43.7|44.14|43.955|44.14|44.15|44.25|44.1|44.095|44.25|||43.65|44.1|43.65|43.65|44.25|43.7|44.1|43.65|43.65|44.15|43.65|43.65|43.65|43.65|43.85|43.655|43.95|43.65|43.655|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.655|43.8|43.7|43.7|43.705|43.7|43.805|43.75|43.8|43.775|43.8|43.955|44.755|44.65|43.8|43.8||44.375|43.8|44.095|44.65|44.65|43.8||44.655|44.365|43.9|43.9|44.15|43.8|43.8|43.8|45.55|45.35|44.15|45.645|45.095|45.65|45.55|44.35|45.095|44.4
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.45|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.45|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.45|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.45|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.405|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1089.8199|1098.87|1115.725|1090.47|1090.4301|1115.725|1059.2185|1066.58|1066.58|1069.2|1084.585|1084.6|1075.25|1075.5|1075.5|1077.75|1082.4|1077.75|1081.35|1077.75|1081.38|1080.5|1077.75|1074.5|1081.35|1081.37|1081.37|1081.35|1084.585|1050.51|1050.51|1050.51|1053.4399|1048.61|1050.5|1050.92|1050.5|1050.52|1050.5|1050.5|1048.4301|1048.4|1045.8|1045.9|1045.55|1044.5|1048.4|1050.5|1050.67|1053.4399|1049.45|1050.5|1053.4301|1050.5|1053.4301|1053.4301|1053.4301|1017.6|1017.6|1017.62|1017.65|1025.17|1024.72|1023.35|1024.02|1024|1026.4351|1017.2|1025.4399|1024.12|1024.1|1017.1|1023.97|1021|1021|1023.05|1025.55|1023.4|1023.4|1023|1022.75|1023.95|1024.1|1021.05|1026.45|1026.7|1023.1|1021.65|1026.62|1024.1|1025.95|1026.4351|1026.7|1022|1026.4351|1026.4351|1026.4351|1026.4351|1026.4351|1026.4351|1026.4351|1026.4351|1025.95|1026.4351|1026.4351|1026.4351|1026.4351|1026.4351|1026.4351|1021.65|1017.8|1017.8|1020|1022|1022|1023.45|1023.45|1022.25|1023.17|1024.05|1019.5|1024.3|1019.6|1019.55|1019.58|1024.1|1024.0601|1024.05|1028.48|1047|1047.4|1047.5|1047.5|1047.5|1052.53|1017.05|1017.1|1017.15|1017.15|1019.6|1022.4|1019.58|1019.6|1017.15|1019.6|1024.12|1024.1|1024.05|1024.1|1024|1024.05|1028.2|1024.79|1026.0699|1025.45|1021.65|1024.7|1024.75|1025.85|1019.61|1019.61|1023.8|1019.6|1019.6|1024.12|1024.1|1024.1|1017.75|1018.8|1018.8|1014.02|1014|1014.1|1021.61|1020.25|1026.4351|1024.05|1024.12|1024.1|1024.1|1025.95|1024.1|1023.5|1023.5|1026.4351|1026.4351|1016.5|1016.5|1024.5|1024.95|1018.5|1025.95|1023.75|1021.3|1026.98|1026.95|1024.1|1027.45|1021.38|1021.4|1021.4|1021.15|1026.45|1026.45|1023.5|1024.05|1024.05|1026.45|1026.77|1023.6|1023.6|1024.95|1023.25|1025.45|1024.1|1026.67|1025.1|1022.75|1024.25|1024.1|1024.47|1026.405|1026.45|1024.05|1018.05|1021.05|1021.1|1021.12|1020.5|1024.1|1026.45|1024.1|1023.05|1023|1023|1022.5|1022.5|1022.48|1022.45|1026.405|1021.5|1022.45|1018.4|1018.5|1017.65|1024.05|1018.65|1022.95|1024.4399|1024.47|1026.4351|1024.05
00065|39|/currencies/usd-mxn|CURRENCY:MXN|17.1545|17.2245|17.275|17.57|17.595|17.571|17.4195|17.1835|17.078|17.035|16.74|16.797|16.7882|16.749|16.829|16.795|16.913|17.0275|17.0515|17.1055|17.1395|17.1475|17.052|17.012|17.1355|17.0579|17.1179|17.061|17.0775|17.341|17.0285|16.8805|16.745|16.681|16.872|16.8429|16.93|16.835|16.9785|16.889|16.7119|16.7544|16.7345|16.752|16.8428|16.8997|17.0429|17.0575|17.1353|17.239|17.0077|17.0609|17.0585|17.1305|17.1278|17.0958|17.086|17.1375|17.1717|17.1839|17.114|17.216|17.087|17.075|17.1225|17.1065|17.2225|17.283|17.2775|17.3775|17.366|17.405|17.4685|17.5545|17.5455|17.6895|17.6585|17.5855|17.6295|17.854|17.7995|17.973|17.8945|17.78|17.7105|17.596|17.5021|17.4405|17.5825|17.581|17.5553|17.7734|17.795|17.765|17.9135|17.9274|17.9799|17.938|17.985|18.0379|18.1515|18.075|17.9825|17.995|18.004|18.0473|18.055|18.017|18.0026|18.01|18.075|18.1785|18.1693|18.12|18.2414|18.3045|18.1406|18.0625|18.015|18.093|18.0875|18.2375|18.3462|18.42|18.5578|18.6158|18.5975|18.8281|18.8727|18.725|18.9745|18.5944|18.9135|18.494|18.3625|17.986|18.0995|18.002|17.972|18.13|18.106|18.308|18.368|18.3955|18.377|18.3525|18.4575|18.387|18.37|18.5255|18.5875|18.525|18.5695|18.676|18.7777|18.9395|18.8819|19.17|18.9845|18.6625|18.605|18.8355|18.7683|18.777|18.7976|18.7895|18.795|18.809|18.9017|18.993|18.8895|18.665|18.777|18.763|18.8315|18.9275|19.065|19.1475|19.1455|19.327|19.3825|19.4067|19.466|19.4865|19.4595|19.435|19.4885|19.4015|19.3915|19.5675|19.652|19.7605|19.797|19.783|19.759|19.619|19.528|19.8565|19.763|19.6248|19.667|19.758|19.737|19.404|19.131|19.268|19.233|19.308|19.3193|19.3835|19.3665|19.435|19.546|19.4545|19.4235|19.3485|19.3635|19.354|19.535|19.3169|19.5785|19.5265|19.4545|19.531|19.6475|19.675|19.749|19.811|19.8225|19.8338|19.941|19.882|19.9375|19.9165|20.038|20.1095|20.032|19.9975|20.061|19.983|19.9955|20.0846|19.9666|20.0465|20.123|20.0685|19.9665|20.03|20.1475|20.1695|20.1325|20.377
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.68|4.6725|4.6725|4.67|4.6775|4.6755|4.67|4.6575|4.645|4.64|4.64|4.635|4.6515|4.64|4.652|4.6475|4.6545|4.6475|4.6475|4.646|4.637|4.6375|4.62|4.595|4.58|4.575|4.5837|4.558|4.55|4.5515|4.548|4.5205|4.507|4.555|4.53|4.541|4.5625|4.574|4.566|4.5475|4.5525|4.5425|4.545|4.5275|4.585|4.64|4.6575|4.662|4.655|4.666|4.6565|4.655|4.665|4.663|4.68|4.6715|4.665|4.675|4.674|4.6565|4.6425|4.64|4.6295|4.615|4.6225|4.617|4.619|4.625|4.615|4.6175|4.605|4.6075|4.585|4.5775|4.61|4.61|4.6025|4.606|4.605|4.6275|4.596|4.5715|4.548|4.5385|4.5365|4.525|4.4965|4.4975|4.479|4.4625|4.4585|4.4495|4.437|4.44|4.44||4.4605|4.465||4.4565|4.46|4.4575|4.43|||4.435|4.43|4.4275|4.413|4.396|4.405|4.417|4.413|4.413|4.4|4.402|4.4|4.4161|4.413|4.419|4.42|4.395|4.42|4.43|4.4195|4.445|4.472|4.475|4.48|4.505|4.49|4.48|4.489|4.51|4.52|4.5255|4.485|4.4775|4.474|4.4825|4.4695|4.4875|4.4625|4.4385|4.4345|4.445|4.435|4.433|4.42|4.405|4.4|4.355|4.3585|4.337|4.32|4.3005|4.303|4.265|4.265|4.2555|4.2625|4.2625|4.245|4.238|4.243|4.26|4.2825|||4.3|4.3225|4.3255|4.314|4.3345|4.335|4.37|4.3735|4.3715|4.3925|4.3975|4.404|4.41|4.4||4.415|4.427|4.4245|4.42||4.425|4.435|4.435|4.425|4.424|4.43|4.4|4.4255|4.4205|4.4125|4.3975|4.393|4.398|4.375|4.3875|4.395|4.4375|4.51|4.483||4.485|4.5715|4.57|4.575|4.5675||4.547|4.535|4.59|4.6235|4.6925|4.6985|4.7325|4.7438|4.743|4.7445|4.7425|4.7415|4.7305|4.724|4.7185|4.7105|4.7295|4.74||4.7295|4.7225|4.7175|4.713|4.7055|4.6915|4.6815|4.6735|4.6635||4.6375|4.6335|4.6425|4.64|4.641|4.633|4.62|4.612
00067|2170|/currencies/usd-nad|CURRENCY:NAD|18.8375|18.92|18.8913|19.0075|19.1765|19.23|19.2155|19.0745|18.7785|18.8785|18.6745|18.4765|18.6315|18.6087|18.8165|18.4735|18.7935|18.9955|18.99|19.0715|19.1675|19.1475|19.0835|19.0112|18.8505|18.9815|18.9275|18.7065|18.4662|18.7105|18.4705|18.3|17.8635|17.615|17.8385|17.606|17.5495|17.745|17.9825|17.91|17.866|17.8565|18.0365|18.1325|17.9265|18.1585|18.491|18.8445|18.9112|19.1265|18.7765|18.6455|18.7455|18.7913|18.761|18.6555|18.5265|18.6605|18.7075|18.5207|18.3078|18.3955|18.18|18.2425|18.2146|18.3297|18.6166|18.5705|18.7425|18.8358|19.1|19.2076|19.2655|19.5085|19.631|19.7275|19.693|19.677|19.685|19.806|19.2335|19.2065|19.2285|19.4375|19.3385|19.2625|19.0695|19.0325|19.0767|19.179|18.8765|18.6285|18.3385|18.395|18.2915|18.2805|18.469|18.3925|18.2889|18.297|18.4125|18.2938|18.131|18.1138|18.0325|18.187|18.1645|18.316|18.085|18.0455|18.4085|18.3961|18.4713|18.2717|18.2505|18.0595|17.9296|17.8443|17.7582|17.821|18.11|18.1405|18.3085|18.1712|18.1005|18.2733|18.5625|18.5225|18.4037|18.3965|18.4207|18.125|18.23|18.1938|18.545|18.61|18.64|18.2505|18.1299|18.1975|18.18|18.295|18.4016|18.44|18.24|18.2288|18.2325|18.125|18.0487|18.1551|18.0243|17.8996|17.8498|17.937|17.7575|17.7661|17.5405|17.6615|17.479|17.1025|17.045|17.4025|17.4197|17.2|17.1843|17.1031|17.1903|17.1772|17.0837|17.2725|17.135|17.0713|17.022|16.766|16.7535|16.926|17.012|16.9375|17.0611|17.1593|16.9575|17.0079|16.9489|16.9985|16.965|17.1061|17.1919|17.0548|17.0058|17.1515|17.1537|17.3263|17.4013|17.5975|17.4875|17.225|17.2705|17.5963|17.3913|17.1275|17.1735|17.3311|17.427|17.2826|17.6556|17.1723|16.9961|17.1486|17.115|17.0061|17.0063|17.2445|17.3315|17.234|17.3657|17.2675|17.3205|17.3015|17.245|17.3551|17.7945|17.7145|17.7405|17.985|18.3997|18.2375|18.1805|18.2599|18.145|18.004|17.94|18.2|18.3855|18.1721|18.3428|18.2901|18.1011|18.0737|18.2875|18.2525|18.289|18.179|18.0975|18.15|17.985|17.7465|17.6205|17.845|18.0613|17.9735|17.8462|18.1294
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|746.68|770.83|738.04|750.5|785.03|754.36|761.03|757.02|757.02|773.5|773.5|772.47|774.4|772.34|755.71|756.77|762.29|745.14|746.43|767.97|785.89|760.5|766.4|769.27|769.27|769.27|762.94|751.12|767.45|777.5|776.36|758.52|760.4|775.78|775.5|789.42|793.32|793.32|776|791.01|782.81|773.31|776.17|776.5|777.5|776.5|780.5|787.65|768.5|775.5|773.5|771.38|770.5|760.27|754.44|754.45|764.55|743.75|761.5|760|746.5|690.5|680|656.5|620.5|620.2|462.88|462.4|462.4|462.17|461.68|461.68|461.55|461.42|461.26|461.1|460.95|460.75|460.75|460.81|460.78|460.78|460.81|460.84|460.86|460.7|460.57|460.53|460.53|460.57|460.56|460.44|460.5|460.37|460.34|460.35|460.31|460.37|460.47|460.47|460.47|460.53|460.53|460.53|460.53|460.53|460.41|460.42|460.43|460.43|460.33|460.33|460.33|460.33|460.33|460.36|460.33|460.33|460.34|460.35|460.32|460.35|460.4|460.48|460.48|460.45|460.42|460.39|460.44|460.44|460.54|460.53|460.52|460.52|460.52|460.49|460.46|460.46|460.46|460.47|460.47|460.47|460.45|460.44|460.44|460.47|460.47|460.55|460.54|460.55|460.56|460.56|460.52|459.49|460.47|460.42|460.42|459.7|460.54|460.54|460.52|460.52|460.41|460.28|460.28|459.97|459.81|455.06|455.06|453.58|453.58|453.58|452.62|452.59|452.13|451.6|450.08|450.05|450.05|449.53|449.01|448.55|448.08|448.08|447.58|446.64|446.63|446.65|446.63|446.63|445.96|445.96|445.96|445.47|445.46|445.46|445.31|445.15|444.97|444.97|444.81|444.81|444.54|444.17|443.95|443.94|443.94|443.87|443.26|443.45|443.3|443.13|442.99|442.66|442.35|441.69|441.69|441.33|440.96|440.63|440.29|439.38|439.76|439.38|439.17|438.87|438.52|438.35|438|437.66|437.05|437.18|437|436.61|436.61|436.48|436.35|435.56|435.18|435.2|434.77|434.28|434.28|433.72|433.4|432.37|432.37|432.35|432.37|432.04|431.33|431.33
00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.59|36.59|36.59|36.885|36.59|36.59|36.59|36.59|36.67|36.59|36.59|36.59|36.59|36.74|36.585|36.585|36.585|36.585|36.68|36.585|36.585|36.585|36.585|36.77|36.585|36.585|36.585|36.585|36.6|36.585|36.585|36.585|36.585|36.585|36.585|36.585|36.585|36.575|36.69|36.575|36.575|36.575|36.575|36.835|36.575|36.575|36.575|36.575|36.56|36.575|36.575|36.575|36.575|36.815|36.575|36.575|36.575|36.575|36.805|36.575|36.575|36.575|36.575|36.805|36.575|36.575|36.575|36.575|36.57|36.575|36.575|36.575|36.575|36.785|36.575|36.575|36.575|36.575|36.71|36.575|36.775|36.575|36.575|36.775|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.66|36.575|36.575|36.575|36.575|36.755|36.575|36.575|36.575|36.575|36.745|36.575|36.575|36.575|36.575|36.735|36.575|36.575|36.575|36.575|36.53|36.575|36.575|36.575|36.575|36.725|36.575|36.575|36.575|36.575|36.66|36.575|36.575|36.575|36.575|36.39|36.575|36.705|36.575|36.575|36.55|36.575|36.575|36.575|36.575|36.55|36.575|36.575|36.54|36.54|36.695|36.54|36.54|36.54|36.54|36.38|36.54|36.54|36.54|36.54|36.6|36.54|36.54|36.54|36.54|36.675|36.54|36.54|36.54|36.54|36.61|36.54|36.54|36.54|36.54|36.59|36.54|36.54|36.54|36.54|36.51|36.51|36.51|36.51|36.51|36.615|36.51|36.51|36.51|36.51|36.605|36.51|36.51|36.51|36.51|36.595|36.51|36.51|36.51|36.51|36.51|36.575|36.51|36.51|36.51|36.565|36.51|36.51|36.51|36.555|36.545|36.51|36.51|36.51|35.995|35.99|35.995|35.995|35.995|35.995|36.525|35.995|35.995|35.995|35.995|36.11|35.995|35.995|35.995|35.995|36.04|35.995|35.995|35.995|35.995|36.485|35.995|35.995|35.995|35.97|36.465|35.97|35.97|36.465|35.97|36.455|35.97|35.97|35.97|35.97|36.435|35.97|35.97|35.97|36.435|35.77|35.97|35.97|35.94
00070|59|/currencies/usd-nok|CURRENCY:NOK|10.7126|10.6714|10.6426|10.6779|10.7137|10.7212|10.7192|10.6221|10.6599|10.6351|10.5908|10.6064|10.7341|10.7058|10.7173|10.6074|10.6125|10.6167|10.6217|10.6147|10.5719|10.5366|10.504|10.4112|10.3299|10.2036|10.2723|10.1623|10.144|10.2474|10.2919|10.2059|10.132|10.1911|10.1444|10.1287|10.0946|10.0736|10.0915|10.0799|10.0506|10.0632|10.0619|10.0388|9.9578|10.132|10.3546|10.4802|10.6272|10.7667|10.6745|10.6382|10.7199|10.7739|10.8004|10.7546|10.7664|10.7256|10.8598|10.6573|10.6795|10.7144|10.6681|10.5602|10.5031|10.6496|10.6434|10.7966|10.7644|10.8972|11.0358|11.0968|11.0369|11.0203|11.0469|11.0872|11.1854|11.1097|11.12|11.052|10.951|10.9537|10.8765|10.8874|10.9007|10.7748|10.7196|10.5948|10.672|10.6904|10.5002|10.5929|10.4952|10.5949|10.7256|10.7525|10.8079|10.7457|10.6933|10.6222|10.6433|10.6783|10.5338|10.5729|10.5924|10.5832|10.4574|10.4766|10.3794|10.3076|10.4424|10.5655|10.5238|10.4993|10.4407|10.4368|10.3169|10.3009|10.4675|10.398|10.4175|10.3577|10.4685|10.4964|10.38|10.4697|10.5451|10.6474|10.6909|10.7617|10.7561|10.534|10.5359|10.6245|10.6619|10.6502|10.6988|10.4093|10.3876|10.4385|10.404|10.3863|10.3423|10.3849|10.3082|10.3585|10.3035|10.2376|10.2716|10.2557|10.2055|10.1274|10.0974|10.1348|10.179|10.3279|10.3164|10.3269|10.2102|10.0504|9.9172|9.9869|9.9757|9.8997|9.8659|9.9155|9.8586|9.8169|9.8903|9.8981|9.9026|9.9052|9.9202|9.8813|9.8727|9.9982|9.9831|9.9451|10.0305|10.2366|10.0972|10.0929|9.8609|9.8841|9.8855|9.9025|9.8261|9.8601|9.8755|9.8773|9.8511|9.8744|9.9013|9.8624|9.8693|9.7184|9.7705|10.0005|9.9836|9.9546|10.0279|9.9897|9.9393|9.7858|9.7352|9.8441|10.0063|10.0171|9.8717|9.9082|9.9448|10.1158|10.2594|10.1945|10.1242|10.0022|9.9945|10.0335|9.9768|10.0825|10.3887|10.2429|10.2138|10.2842|10.5745|10.4646|10.3465|10.4043|10.3524|10.3229|10.2521|10.3899|10.5221|10.5112|10.6443|10.6175|10.5564|10.5554|10.6961|10.5833|10.7535|10.7362|10.6996|10.7427|10.7002|10.4258|10.455|10.6492|10.91|10.6988|10.6614|10.8035
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6896|1.6944|1.6895|1.6998|1.7014|1.7012|1.699|1.6805|1.68|1.676|1.6787|1.6747|1.6919|1.6936|1.6883|1.6745|1.6821|1.6861|1.6853|1.6901|1.6863|1.6804|1.6733|1.6693|1.6605|1.6523|1.6486|1.6379|1.6411|1.6431|1.6447|1.6265|1.6104|1.6195|1.6172|1.61|1.6069|1.6118|1.6194|1.6041|1.5964|1.5941|1.5793|1.571|1.5642|1.5883|1.6132|1.6106|1.6122|1.6252|1.6181|1.6155|1.625|1.6337|1.6472|1.6457|1.621|1.6221|1.6299|1.6184|1.61|1.6213|1.6128|1.6036|1.6044|1.6111|1.6262|1.6351|1.6333|1.6411|1.6575|1.6454|1.646|1.6504|1.6465|1.6603|1.6551|1.6521|1.6472|1.649|1.637|1.6015|1.5916|1.5936|1.6056|1.5998|1.6053|1.6022|1.6135|1.5873|1.5709|1.5788|1.5762|1.5876|1.5922|1.6058|1.6109|1.6217|1.615|1.6263|1.634|1.6276|1.6215|1.6293|1.6205|1.6109|1.6105|1.6176|1.6105|1.5883|1.6093|1.6152|1.6083|1.5986|1.602|1.5828|1.5858|1.5878|1.5968|1.5985|1.6059|1.5995|1.6137|1.6106|1.6005|1.6073|1.6144|1.5995|1.6003|1.6137|1.6165|1.6034|1.6067|1.6293|1.6396|1.6376|1.6373|1.615|1.6078|1.6081|1.5962|1.6181|1.6202|1.6221|1.607|1.6084|1.6077|1.5993|1.6032|1.5962|1.5926|1.578|1.5746|1.5862|1.5818|1.5858|1.5805|1.5858|1.5782|1.5443|1.5366|1.553|1.5459|1.5433|1.542|1.5434|1.5375|1.5413|1.5464|1.5639|1.5518|1.5676|1.5671|1.5654|1.5639|1.5711|1.5692|1.5694|1.5763|1.6051|1.5886|1.5969|1.583|1.5748|1.576|1.5844|1.5931|1.5876|1.591|1.6018|1.5868|1.5755|1.5711|1.5712|1.5752|1.5509|1.5468|1.5679|1.5602|1.5697|1.5743|1.5835|1.5835|1.5712|1.5726|1.5876|1.6132|1.6201|1.601|1.5967|1.602|1.6278|1.6399|1.6205|1.6315|1.626|1.626|1.6403|1.6357|1.6603|1.699|1.6791|1.6839|1.7012|1.7316|1.7177|1.7114|1.7192|1.7169|1.7155|1.7141|1.7407|1.7575|1.7301|1.7608|1.7638|1.7594|1.7759|1.7974|1.7752|1.7831|1.7905|1.796|1.7833|1.7674|1.7428|1.7448|1.7473|1.788|1.7495|1.7469|1.7725
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3854|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3852|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.6975|3.699|3.6997|3.7156|3.7095|3.7061|3.6955|3.6924|3.693|3.6902|3.6881|3.6938|3.6943|3.6912|3.6907|3.7115|3.7235|3.7258|3.7109|3.7174|3.7222|3.701|3.7152|3.6853|3.6665|3.6944|3.7012|3.6927|3.6858|3.6875|3.6835|3.6437|3.6025|3.5991|3.5966|3.5991|3.6033|3.5892|3.5886|3.5857|3.5819|3.5695|3.5659|3.557|3.5724|3.5815|3.6307|3.6374|3.6415|3.6337|3.6404|3.6263|3.623|3.6193|3.6314|3.6338|3.6328|3.6445|3.6351|3.627|3.6297|3.637|3.6255|3.629|3.6497|3.659|3.649|3.6395|3.6597|3.6597|3.664|3.6749|3.6806|3.687|3.6837|3.6701|3.6811|3.68|3.6835|3.691|3.699|3.6761|3.7009|3.7039|3.7039|3.6955|3.684|3.6721|3.6595|3.6585|3.6686|3.6916|3.7071|3.7045|3.7161|3.7099|3.7122|3.7053|3.7076|3.7213|3.7427|3.755|3.7508|3.7678|3.7629|3.7748|3.7768|3.7824|3.7833|3.7755|3.775|3.7885|3.7808|3.7615|3.7615|3.7687|3.7804|3.7692|3.7611|3.7608|3.7515|3.764|3.7773|3.7757|3.7757|3.7695|3.7813|3.7768|3.7919|3.7865|3.8054|3.7895|3.7972|3.7816|3.7903|3.7988|3.7847|3.7731|3.7905|3.785|3.7895|3.8003|3.8085|3.8204|3.8089|3.805|3.8347|3.8478|3.845|3.8505|3.852|3.8445|3.8651|3.8395|3.8663|3.8707|3.842|3.8548|3.835|3.8208|3.852|3.8518|3.857|3.8286|3.8416|3.8875|3.8984|3.8742|3.8605|3.86|3.8373|3.8291|3.8325|3.8125|3.785|3.785|3.795|3.8055|3.7935|3.8087|3.835|3.8269|3.8073|3.806|3.817|3.8182|3.8212|3.8222|3.818|3.8046|3.805|3.8156|3.8394|3.843|3.845|3.8325|3.835|3.844|3.8534|3.861|3.861|3.83|3.8454|3.8449|3.8361|3.856|3.8524|3.8628|3.8628|3.8591|3.853|3.8489|3.84|3.8375|3.8104|3.8352|3.8337|3.8488|3.855|3.855|3.8875|3.915|3.946|3.9532|3.9773|3.9536|3.985|3.98|3.9834|3.975|3.9825|3.9935|3.99|3.985|3.979|3.985|3.9775|3.9843|3.9959|3.9604|3.9856|3.975|3.9651|3.95|3.975|3.964|3.963|3.9638|3.9864|3.9792|3.945|3.953
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.627|3.6135|3.6139|3.6135|3.6139|3.6139|3.6139|3.6139|3.6139|3.6135|3.6139|3.6139|3.6139|3.6139|3.6139|3.6139|3.6139|3.6009|3.6009|3.6009|3.5944|3.5879|3.5879|3.5879|3.5879|3.5879|3.5879|3.5876|3.5879|3.5879|3.5879|3.5879|3.5879|3.5879|3.5879|3.5879|3.5747|3.5751|3.5747|3.5751|3.5747|3.5751|3.5751|3.5751|3.5751|3.5751|3.5624|3.6205|3.6205|3.5751|3.5751|3.5751|3.5747|3.5751|3.6075|3.5624|3.5624|3.5619|3.5624|3.5619|3.5619|3.5624|3.5624|3.5619|3.5619|3.5493|3.5497|3.5945|3.5497|3.5493|3.5497|3.5493|3.5493|3.5493|3.5945|3.5945|3.5945|3.5945|3.5945|3.5486|3.5368|3.5368|3.5368|3.5368|3.5368|3.5368|3.5371|3.5368|3.5361|3.5368|3.5368|3.5247|3.5243|3.5243|3.5243|3.5247|3.5236|3.5243|3.5243|3.5243|3.5247|3.5243|3.5243|3.5247|3.5243|3.5247|3.5243|3.5247|3.5251|3.5689|3.5689|3.5243|3.5251|3.5251||3.5243|3.5243|3.5243|3.5251|3.5251|3.5251|3.5251|3.5251|3.5251|3.5251|3.5251|3.5251|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5251|3.5251||3.5243|3.5243|3.5243|3.5251|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243||3.5243|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5236|3.5243|3.5236|3.5243|3.5236|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5236|3.5236|3.5236|3.5236|3.5243|3.5236|3.5236|3.5236|3.5236|3.5243|3.5243|3.5236|3.5236|3.5236|3.5243|3.5243|3.5243|3.5236|3.5236|3.5119|3.5243|3.5243|3.5236|3.5243|3.5243|3.5243
00075|2179|/currencies/usd-php|CURRENCY:PHP|56.72|56.64|56.71|56.68|56.73|56.95|56.96|56.66|56.61|56.65|56.73|56.71|56.71|56.62|56.71|56.58|56.28|56.26|56.29|56.7|56.61|56.765|56.68|56.51|56.16|56.26|56.36|56.1|55.66|55.59|55.13|54.87|54.88|54.9|54.71|54.6|54.55|54.56|54.7|54.525|54.61|54.385|54.395|54.4|54.41|54.635|55.21|55.59|55.59|55.57|55.46|55.26|55.33|55.24|55.42|55.28|55.11|55.67|55.71|55.61|55.56|55.6995|55.705|55.78|55.84|55.908|55.925|56.0625|56.08|56.01|56.11|56.21|56.21|55.99|56.16|56.2|56.325|56.09|55.8|56.135|55.73|55.76|55.71|55.71|55.79|56.14|56.085|56.01|55.85|55.81|55.71|55.79|55.28|55.3|55.38|55.32|55.4|55.51|55.51|55.72|55.67|55.53|55.67|55.985|55.97|56.41|56.16|55.93|55.27|55.33|55.23|55.01|54.65|54.49|54.49|54.44|54.46|54.61|54.32|54.36|54.33|54.41|54.25|54.35|54.33|54.38|54.23|54.326|54.69|54.695|55|55.075|55.06|55.17|55.17|55.315|55.11|55.01|54.76|54.93|54.99|55.35|55.52|54.915|54.915|55.11|55.08|54.95|55.28|55.11|55.4|54.83|54.66|54.46|54.51|54.85|55.1|54.67|53.71|53.91|54.475|54.7|54.61|54.49|54.49|54.63|54.715|54.53|54.46|54.6275|54.445|54.881|54.575|54.89|55.02|54.96|54.76|54.9|55.25|55.825|55.91|55.86|55.75|55.59|55.77|56.21|55.89|55.19|55.19|55.25|55.115|55.1|55.39|55.53|55.84|55.64|55.675|55.57|55.39|55.31|55.41|55.854|56.01|55.73|56.245|56.555|56.57|56.63|56.72|56.61|56.72|57.28|57.36|57.207|57.45|57.43|57.27|57.23|57.23|57.28|58.05|58.11|58.41|58.41|58.87|58.4|58.2|58.16|57.99|58.2|58.26|58.65|58.84|58.89|58.9|59|58.9|58.94|59|58.91|58.89|58.82|59.01|59.01|58.81|58.67|58.71|58.9|58.71|58.55|58.76|59.11
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|295.25|299.05|301.125|302.75|306.44|307.5|307.875|306.44|302.13|306.5|304.5|304.25|303.665|303.1|303|299.5|299.5|297.815|297.125|296.5|296.25|291.15|288.625|284.75|287.625|288|287.75|287.55|287.375|287.625|287.5|287.75|286.875|282.93|287.375|287.375|288.75|288.375|283.38|284.75|283.75|279.75|280.75|274.13|276.25|277.875|279.25|277.75|277.75|277.075|277.25|274.75|286.925|286.5|286.55|286.32|285.605|286.275|283.2|287.375|286.85|287.15|287.5|283.63|287.675|286.95|286.95|287.875|283.5|287.55|287.425|286.75|286.425|282.1|285.175|285.75|284.875|285.875|281.63|285.975|287.875|287.15|287.25|282.25|286|285.325|285.125|284.8|281.75|286|289.875|285.25|283.875|280.05|283.85|283.7|283.7|283.7|280.2|283.6|283.875|283.75|283.455|279.93|280.85|283.25|283.25|285|284|284|285.75|288.75|287.5|284.375|285.5|288.625|288.375|284.65|280.25|284.125|283.5|283.15|283|279.63|282.75|282.875|284.125|284.5|278.25|282.875|282.875|282.125|282.125|277.25|281|279.125|277.125|276|278.41|282.5|265.5|262|260.5|260.125|260.75|261.375|262.125|261.625|261.5|263.5|266.15|267.25|269|267.38|269|274.25|272.5|274.5|276.5|270.25|268.75|265.25|270.25|260.25|250.5|231.775|231.5|231.375|229.875|229.925|229.625|229.5|228.875|228.8|228.665|228.54|228.54|228.285|228.225|228.125|226.95|226.9|226.7|226.7|226.7|226.75|226.625|226.375|226.375|226.25|226.25|226.125|224.9|224.875|224.875|224.875|224.875|224.875|224|224.75|224.625|224.625|224.5|224.325|224.625|224.75|224.625|224.5|224.625|224.45|224.4|224.375|224.5|224.25|222.625|222.25|221.5|221.55|221.625|221.25|221.625|221.635|221.5|222.125|221.625|221.375|220.25|220.25|222.125|221.125|220.75|219.5|220|220.875|220.75|220.875|219.625|219.75|219.5|219.375|217.625|216.5|217|219.015|220.875|223.375|225.375|226.25|228.125|228|231.875|233.5
00077|40|/currencies/usd-pln|CURRENCY:PLN|4.3105|4.3309|4.3154|4.3133|4.3265|4.2586|4.1899|4.1403|4.1451|4.1262|4.0907|4.1034|4.1298|4.1357|4.1434|4.113|4.1233|4.1084|4.1026|4.1098|4.108|4.1055|4.08|4.0493|4.0512|4.07|4.0729|4.0216|4.0271|4.0749|4.0658|4.0495|4.0045|4.0055|4.0289|3.9899|4.0087|4.0216|4.0115|4.0011|3.9757|3.9629|3.9544|3.9666|3.9587|3.9873|4.0325|4.0399|4.0615|4.1189|4.1132|4.0771|4.0665|4.0634|4.094|4.103|4.0581|4.071|4.0738|4.036|4.0354|4.0698|4.0725|4.0813|4.0624|4.1097|4.1545|4.1329|4.1315|4.1481|4.1933|4.1845|4.1771|4.193|4.1993|4.2347|4.2266|4.2205|4.2233|4.2006|4.1915|4.1658|4.1634|4.1989|4.2207|4.1704|4.1296|4.141|4.167|4.1589|4.1137|4.1526|4.1445|4.1529|4.1683|4.1486|4.163|4.1981|4.1624|4.1483|4.152|4.1882|4.1621|4.1969|4.1911|4.2186|4.2105|4.2396|4.2228|4.195|4.232|4.2769|4.3178|4.2847|4.2909|4.2956|4.2701|4.2867|4.3163|4.2866|4.3231|4.3134|4.3424|4.3576|4.3229|4.3179|4.3465|4.3878|4.4083|4.4268|4.4467|4.3851|4.3619|4.396|4.4335|4.4415|4.4454|4.3901|4.4285|4.432|4.3804|4.4487|4.4445|4.4759|4.4599|4.481|4.4616|4.4376|4.4493|4.4672|4.453|4.4467|4.4628|4.4678|4.4289|4.4236|4.4291|4.4254|4.3696|4.2969|4.2803|4.3351|4.3414|4.3303|4.3246|4.3202|4.3285|4.3288|4.3326|4.3589|4.3688|4.3568|4.334|4.3327|4.3256|4.3575|4.3713|4.3751|4.4109|4.4524|4.4011|4.4323|4.3754|4.3816|4.3853|4.4168|4.4005|4.3663|4.3719|4.3802|4.3932|4.3976|4.4195|4.423|4.4143|4.3818|4.4084|4.453|4.4472|4.4343|4.4665|4.4808|4.4893|4.4372|4.4543|4.4858|4.5288|4.5307|4.5205|4.5122|4.5235|4.5653|4.5869|4.5518|4.5416|4.5195|4.5724|4.5633|4.5216|4.5926|4.7105|4.6524|4.6607|4.7056|4.8156|4.7903|4.7615|4.7729|4.7361|4.7404|4.7068|4.7844|4.8467|4.8425|4.8738|4.9099|4.8548|4.874|4.9398|4.912|4.9948|4.9956|5.0051|4.9911|4.9927|4.8745|4.819|4.9142|4.9548|4.9455|4.9377|4.9893
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7277.625|7275.6201|7262.9702|7263.375|7273.25|7262.5898|7271.7998|7267.585|7277.8799|7300.3901|7278.54|7274.355|7277.2202|7286.2148|7277.6802|7272.4551|7262.9751|7279.3301|7261.6201|7268.3052|7255.5752|7267.2798|7267.2798|7266.1802|7274.8999|7258.7202|7264.6152|7269.0049|7287.1748|7277.9751|7271.5649|7274.8198|7273.3799|7284.1602|7277.3452|7280.7598|7271.48|7271.79|7274.8999|7276.6499|7263.3252|7263.2002|7275.9248|7254.9902|7269.0752|7277.3301|7273.1001|7280.2549|7293.8799|7275.1201|7256.125|7258.6299|7260.3149|7265.7349|7281.5352|7285.4751|7262.7349|7261.3652|7282.605|7276.0098|7256.645|7237.8901|7249.8848|7241.1699|7234.0151|7244.125|7244.3701|7244.5298|7244.5298|7225.585|7244.8149|7231.0098|7215.4248|7239.6548|7273.6851|7273.585|7214.6001|7214.1602|7211.4648|7238.8149|7227.9648|7229.1802|7229.1802|7231.125|7202.8501|7183.3301|7208.9751|7223.1851|7223.1851|7194.875|7182.8848|7148.4248|7150.6152|7168.355|7158.0898|7187.6499|7223.9849|7246.415|7246.415|7269.46|7225.2451|7205.3501|7155.7949|7124.085|7131.2202|7125.0649|7128.7749|7134.5752|7143.0498|7156.8252|7158.3101|7169.2949|7169.5698|7162.8599|7162.8599|7162.8599|7184.5898|7168.0898|7150.1802|7170.0098|7183.145|7182.9351|7156.0601|7162.5|7183.4302|7186.7598|7167.6099|7200.7998|7210.2002|7210.6099|7189.2549|7183.9048|7188.3398|7204.645|7198.5898|7188.6802|7181.4551|7178.645|7188.5|7204.5801|7221.7998|7283.2598|7287.54|7287.54|7313.2202|7310.875|7322.4551|7333.7051|7297.73|7292.2202|7277.855|7278.6948|7274.6001|7282.2349|7277.7598|7270.3101|7290.4551|7301.2451|7325.0698|7308.0649|7293.3999|7345.71|7385.8701|7392.8999|7374.2251|7384.8452|7387.9248|7437.4849|7438.3452|7424.8799|7412.4399|7407.335|7390.645|7403.1099|7394.9751|7379.7651|7360.2549|7329.2651|7328.2798|7323.665|7317.9248|7296.5098|7331.2598|7363.6802|7363.6802|7348.0098|7317.395|7311.4702|7313.2549|7308.1152|7252.54|7191.9849|7199.7148|7247.2451|7214.895|7189.3452|7209.3149|7177.335|7082.7798|7141.335|7109.5|7183.5649|7193.855|7196.145|7213.0049|7229.9648|7200.7949|7232.1548|7227.75|7207.7451|7174.335|7194.1548|7199.9951|7163.7998|7170.6548|7136.855|7094.875|7043.4849|7036.585|7134.375|7167.23|7167.23|7219.4351|7245.02|7255.7002|7264.1348|7246.1499|7264.835|7279.2451|7260.9902|7236.9448|7230.2002|7238.6548|7225.6152|7216.25|7188.6748|7165.2998|7145.7598|7155.8599|7130.0801|7118.4048|7100.8848|7117.7402|7090.145|7066.0298|7059.1201|7084.5352|7086.9849|7086.9849|7056.5151|7069.5|7021.4448
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6465|3.647|3.647|3.6458|3.6458|3.646|3.6455|3.646|3.6457|3.6455|3.645|3.645|3.645|3.645|3.6451|3.645|3.644|3.645|3.6452|3.6456|3.645|3.644|3.644|3.6451|3.6437|3.644|3.644|3.644|3.644|3.6445|3.6445|3.6445|3.6445|3.6446|3.6429|3.6436|3.6445|3.6445|3.6447|3.6447|3.6448|3.6445|3.645|3.6451|3.646|3.645|3.6455|3.6442|3.6442|3.6435|3.644|3.644|3.644|3.6433|3.6434|3.6456|3.6436|3.6435|3.6431|3.6435|3.6435|3.6455|3.646|3.645|3.6452|3.646|3.6463|3.6465|3.6458|3.646|3.646|3.655|3.646|3.6455|3.6435|3.643|3.6465|3.646|3.6445|3.6451|3.6455|3.645|3.6402|3.6402|3.6442|3.6434|3.6455|3.6448|3.645|3.6449|3.663|3.663|3.663|3.6444|3.6427|3.6544|3.663|3.645|3.6467|3.6448|3.6504|3.6509|3.663|3.6522|3.6535|3.648|3.6482|3.6502|3.6645|3.6608|3.663|3.663|3.6569|3.6705|3.6555|3.663|3.6574|3.657|3.6694|3.6687|3.6549|3.663|3.663|3.6692|3.64|3.663|3.663|3.663|3.659|3.65|3.6512|3.663|3.663|3.6565|3.6484|3.663|3.663|3.6479|3.6565|3.649|3.6523|3.6521|3.6514|3.6593|3.6498|3.663|3.663|3.663|3.663|3.6546|3.663|3.663|3.663|3.6544|3.6474|3.646|3.6445|3.6447|3.6485|3.6486|3.663|3.663|3.663|3.6474|3.6439|3.6542|3.6544|3.6565|3.6491|3.646|3.6544|3.6476|3.654|3.6538|3.6462|3.6486|3.663|3.656|3.6725|3.6555|3.6696|3.663|3.663|3.6674|3.6542|3.663|3.663|3.663|3.6652|3.6537|3.663|3.6544|3.6534|3.673|3.6571|3.6689|3.6707|3.6714|3.6712|3.6591|3.663|3.663|3.66|3.6674|3.6598|3.6601|3.663|3.663|3.6662|3.6652|3.663|3.663|3.663|3.6597|3.6627|3.663|3.663|3.6418|3.6634|3.6569|3.663|3.663|3.663|3.6733|3.6418|3.6418|3.6418|3.663|3.6757|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.663|3.654|3.672|3.672|3.6418|3.6418|3.6418|3.6729|3.6638|3.663|3.6665
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.6307|4.6245|4.616|4.634|4.6421|4.6253|4.6223|4.582|4.5919|4.5566|4.523|4.5412|4.5671|4.5732|4.5676|4.5459|4.5514|4.5336|4.5476|4.547|4.5371|4.529|4.5305|4.5102|4.5012|4.5062|4.5174|4.4996|4.4887|4.5196|4.5118|4.49|4.4838|4.4794|4.4916|4.4426|4.4556|4.4458|4.4372|4.4327|4.4092|4.4015|4.3977|4.3923|4.3983|4.445|4.4962|4.4978|4.5069|4.5491|4.561|4.5526|4.5368|4.5429|4.5676|4.5476|4.526|4.543|4.542|4.5309|4.5164|4.5458|4.5423|4.536|4.5324|4.574|4.5979|4.6076|4.6091|4.5945|4.6365|4.6386|4.6347|4.6347|4.6149|4.6471|4.6285|4.6325|4.6224|4.6158|4.6177|4.6159|4.5979|4.6042|4.6176|4.5771|4.5549|4.5429|4.5369|4.5164|4.4845|4.4881|4.4726|4.4604|4.4749|4.4557|4.4823|4.484|4.4715|4.4775|4.4752|4.4988|4.4673|4.4952|4.4964|4.5007|4.499|4.5148|4.496|4.4697|4.4924|4.524|4.5397|4.5268|4.5203|4.5241|4.5022|4.5301|4.584|4.5382|4.5689|4.5656|4.5762|4.5742|4.5454|4.5307|4.5718|4.5909|4.5995|4.6381|4.6484|4.5841|4.5844|4.6177|4.642|4.656|4.6627|4.6052|4.6281|4.6457|4.6116|4.6573|4.6422|4.6663|4.6395|4.6369|4.6206|4.602|4.5934|4.5913|4.5835|4.5623|4.5693|4.5894|4.5549|4.5714|4.5651|4.5658|4.5352|4.492|4.4652|4.5278|4.5277|4.5073|4.4769|4.4861|4.5139|4.5181|4.5168|4.5454|4.5735|4.5711|4.5587|4.5543|4.5543|4.5894|4.5968|4.5898|4.6143|4.6821|4.6477|4.6756|4.616|4.6193|4.6413|4.658|4.6303|4.6099|4.6258|4.6217|4.6148|4.6198|4.6266|4.6455|4.6312|4.6062|4.6336|4.6779|4.6809|4.6561|4.6804|4.694|4.6866|4.6581|4.686|4.7372|4.7618|4.7601|4.7393|4.7271|4.7436|4.7871|4.8218|4.785|4.7568|4.7334|4.7568|4.7497|4.7449|4.7795|4.8906|4.8625|4.8783|4.915|5.0264|4.9977|4.9687|4.9666|4.9404|4.9152|4.8284|4.9175|4.9737|4.992|5.0264|5.0348|5.0055|5.0159|5.0754|5.0507|5.0897|5.0874|5.0871|5.0786|5.0434|4.9919|4.9469|5.036|5.0542|5.0418|5.0826|5.1603
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|109.245|109.02|108.985|109.165|109.535|109.225|109.28|108.535|108.605|108.035|107.245|107.745|108.335|108.385|108.46|107.94|108.11|107.555|107.675|107.775|107.745|107.49|107.5|107.11|106.77|106.82|106.95|106.465|106.435|106.98|107.19|106.74|106.61|106.505|106.84|105.78|106.09|105.99|105.28|105.365|104.705|104.36|104.285|104.31|104.46|105.36|106.5|106.53|106.84|107.71|108.025|107.755|107.425|107.38|107.845|107.39|106.965|107.515|107.575|107.04|106.77|107.405|107.345|107.24|107.12|108.23|108.62|108.985|109.065|108.735|109.565|109.64|109.425|109.555|108.935|109.75|109.26|109.505|109.205|109.405|109.075|108.91|108.43|108.37|108.885|108.365|107.96|107.85|107.9|107.405|106.8|106.975|106.54|106.355|106.49|106.03|106.625|106.69|106.175|106.335|106.18|106.94|106.235|106.74|106.89|107.085|106.915|107.36|106.89|106.19|106.69|107.445|107.935|107.62|107.42|107.56|107.11|107.58|108.16|107.57|108.18|108.3|108.625|109.19|108.315|108.09|108.865|109.415|109.965|110.55|110.885|109.23|109.25|110.18|110.815|111.185|111.18|109.76|110.29|110.705|109.965|110.87|110.48|111.205|110.73|110.64|110.15|109.79|109.775|109.94|109.79|109.28|109.4|109.85|109.245|109.505|109.35|109.385|108.77|107.58|106.8|108.035|108.235|108.135|107.785|107.5|107.75|107.975|108.095|108.36|108.73|108.73|108.505|108.375|108.205|109.115|109.315|109.395|109.905|111.515|110.68|111.18|110.015|109.76|110.05|110.525|110.245|110.25|110.35|110.72|110.63|110.465|110.64|110.89|110.49|109.85|110.385|111.325|111.52|111.075|111.59|111.99|111.77|110.93|111.49|112.73|113.57|113.485|113.18|112.71|112.83|113.83|114.515|113.69|113.205|112.86|113.35|113.59|113.56|114.84|117.155|116.405|117.055|117.985|120.25|119.47|118.76|118.69|117.71|117.75|116.29|117.675|118.77|119.145|119.845|119.99|118.94|119.17|120.475|119.87|120.86|120.825|120.955|120.445|119.835|118.73|117.5|119.4|119.68|119.495|120.46|122.25
00082|2186|/currencies/usd-rub|CURRENCY:RUB|96.225|94.9425|95.0825|97.7825|98.2475|98.1225|97.905|96.87|96.09|96.025|96.22|95.4575|95.31|95.4175|94.865|94.26|94.3025|93.655|93.755|93.7725|94.665|97.09|97.6625|99.43|97.4575|97.2|97.1|95.275|95.685|94.9875|94.16|92.33|91.6025|91.7075|90.5975|90.155|90.13|90.5025|90.92|90.23|91.3975|90.9|91|90.06|90.1125|90.8725|90.3825|90.415|91.25|92.2975|91|89.18|88.7|89.55|87.57|86.3725|85.06|85.0875|84.7|84.05|83.98|84.785|84.1425|84.1375|83.75|84.165|84.3|82.635||82.5975|81.98|81.4025|80.9525|81.5|80.7575|81.1025|81.15|80.83|80.06|80.1675|80.1475|80.135|80.15|80|80.2225|79.8625|80.395|79.1525|77.92|76.9|76.0575|78.1875||77.38|78.05|79.205|79.62|80.25||81.3325|81.6175|81.6175|81.33|81.7|81.555|81.8975|81.45|81.4025|81.79|81.4|81.95|81.965|81.6125|81.1275|81.375|79.835|79.52|78.74|77.5975|77.08|77.155|76.9|76.68|77.075|76|77.0575|76.66|77.17|77.06|76.4|75.985|75.32|75|76.1|75.845|76.0225||75.445|75.6325|75.3175|75.15|74.97|74.6025|76.13|75||75.0475|74.5|74.29|74.855|74.5725|73.8|73.825|73.39|73|72.3025|71.15|70.95|70.6|70.455|70.1975|69.82|70.405|69.46|69.265|69.305|69|68.925|68.83|68.8|68.7475|69.15|68.43|68.7875|67.7575|68.7325|69.8|69.99|72.1225|72.18|72|71.1375|69.9||72.175|72.19|70.4|69.29|70.2|68.95|70.995|68.875|67.72|64.65|64.3525|63.995|62.85|62.8|62.43|62.7725|62.75|63.085|62.35|62|61.49|60.99|61.0225|61.2275|60.5025|60.6725|60.7|60.6825|60.85|60.4025|60.53|60.35|60.4|60.55|60.5375|60.53|61.31|60.9925|61|62.1||61.8|61.2375|61.4775|61.52|61.725|61.75|61.4875|61.185|61.29|61.4|61.735|61.575|61.65|62.1075|63.63|64.42|63.66|62.69|61.0025|60.9025|60.1725|58.95|58.86|58.45|57.21|57.54|58.4575
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1200.5|1200.5|1202.5325|1202.7815|1197|1200.5|1192.2969|1195.0239|1195.3693|1189.7426|1193.2797|1190.9244|1187.4402|1187.6071|1190|1190.5|1190.5|1188|1180.0946|1186.5|1185|1186|1184.5|1184.3282|1179.303|1178.8289|1177.743|1173.2882|1169.8593|1180|1177.4525|1179|1178|1190.323|1175.5|1175.5|1175.5|1175.5|1169.5486|1169.802|1171.5|1171.5|1170|1164.5109|1170|1162.5|1171.5|1169.5|1154.9077|1165.5|1165.5|1160.4569|1164|1152.1948|1163|1162|1160|1160|1145.9924|1156|1154|1152|1150.5|1139.027|1145|1142|1140|1140|1134.1786|1137.5|1134.5|1134.5|1131.9962|1134.2936|1128.4368|1140.5|1135|1126.2059|1127.6877|1132.5|1132.5|1132.5|1133.5|1119.0465|1125|1124.5|1122.5|1122.5|1118.91|1119.5|1116|1118.5|1116.76|1116.05|1116|1112|1110|1112.97|1112.97|1112|1111.1|1113|1111.01|1110.4301|1110|1108.5|1109.89|1109.16|1107.72|1106.61|1103.4399|1103.4399|1103.4399|1103.4399|1103.4399|1103.33|1102.6899|1102.58|1100.8101|1100.8101|1099.8101|1098.51|1097.86|1098.5|1098.14|1096.52|1094.62|1093.5|1094.73|1094.59|1092.73|1092.6899|1092.25|1092.1899|1090.5|1091.29|1090.08|1086.5|1089.4301|1089.75|1088.74|1091|1088|1088.5|1089.1|1088.1899|1087.85|1087.46|1087.1899|1089|1086.01|1085.89|1085.42|1086|1084.62|1084.64|1084.63|1083.3|1090.5|1082.62|1081.53|1080|1080.62|1081.1801|1079.6899|1079.65|1077|1077.54|1076.77|1075.22|1075.1|1076|1072.5|1073.51|1068|1071|1071.09|1070.98|1070.54|1070.0601|1068.5|1068.61|1068.61|1068.61|1066.5|1073|1067.5|1064.5|1066.86|1066.33|1065.21|1064.91|1064.1|1064.5|1062.9399|1067.5|1061.46|1060.7|1068|1068|1086.13|1085.72|1082.675|1082.39|1082.05|1081.72|1081.67|1081.3149|1081.295|1081.05|1080.9|1080.65|1080.345|1080.35|1080.26|1052.26|1051.58|1069.455|1069.295|1069.0699|1068.745|1068.4449|1068.33|1068.15|1068.09|1067.8|1067.52|1067.255|1046.4301|1066.875|1066.6949|1066.635|1066.385|1066.345|1066.23|1066.1899|1066.55|1066.02|1058.5|1065.5699|1065.3199|1065.125|1064.87|1064.575|1064.3199|1064.1851|1064.045|1058.88|1058.755|1058.61|1058.46|1058.26
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7506|3.751|3.7509|3.751|3.7508|3.7509|3.751|3.7511|3.7506|3.7506|3.7513|3.7512|3.7515|3.7515|3.7515|3.7509|3.7509|3.7508|3.7503|3.7503|3.7504|3.7508|3.7515|3.7519|3.752|3.752|3.7518|3.7516|3.7505|3.7505|3.752|3.7522|3.7516|3.7506|3.7512|3.7506|3.751|3.7508|3.7487|3.7512|3.7505|3.7518|3.7522|3.7515|3.7518|3.7515|3.751|3.7514|3.7515|3.7515|3.7509|3.7506|3.7504|3.7506|3.7505|3.7505|3.7505|3.7513|3.7511|3.751|3.7515|3.7514|3.7509|3.7503|3.7508|3.7508|3.7504|3.7501|3.7505|3.7504|3.7505|3.7501|3.7503|3.7508|3.7502|3.7508|3.7501|3.7504|3.7504|3.7504|3.7503|3.7502|3.75|3.75|3.75|3.7501|3.7501|3.7501|3.7503|3.7502|3.7505|3.7502|3.7504|3.7502|3.7504|3.7508|3.7504|3.7504|3.7507|3.751|3.7511|3.7508|3.7511|3.7508|3.7505|3.7512|3.7505|3.751|3.7511|3.751|3.7509|3.7515|3.7515|3.7517|3.7515|3.7515|3.7508|3.7513|3.7548|3.7538|3.7548|3.7554|3.756|3.7566|3.7566|3.7561|3.7568|3.7572|3.7562|3.756|3.7557|3.7552|3.7543|3.7542|3.7542|3.7543|3.7536|3.7531|3.7531|3.7532|3.7525|3.7527|3.7529|3.752|3.752|3.7513|3.7508|3.7508|3.7507|3.7508|3.7515|3.752|3.7525|3.7527|3.7527|3.7522|3.7519|3.7518|3.7526|3.7526|3.7526|3.753|3.754|3.7538|3.754|3.7543|3.7545|3.7548|3.756|3.7563|3.7557|3.7559|3.7559|3.7585|3.7562|3.7561|3.7545|3.7563|3.7585|3.7587|3.7595|3.7598|3.759|3.7597|3.7597|3.7595|3.7595|3.7615|3.7605|3.761|3.761|3.761|3.7615|3.7611|3.7605|3.76|3.7596|3.761|3.7605|3.7585|3.7603|3.7595|3.759|3.759|3.7595|3.7592|3.7582|3.7578|3.7578|3.7578|3.7585|3.7585|3.7583|3.7585|3.7585|3.7587|3.758|3.7586|3.7595|3.7595|3.7605|3.7594|3.7578|3.7585|3.7588|3.7582|3.758|3.7573|3.7586|3.7568|3.7585|3.759|3.7579|3.7585|3.7585|3.7585|3.756|3.7594|3.7575|3.7573|3.758|3.759|3.759|3.7585|3.7585|3.7605|3.759|3.759|3.7585|3.7582|3.7665|3.7615
00085|2189|/currencies/usd-scr|CURRENCY:SCR|12.9965|13.191|12.8226|12.8986|12.9129|13.6201|13.0955|14.1484|13.1805|13.3553|13.1722|13.2407|14.1705|13.4497|13.3858|13.2676|13.3314|14.2333|13.7373|13.4045|14.195|13.4192|13.3436|13.3258|13.3265|13.4548|13.3096|13.4227|13.4453|13.2823|13.2813|13.2732|13.6201|13.5457|13.6018|13.2257|13.6201|14.1692|13.4861|13.1898|13.0466|13.2057|14.0271|13.2935|13.2782|14.151|13.2888|13.1805|13.123|13.0899|13.1938|13.6201|13.0951|13.4009|13.2002|13.4602|13.6201|14.1012|14.0955|13.6019|13.5077|13.4003|13.865|14.1213|13.5751|13.5725|13.77|14.1308|13.2858|13.3489|13.3439|13.3097|13.6201|13.3028|13.6201|13.4291|13.6201|14.0396|13.2916|13.1273|13.4937|13.6201|13.9506|13.2021|13.5071|13.5006|13.63|13.6201|12.8115|13.2323|13.3879|13.1882|13.9803|13.1305|13.6201|13.4373|13.2229|13.5798|13.2732|13.6201|13.1644|13.6201|13.6201|13.9677|12.9424|13.2898|14.0778|13.9325|14.0092|13.964|13.1623|13.6201|13.6201|13.3551|13.9789|13.9059|14.0422|13.9636|13.943|13.0773|13.1938|14.0248|13.6201|13.0764|13.3961|13.1849|13.9022|13.6201|13.1497|13.212|13.2733|13.6201|13.4665|13.0343|14.0759|13.9366|13.6201|13.6201|13.3371|13.1617|13.89|13.6201|13.6201|14.0313|14.0869|13.6201|13.6201|13.6201|13.1027|13.5648|13.6103|14.1973|14.1664|13.4967|13.1625|14.1017|13.6201|13.2473|14.0507|13.955|13.6201|13.6201|14.1848|13.4213|13.6201|14.2125|13.5203|14.1186|13.769|13.6201|14.232|13.6201|14.3567|13.4502|13.4172|13.2766|14.352|14.18|14.3131|13.2014|12.9879|13.1198|13.6201|14.2317|13.6201|12.9323|13.4619|14.2642|14.2642|13.0808|13.1784|14.135|14.2619|13.0611|14.3516|12.9083|14.4452|14.3904|14.394|13.5342|13.4036|13.6201|14.3073|14.4593|13.0206|14.3587|13.3364|14.3624|13.3631|13.0489|13.6201|14.4515|14.3806|14.2872|13.6725|13.6201|13.3372|13.4967|13.753|13.6152|13.0455|13.6201|13.3186|13.2566|13.2676|12.8034|13.6201|14.5301|13.054|13.3201|14.3406|13.6201|13.6201|14.6885|13.6982|13.2554|14.6636|14.5767|13.4837|13.7365|13.4567|14.5385|13.6201|14.7059|13.3371|14.6081|13.7554|14.6201|13.0569|13.6558|14.5836|13.151
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|600.0207|599.9707|600.0207|599.9707|599.8707|599.8207|599.7707|599.8207|599.8207|599.8707|599.9207|583.6307|284.5706|601.5|601.4707|601.4207|601.3707|601.4707|601.4207|601.4707|601.5207|600.5|601.4207|601.3707|601.4507|601.5207|601.4707|601.5207|601.4707|601.5207|601.4707|601.5207|601.4707|601.4207|601.4707|601.4207|601.4707|601.5207|601.4707|601.4407|601.4707|601.4207|601.3707|601.2707|601.1707|600.9207|600.8707|600.7707|600.7207|600.7707|600.7207|601.4707|600.5|601.4707|601.4207|601.4707|601.4207|601.3707|601.4207|601.4207|601.4207|601.4707|601|601.4707|601.4207|601.4707|601|601.4207|601.4707|600.5|601.4207|601.3707|601.4207|601.4707|601.5207|601.4707|601.5207|601.4207|601.4207|601.5207|601.4707|601.5507|601.5707|601.5207|601.4707|601.2207|600.5|601.2207|601.1707|600.8707|600.9207|600.7207|600.6207|600.5707|600.4707|600.0007|599.8707|599.8207|599.5707|599.6207|566.9207|566.8207|566.7707|566.7207|566.7707|566.7207|566.8207|566.8207|566.9207|566.8207|566.7207|566.7207|566.7207|566.8207|566.8207|566.7207|566.7707|566.7207|566.8207|566.8207|566.9207|566.9207|566.8207|566.7207|566.8207|566.9207|566.8207|566.7207|566.7707|566.7207|566.8207|566.7207|566.8207|566.9207|566.8207|566.7207|566.8207|566.8207|566.8207|566.9207|566.8207|566.9207|566.8207|566.9207|566.8207|566.9207|566.8207|566.7207|566.7707|566.8207|566.9207|566.8207|566.7207|566.9207|566.8207|566.7707|566.8707|566.8207|566.9207|566.8207|566.7207|566.8207|566.9207|566.8207|566.7707|566.8207|566.7207|566.8707|566.7207|566.8207|566.7207|566.8207|566.7707|566.8707|566.8207|566.9207|566.8207|566.9207|566.7207|566.8207|566.7207|566.8207|566.7207|566.7207|566.8207|566.9207|580.17|580.17|566.8207|566.9207|566.8207|566.7207|566.8207|566.9207|566.8207|566.9207|566.8207|566.7707|566.7207|566.9207|566.8207|566.9207|566.8207|566.8207|566.9207|566.8207|566.8207|566.7207|566.7707|566.8207|566.8207|566.7207|566.8207|566.9207|566.7707|566.8207|566.8207|566.7207|566.8207|566.7207|566.8207|579.1638|566.8207|566.8707|566.9207|566.8207|580.67|566.8207|566.9207|566.8207|566.7207|566.8207|566.9207|566.9207|566.9207|566.8207|566.9207|566.7207|566.7207|566.8207|566.8207|566.7207|566.8207|566.9207|566.8207|566.9207|566.8207|566.9207|566.8207|566.9207|566.8207|566.9207
00087|41|/currencies/usd-sek|CURRENCY:SEK|11.1357|11.0804|11.0779|11.106|11.142|11.1137|11.0847|10.9921|11.0488|10.9551|10.843|10.872|11.0078|11.0611|11.0056|10.9022|10.9306|10.9616|10.9459|10.9304|10.9011|10.8471|10.7908|10.788|10.7026|10.6761|10.7122|10.5737|10.5827|10.7037|10.7146|10.6012|10.524|10.5268|10.5183|10.4055|10.3764|10.4096|10.4107|10.35|10.2704|10.2189|10.2599|10.243|10.1983|10.3827|10.6659|10.7556|10.853|10.9358|10.9388|10.8169|10.8447|10.7965|10.8745|10.7874|10.7185|10.7235|10.7293|10.7044|10.6618|10.7813|10.7205|10.6518|10.6131|10.7166|10.6856|10.8264|10.8309|10.7972|10.8972|10.9183|10.8682|10.7976|10.8119|10.8566|10.8776|10.7937|10.8137|10.8269|10.7217|10.6208|10.5377|10.5233|10.5618|10.4442|10.3822|10.3524|10.3906|10.3379|10.217|10.2115|10.1754|10.1646|10.252|10.2497|10.2993|10.3177|10.2639|10.2928|10.3268|10.3231|10.2448|10.2952|10.3176|10.3516|10.3142|10.3588|10.3101|10.2718|10.3496|10.4546|10.5016|10.4733|10.4339|10.3997|10.2878|10.3715|10.4001|10.3543|10.3952|10.3538|10.3794|10.4293|10.3337|10.3111|10.3407|10.3721|10.5042|10.5138|10.5936|10.4733|10.5965|10.6971|10.7497|10.7337|10.7341|10.4547|10.4832|10.5105|10.45|10.47|10.4013|10.4979|10.4349|10.4251|10.3816|10.3443|10.4865|10.4509|10.4213|10.3602|10.376|10.4508|10.3476|10.5835|10.5781|10.6279|10.5321|10.3698|10.3474|10.4643|10.3976|10.3404|10.2669|10.2038|10.1971|10.2379|10.3254|10.3162|10.335|10.4564|10.4425|10.402|10.4017|10.4707|10.4138|10.3989|10.5361|10.6911|10.5111|10.5683|10.4622|10.4232|10.4616|10.4815|10.4693|10.4952|10.5244|10.4727|10.4313|10.4225|10.3933|10.3999|10.3438|10.165|10.2206|10.3302|10.334|10.329|10.3865|10.4177|10.405|10.3393|10.3049|10.4999|10.5769|10.5577|10.421|10.4031|10.4578|10.6494|10.7073|10.669|10.613|10.4798|10.4619|10.4796|10.3666|10.5828|10.8885|10.746|10.8414|10.9509|11.1828|11.1103|11.0175|11.034|11.0035|10.9676|10.8618|10.9742|11.158|11.1784|11.2615|11.2214|11.0913|11.1509|11.3258|11.2547|11.3482|11.3572|11.3124|11.2046|11.141|10.9731|10.8458|11.0065|11.1121|11.1542|11.2204|11.3645
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3609|1.3606|1.3605|1.3645|1.3657|1.3636|1.3615|1.3549|1.3535|1.3513|1.3497|1.3496|1.3561|1.3557|1.3566|1.3527|1.3579|1.3576|1.3569|1.3584|1.3599|1.3584|1.3555|1.3519|1.3495|1.3464|1.3478|1.3414|1.3388|1.3408|1.3411|1.3364|1.3297|1.3319|1.3314|1.326|1.3276|1.3311|1.3306|1.3274|1.3252|1.3221|1.3219|1.3218|1.3222|1.3305|1.3412|1.3455|1.3464|1.3534|1.3534|1.3494|1.3512|1.3521|1.3562|1.3528|1.3491|1.3532|1.3518|1.3447|1.3405|1.3434|1.3412|1.3376|1.3365|1.3411|1.342|1.3435|1.3436|1.3426|1.3486|1.3484|1.3493|1.3513|1.348|1.352|1.3506|1.3537|1.3522|1.3545|1.3494|1.3475|1.3465|1.3453|1.3477|1.3417|1.3403|1.3363|1.3379|1.3317|1.3251|1.3275|1.3248|1.3248|1.3283|1.3302|1.3346|1.3364|1.3345|1.3348|1.3357|1.3384|1.3335|1.334|1.3317|1.3345|1.3324|1.3343|1.3297|1.3218|1.3283|1.3329|1.3331|1.3292|1.3305|1.3278|1.3256|1.327|1.3313|1.3276|1.3293|1.3276|1.3311|1.3325|1.3262|1.3304|1.3359|1.337|1.3397|1.3469|1.352|1.3446|1.3461|1.349|1.3536|1.3537|1.3546|1.345|1.345|1.3475|1.3423|1.3484|1.3467|1.3493|1.3426|1.3405|1.3404|1.3356|1.3369|1.3362|1.3365|1.3282|1.3285|1.3291|1.3257|1.3261|1.3244|1.3276|1.3245|1.3097|1.307|1.3137|1.3145|1.3128|1.312|1.3132|1.3197|1.3182|1.318|1.3218|1.3206|1.3198|1.3207|1.3194|1.3227|1.3305|1.3314|1.3302|1.3349|1.3455|1.3411|1.3453|1.3415|1.34|1.3436|1.3499|1.3471|1.3477|1.3498|1.3535|1.3513|1.3506|1.3572|1.3582|1.3609|1.347|1.347|1.3549|1.3528|1.3536|1.3554|1.3592|1.3578|1.352|1.3536|1.3613|1.3741|1.3793|1.375|1.3752|1.3772|1.3786|1.382|1.3744|1.3747|1.3704|1.3704|1.3727|1.372|1.3822|1.4027|1.3989|1.4011|1.4096|1.4218|1.4166|1.4152|1.4158|1.4111|1.4096|1.4059|1.4166|1.4224|1.4154|1.424|1.4253|1.4208|1.4212|1.4256|1.4306|1.4351|1.4386|1.4375|1.4325|1.4293|1.4258|1.4231|1.431|1.4347|1.4327|1.4346|1.4389
00089|2200|/currencies/usd-syp|CURRENCY:SYP|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13100|13100|13100|13100|13100|13100|13100|13100|13100|13100|13100|13105|13100|13100|13100|13100|13100|13100|13100|13100|13100||2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2511.5|2512.5|2512.5|2511.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2512.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|18.815|18.9195|18.9238|19.08|19.1763|19.2013|19.1973|19.075|18.825|18.8785|18.683|18.495|18.6095|18.6388|18.795|18.4735|18.797|18.9675|18.9875|19.0595|19.1675|19.1388|19.0765|18.93|18.8525|18.9835|18.9275|18.6952|18.45|18.7105|18.5125|18.308|17.8635|17.65|17.85|17.606|17.5495|17.745|17.955|17.9375|17.8638|17.8565|18.031|18.11|17.9238|18.1638|18.4913|18.8488|18.8588|19.1045|18.7713|18.6565|18.7455|18.8338|18.7613|18.6525|18.4813|18.6605|18.7475|18.5225|18.313|18.3988|18.18|18.22|18.265|18.3625|18.6235|18.5705|18.74|18.8325|19.1|19.2145|19.2888|19.5085|19.6335|19.735|19.6963|19.677|19.66|19.806|19.2438|19.2065|19.2285|19.425|19.345|19.2495|19.085|19.035|19.17|19.2325|18.8788|18.6275|18.3385|18.3988|18.2915|18.2875|18.4813|18.4325|18.2925|18.2725|18.4125|18.33|18.133|18.0975|18.04|18.187|18.1863|18.3138|18.1075|18.0515|18.3955|18.403|18.515|18.2375|18.2505|18.035|17.9365|17.8755|17.775|17.8213|18.11|18.16|18.3175|18.1775|18.11|18.25|18.5625|18.5225|18.4363|18.398|18.425|18.1238|18.2163|18.3475|18.5588|18.5796|18.5442|18.2488|18.135|18.205|18.1275|18.3288|18.415|18.4225|18.23|18.245|18.258|18.075|18.0625|18.165|18.045|17.8838|17.8675|17.9463|17.76|17.759|17.5415|17.6615|17.4663|17.07|17.045|17.43|17.4|17.215|17.18|17.1125|17.1874|17.1901|17.1225|17.3163|17.0938|17.095|17.0182|16.8625|16.7444|16.917|17.0194|16.9213|17.1625|17.1575|16.88|17.0049|16.9806|16.98|16.9625|17.1066|17.1913|17.0133|17.005|17.1515|17.1875|17.2925|17.2957|17.64|17.5094|17.1763|17.2705|17.5598|17.3|17.1635|17.161|17.327|17.405|17.3875|17.615|17.1464|16.9905|17.1425|17.04|17.014|16.9536|17.2445|17.3325|17.2388|17.385|17.2675|17.3205|17.3015|17.2415|17.3775|17.7945|17.7145|17.7263|18.0088|18.4213|18.2363|18.1766|18.3482|18.15|18.01|17.9288|18.1938|18.4238|18.07|18.2812|18.2925|18.0925|18.07|18.27|18.25|18.295|18.1788|18.1025|18.1113|17.9923|17.7625|17.6275|17.8359|18.0675|17.9947|17.85|18.0225
00091|147|/currencies/usd-thb|CURRENCY:THB|35.72|35.6|35.5|35.64|35.645|35.54|35.465|35.25|35.1|35.01|35.05|35.02|35.22|35.16|34.99|34.98|35.04|35.22|35.38|35.48|35.45|35.38|35.24|35.1|35.125|35.05|35.03|34.84|34.69|34.615|34.49|34.35|34.22|34.26|34.48|34.195|34.49|34.53|34.43|34.2|34.04|34.07|34.61|34.65|34.52|34.67|34.78|35.11|35.16|35.19|34.99|34.9|35.03|35.31|35.64|35.57|35.24|35.19|35.24|35.13|34.81|34.84|34.76|34.69|34.61|34.69|34.64|34.64|34.6|34.63|34.82|34.79|34.8|34.77|34.575|34.72|34.705|34.72|34.76|34.71|34.65|34.61|34.47|34.37|34.415|34.27|34.06|33.79|33.93|33.85|33.65|33.715|33.87|33.9|33.79|33.93|34.12|34.23|34.13|34.15|34.15|34.4|34.36|34.39|34.33|34.44|34.28|34.5|34.29|34|34.125|34.28|34.38|34.16|34.085|33.94|34.035|34.22|34.16|34.13|34.18|34.26|34.43|34.22|33.99|34.28|34.43|34.08|34.09|34.45|34.64|34.58|34.52|34.76|34.98|35.05|35.1|34.47|34.54|34.82|34.71|35.23|35.01|34.96|34.69|34.62|34.6|34.39|34.46|34.37|34.265|33.89|33.81|33.71|33.59|33.51|33.535|33.75|33.44|33.01|32.82|32.87|32.78|32.83|32.82|32.77|32.8|32.73|32.74|32.92|32.96|33|33.04|32.88|33.2|33.425|33.49|33.44|33.77|34.05|33.94|34.41|34.54|34.59|34.61|34.77|34.64|34.685|34.77|34.86|34.71|34.68|34.86|34.87|35.05|34.53|34.61|34.87|34.7|34.72|34.95|35.1|34.98|34.71|34.84|35.14|35.48|35.73|35.9|35.74|36.02|36.13|36.27|35.81|35.83|35.75|35.56|35.72|35.97|36.2|36.85|37|37.37|37.42|37.99|37.78|37.73|38.06|37.94|37.82|37.8|38.01|38.22|38.03|38.11|38.32|38.07|38.09|38.3|38.05|37.94|38.11|37.98|37.56|37.36|37.47|37.46|37.79|37.85|37.875|37.74|37.975
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.975|10.975|10.99|10.9617|10.98|10.99|10.975|10.975|10.985|10.975|10.975|10.975|10.985|10.975|10.99|10.99|10.99|10.985|10.985|10.985|10.975|11|10.97|10.985|10.985|10.96|10.98|10.965|10.97|10.97|10.935|10.925|10.925|10.945|10.95|10.925|10.925|10.925|10.925|10.955|10.925|10.955|10.935|10.915|10.955|10.955|10.95|10.915|10.945|10.945|10.945|10.935|10.955|10.93|10.93|10.93|10.92|10.92|10.93|10.93|10.925|10.93|10.93|10.925|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.925|10.935|10.93|10.93|10.93|10.93|10.925|10.92|10.895|10.93|10.925|10.92|10.93|10.905|10.93|10.925|10.92|10.925|10.92|10.92|10.935|||10.905|10.905|10.905|10.905|10.92|10.905|10.905|10.905|10.905|10.905||10.905|10.925|10.905|10.905|10.905|10.905|10.925|10.905|10.925|10.925|10.905|10.91|10.925|10.93|10.925|10.92|10.925|10.92|10.94|10.925|10.94|10.935||10.94|10.91|10.92|10.925|10.925|10.95|10.935|10.93||10.915|10.905|10.925|10.925|10.915|10.935|10.925|10.905|10.855|10.675|10.705|10.635|10.505|10.45|10.44|10.41|10.39|10.375|10.31|10.305|10.32|10.32|10.31|10.31|10.28|10.275|10.275|10.29|10.28|10.28|10.255|10.24|10.25|10.255|10.215|10.24|10.24|10.21|10.2|10.19|10.205|10.19|10.19|10.19|10.215|10.19||10.14|10.19|10.215|10.205|10.2|10.205|10.195|10.205|10.2|10.2|10.16|10.1|10.12|10.19|10.125|10.13|10.125|10.1|10.085|10.03|10|10.1|10.065|10.1|10.1|10.06|10.1|10.05|10.04|10.035|10.04|10.04|10.2072|10.1556|10.075|10.095|10.1563|10.075|10.075|10.05|10.11|10.11|10.07|10.09|10.11|10.11|10.235|10.235|10.12|10.12|10.135|10.12|10.13|10.125|10.125|10.195|10.1825|10.175|10.15|10.1|10.085|10.025|9.875|9.85|9.925|9.875|9.875|9.875
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.4995|3.4998|3.4998|3.4998|3.4998|3.5|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4955|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND|3.1305|3.1051|3.1218|3.124|3.1258|3.1192|3.1051|3.09|3.0939|3.09|3.1043|3.1072|3.09|3.1013|3.09|3.0767|3.1133|3.1054|3.0815|3.09|3.0835|3.09|3.09|3.0643|3.0762|3.09|3.0595|3.09|3.0553|3.0855|3.0828|3.0833|3.0796|3.0763|3.089|3.09|3.0805|3.0322|3.033|3.0538|3.0404|3.0216|3.0313|3.0265|3.0323|3.0509|3.0745|3.078|3.074|3.09|3.1051|3.1018|3.0974|3.0747|3.1051|3.09|3.09|3.0943|3.065|3.09|3.09|3.09|3.083|3.0615|3.0754|3.0836|3.0875|3.097|3.0959|3.09|3.1131|3.1129|3.09|3.0944|3.09|3.09|3.0854|3.1076|3.0854|3.081|3.09|3.09|3.0885|3.0624|3.069|3.0742|3.0737|3.0717|3.0745|3.0623|3.0496|3.0537|3.0496|3.035|3.0434|3.0151|3.0322|3.0351|3.0186|3.0286|3.0265|3.044|3.0243|3.1195|3.09|3.09|3.1|3.09|3.023|3.018|3.0291|3.0443|3.0534|3.0454|3.0395|3.0469|3.0333|3.0433|3.0445|3.0426|3.0537|3.09|3.1|3.0829|3.0569|3.0532|3.0704|3.101|3.1181|3.1014|3.1231|3.1256|3.0936|3.1227|3.1389|3.1429|3.1409|3.1068|3.1282|3.1308|3.1261|3.1352|3.1264|3.1105|3.1106|3.1088|3.1171|3.1113|3.0865|3.09|3.0959|3.1102|3.0905|3.1032|3.1059|3.1019|3.0798|3.0771|3.0585|3.0532|3.0272|3.054|3.058|3.0673|3.0738|3.0306|3.0809|3.0878|3.0765|3.0585|3.0789|3.0799|3.0607|3.0781|3.0588|3.0809|3.0841|3.116|3.1195|3.1273|3.1291|3.1379|3.1286|3.104|3.0991|3.121|3.1149|3.1034|3.1125|3.12|3.1276|3.1119|3.1222|3.1246|3.1294|3.1321|3.1672|3.1888|3.2135|3.2049|3.1943|3.2024|3.207|3.219|3.1881|3.2365|3.2444|3.2425|3.224|3.2262|3.2305|3.2331|3.2591|3.1525|3.131|3.1443|3.215|3.2119|3.2075|3.1623|3.2048|3.1908|3.2021|3.229|3.2786|3.2376|3.2275|3.2366|3.2115|3.2374|3.1889|3.2131|3.2338|3.27|3.253|3.2557|3.2554|3.2408|3.2695|3.255|3.2705|3.2652|3.2654|3.2615|3.2663|3.2437|3.2339|3.2383|3.2589|3.2424|3.2585|3.292
00095|18|/currencies/usd-try|CURRENCY:TRY|26.9415|26.8896|26.8757|26.8502|26.834|26.82|26.7756|26.7502|26.7167|26.6979|26.7079|26.5542|26.4894|26.355|25.7231|27.1961|27.2045|27.1572|27.1112|27.1071|27.067|27.062|27.041|26.9538|27.0115|27.0107|26.9798|26.9874|26.9748|26.9766|26.9605|26.9657|26.9289|26.8701|26.951|26.9352|26.8995|26.9506|26.9204|26.748|26.7927|26.9252|26.3508|26.1702|26.0419|26.1458|26.1173|26.0973|26.0676|26.0853|26.0774|25.9993|25.9416|26.051|26.0378|26.0501|26.0201|25.8861|25.2766|24.885|23.5827|23.5715|23.6109|23.58|23.6601|23.5641|23.6315|23.6259|23.3994|23.1251|23.248|21.574|21.2618|21.0019|20.8084|20.7993|20.4868|20.1042|19.9977|19.9394|19.8967|19.8584|19.8302|19.8235|19.7982|19.7554|19.726|19.6699|19.614|19.5595|19.5443|19.521|19.5075|19.5|19.4961|19.4753|19.4704|19.4573|19.4425|19.4364|19.4231|19.4271|19.378|19.4042|19.405|19.3982|19.3874|19.3936|19.3653|19.3323|19.3128|19.2879|19.2758|19.2485|19.2518|19.2444|19.218|19.1952|19.1863|19.1726|19.1385|19.1164|19.0922|19.0589|19.0392|19.0427|19.0317|19.0091|19.0111|19.0027|18.9888|18.975|18.9693|18.9548|18.9522|18.9368|18.9219|18.8995|18.8244|18.8648|18.8845|18.8847|18.8839|18.862|18.8813|18.8702|18.8715|18.8748|18.8556|18.8481|18.8463|18.8529|18.8287|18.8195|18.8286|18.8199|18.8239|18.8147|18.7661|18.8067|18.8031|18.7964|18.7775|18.7722|18.8039|18.7745|18.7896|18.8096|18.803|18.7602|18.7506|18.7571|18.7443|18.7772|18.7808|18.7593|18.7814|18.764|18.7652|18.7647|18.7178|18.7224|18.7151|18.694|18.7097|18.7028|18.7009|18.6669|18.6603|18.6653|18.6422|18.622|18.6479|18.6353|18.6397|18.6264|18.5954|18.597|18.6241|18.6423|18.6113|18.6203|18.617|18.6346|18.6376|18.6277|18.6099|18.6567|18.6005|18.6098|18.5795|18.6058|18.6081|18.6073|18.5879|18.5445|18.592|18.588|18.5846|18.4889|18.4593|18.5678|18.5191|18.4374|18.6175|18.5929|18.5842|18.5549|18.6006|18.6001|18.5864|18.6037|18.59|18.5486|18.598|18.5787|18.5736|18.5822|18.6074|18.554|18.5289|18.5046|18.5797|18.5492|18.5756|18.5799|18.5568|18.536|18.5219|18.4987|18.4944|18.4679
00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.957|32.017|31.968|32.1|32.05|31.97|31.94|31.923|31.8855|31.859|31.844|31.8635|31.906|31.8175|31.831|31.848|31.992|31.944|31.99|32.007|31.965|31.923|31.955|31.915|31.8075|31.7305|31.8605|31.73|31.6475|31.678|31.652|31.613|31.44|31.3325|31.329|31.213|31.2785|31.344|31.35|31.131|31.1055|31.005|31.03|30.965|30.943|31.14|31.318|31.355|31.268|31.304|31.221|31.1115|31.0985|31.136|31.116|31.014|30.996|31.011|31.045|31.024|30.9205|30.955|30.836|30.7505|30.673|30.753|30.657|30.761|30.692|30.715|30.758|30.699|30.709|30.6775|30.6805|30.7|30.577|30.629|30.721|30.834|30.843|30.804|30.659|30.635|30.741|30.82|30.85|30.777|30.825|30.77|30.686|30.74|30.659|30.593|30.72|30.737|30.8165|30.812|30.761|30.717|30.725|30.731|30.677|30.64|30.597|30.593|30.526|30.56|30.519|30.462|30.525|30.523|30.502|30.408|30.54|30.57|30.465|30.528|30.54|30.473|30.501|30.365|30.352|30.336|30.332|30.395|30.481|30.493|30.633|30.54|30.606|30.508|30.451|30.7075|30.859|30.768|30.792|30.67|30.513|30.664|30.575|30.722|30.688|30.6585|30.391|30.543|30.533|30.39|30.3865|30.345|30.361|30.275|30.238|30.2095|30.12|30.0785|30.063|30.051|29.981|29.725|29.771|30.046|30.098|30.252|30.2335|30.249|30.275|30.29|30.332|30.2945|30.354|30.267|30.368|30.295|30.3235|30.434|30.441|30.482|30.58|30.73|30.68|30.733|30.736|30.637|30.656|30.845|30.766|30.731|30.76|30.759|30.688|30.742|30.773|30.786|30.837|30.461|30.631|30.707|30.708|30.637|30.612|30.629|30.592|30.553|30.597|30.811|30.95|31.018|30.944|30.928|31.13|31.12|31.24|31.0815|31.121|31.156|31.122|30.92|31.112|31.412|31.934|31.892|31.972|32.014|32.208|32.296|32.177|32.258|32.115|32.119|32.067|32.264|32.341|32.092|32.107|32.12|32.036|31.991|31.977|31.879|31.823|31.855|31.82|31.726|31.553|31.575|31.654|31.797|31.818|31.698|31.717|31.754
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2505|2505|2505|2505|2505|2505|2505|2505|2505|2505|2505|2500|2505|2505|2505|2497|2495|2505|2505|2505|2505|2505.5|2505|2505|2505|2505|2470|2475|2495|2495|2495|2460|2460|2450|2455|2451|2451|2445|2445|2445|2445|2445.5|2435|2435|2445|2445|2445|2445|2435|2445.5|2423|2423|2424|2423|2413|2415|2405|2400|2400|2398|2398|2388|2390|2375|2390|2385|2377|2375|2375|2375|2371|2370.5|2370|2368|2365|2365|2364|2361|2361|2365|2360|2332|2355|2360|2357|2355|2355|2355|2349|2349|2357|2356.5|2349|2347|2347|2347|2349|2350|2350|2349|2349|2350.5|2345|2348|2345|2348|2345|2348|2345|2345|2344|2332|2340|2341||2332|2340|2332|2332|2332|2332|2332|2332|2332|2332|2332|2340|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2340.5|2332|2332|2332|2332|2332|2332|2332|2332|2339|2339|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2333.5|2332|2332|2332|2332|2332|2332|2332|2334|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2333|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2333|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2331.5|2331.5|2331
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3719.47|3719.47|3719.47|3719.47|3719.47|3730|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3725|3719.47|3719.47|3719.47|3660|3620|3620|3609|3615|3625|3630|3620|3667.6851|3607.5|3625|3645|3645|3672|3635.01|3665|3670|3670|3672|3669|3680|3680|3690|3719.47|3692.5|3695|3685|3675|3670|3675|3675|3675.8501|3680|3675|3682|3719.47|3719.47|3700|3685|3705|3719.47|3720|3719.47|3719.47|3720|3730|3737.5|3740|3735|3765|3770|3760|3740|3730|3727.5|3732|3728|3730|3725|3725|3725|3722|3722|3722|3720|3715|3730|3720|3710|3715|3725|3740|3736|3760.0549|3735|3760|3745|3740|3740|3739.5249|3740|3740|3740|3730|3730|3745|3725|3735|3743.23||3775|3775|3775|3775|3780|3790|3777.5|3773.5|3773.3049|3772.5|3770|3761.25|3755|3745|3747.5|3740|3720|3720|3720|3714|3705|3706.605|3710|3724.28|3710|3725.5|3720|3732|3720|3689|3689|3685|3680|3670|3665|3670|3660|3665|3685|3670|3685|3685|3685|3675|3685|3685|3685|3680|3685|3680|3680|3675|3670|3675|3680|3675|3680|3675|3670|3687.5|3688|3700|3707.5|3727|3730|3728|3715|3715|3715|3715|3727.5|3685|3642|3640|3641|3645|3670|3655|3660|3683|3695|3695|3690|3690|3688|3690|3700|3710|3730|3745|3745|3738|3738|3740|3739|3745|3744.5|3745|3735|3750|3750|3765|3765|3765|3780|3775|3793|3780|3815|3833|3785|3790|3815|3802|3833|3815.5|3833|3813|3833|3810|3833|3833|3833|3830|3830|3830|3830|3830|3820|3820|3825|3860|3855|3850|3855|3860|3857
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|38.265|38.085|38.135|38.035|37.885|37.895|37.77|37.605|37.605|37.695|37.805|37.715|37.705|37.705|37.725|37.845|37.835|37.855|37.745|37.855|38.025|38.525|37.9|37.81|37.965|38.315|38.075|38.075|38.275|37.875|37.515|37.445|37.68|37.755|37.695|37.66|37.875|37.98|37.925|38.015|38.075|38.075|38.045|38.14|38.175|38.14|38.275|38.135|38.345|37.91|37.51|37.425|37.425|37.535|37.635|37.53|37.615|37.555|37.785|37.785|37.945|38.035|38.035|38.19|38.245|38.445|38.675|38.725|38.725|38.97|39.005|38.795|38.76|38.815|38.795|38.755|38.805|38.85|38.85|38.69|38.645|38.875|38.875|38.93|38.92|38.965|38.965|38.985|38.97|38.945|38.875|38.705|38.845|38.965|39.09|39.035|38.8|38.8|38.635|38.725|38.735|38.915|38.975|38.985|38.985|38.945|38.965|38.965|38.765|38.665|38.715|38.715|38.715|38.715|38.715|38.775|38.585|38.665|38.885|38.885|38.735|38.795|38.955|38.755|38.995|38.965|39.255|39.515|39.695|39.555|39.265|39.35|39.275|39.195|39.185|39.33|39.235|39.445|39.155|38.915|38.91|39.055|38.78|38.885|38.885|39.315|39.315|39.585|39.585|39.36|39.1|39.035|39.16|39.125|39.105|39.095|39.275|39.135|38.585|38.715|38.695|38.765|38.645|38.975|39.105|39.155|39.18|39.165|39.165|39.255|39.6|39.705|39.66|39.66|39.805|39.805|39.84|39.88|39.88|39.875|39.745|39.815|39.635|39.645|39.965|40.055|38.595|38.605|38.605|38.355|38.425|38.845|38.76|38.805|38.645|38.7|38.825|38.89|39.045|39.085|39.225|39.325|39.215|39.085|39.405|39.535|39.535|39.275|39.185|39.295|39.295|39.55|39.815|40.135|39.79|39.725|39.865|39.995|40.075|40.125|40.03|40.305|39.885|40.305|40.545|40.545|40.625|40.585|40.785|40.995|41.185|41.22|41.215|41.22|41.255|41.305|41.225|41.215|41.265|41.145|41.105|41.075|41.075|40.95|40.995|40.975|41.225|41.695|41.605|41.35|41.265|41.195
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|12175|12175|12145.4023|12132.3564|12145|12150|12148.7656|12125.9551|12156.5176|12103.2344|12099.4082|12082.4678|12073.2793|12077.0615|12085|12125|12125|12125|12046.0908|12075|12105|12099|12095|12120.8525|11666.7725|11666.0898|11661.5703|11668.1084|11585.1113|11670|11671.2959|11635.0498|11625|11555.2939|11635|11635|11610|11610.0498|11602.9639|11610|11625|11625|11595|11549.0957|11605|11605|11579|11570|11480.7559|11535|11555|11545.7012|11555|11448.7119|11535|11525|11505|11505|11398.6553|11500|11510|11505|11495|11441.3389|11475|11480|11475|11447|11419.8135|11434.3223|11467|11467|11429.1846|11470.6572|11404.7822|11425|11402.8594|11417.668|11436.3242|11440|11440|11450|11455|11447.3135|11500|11455|11435|11445|11433.0303|11465|11455|11433.0498|11433.0498|11424.0596|11445.0303|11459.46|11438.0098|11420.0098|11408.0098|11390.2402|11377.1104|11402.0098|11424.8701|11424.8701|11424.8701|11416.1699|11435.9902|11455|11441.96|11421|11410.1699|11410.1699|11410.1699|11374|11374|11365.2598|11381.2002|11395.7305|11433.21|11433.21|11415.0498|11391.9404|11405.4805|11408.0195|11391.2305|11375|11375.0498|11375.0498|11375.0498|11417.9805|11449.5996|11446.04|11420.2598|11390.2598|11407.0996|11385.0098|11385.0098|11348.0303|11375.0996|11364|11349.9902|11336.04|11320.0098|11350|11338.0898|11316.9404|11302.46|11342|11342|11353.9502|11368.9805|11360.0996|11330.04|11338.21|11350.1201|11370.1104|11350.1797|11342.5898|11317.0596|11295.2305|11282.9805|11269.8203|11301.5898|11334.96|11320.0195|11292.6904|11270.6797|11290.2695|11309.9404|11285|11291.0303|11318.7402|11317.1201|11317.1201|11300.3799|11322.0996|11305.2803|11284.75|11319.1396|11263.4102|11263.4102|11246.7998|11246.8096|11246.8096|11225.46|11195.5703|11170.0098|11206.1104|11206.1104|11225.2998|11255.0801|11277.8301|11286.1797|11264.9697|11231.1504|11256.21|11285.0195|11271.2598|11252.0098|11260.4502|11260.4902|11284.9004|11275.0996|11257.1299|11228.0801|11212.9697|11212.9697|11230.3701|11246.1104|11230.3896|11222.6104|11208.9004|11202.6699|11211.6396|11208.1797|11184.7598|11170.6504|11190.0596|11206.9004|11194.8604|11169.3896|11157.04|11171.04|11132.4102|11117.3301|11108.0303|11129.9502|11169.3799|11180.4805|11171.3301|11155.1201|11128.7002|11112.9697|11127|11148.9805|11148.9902|11157.4297|11143.2803|11131.4502|11108.25|11095.3096|11084.0596|11069.8301|11051.2695|11063.0498|11028.1396|11010.4502|10987.21|11004.9404|11014.0098|10999.7803|11024.9199
00102|2213|/currencies/usd-vef|CURRENCY:VEF|33.4659|33.3984|33.2954|34.1841|33.2984|33.1742|33.0701|32.8982|32.7511|32.7741|32.5577|32.4673|32.3879|32.3966|32.3041|32.2552|32.1383|31.9679|31.7939|31.8075|31.7138|31.5722|31.4704|30.0666|31.4857|31.3162|31.1986|31.06|30.9298|30.9439|30.0666|29.7187|29.5783|29.4668|29.4751|29.2686|29.2774|29.0678|29.0509|29.0508|28.9544|28.8428|28.7763|28.6337|28.5741|28.42|28.3175|28.1713|28.1713|28.2694|28.2415|27.9813|28.1296|27.8198|27.9812|27.8198|27.8026|27.681|27.5824|27.5751|27.5076|27.2659|27.2202|27.2439|27.2439|27.1397|27.0714|26.9842|27.8235|26.9872|26.8235|26.6704|26.5996|26.4294|26.5631|26.4341|26.1312|26.0969|26.222|26.2386|26.0968|26.0045|25.969|27.3764|25.973|25.8705|25.7799|25.6158|25.4572|25.4032|25.3167|25.1476|25.0922|25.0082|25.0264|24.9986|24.8414|24.7846||24.7194|24.6995|24.6012|24.6225|24.5839|24.6176|24.5459||24.5326|24.5305|24.5432|24.5112|24.4573|24.4428|24.3616|||24.4573|24.4108|24.4591|24.4949|24.4662|24.4568|24.3846|24.3612|24.3711|24.2789|24.1736|24.2112|24.1894|24.1731|24.0956|24.0376|23.9703|24.0881|24.1157|24.1048|24.1392|24.1255|24.2437|24.2864|24.3266|24.3267|24.3304|24.333|24.3858|24.3403|24.3609|||24.3709|24.3569|24.3347|24.3127|24.2228|24.1698|24.1683|23.7797|23.5832|23.1198|22.8776|22.6524|22.4101|22.3457|21.9238|21.9414|21.6999|21.2923|21.1479|20.7081|20.5015|20.2694|19.9595|19.9475|19.6392|19.4277|19.2543|19.0293|18.7857||18.5905|18.3716|17.9218|17.842|17.5372|17.4671|17.0958|17.0958|16.7818|16.5459|16.5456|16.4317|16.1575|16.0217|15.9806|15.5521|15.2164|15.1973|14.7461||14.1074|13.5796|12.6457|11.846|11.5246|11.6772|11.2407|11.0651|10.9408|10.7927|10.7122|10.3964|10.2218|9.9762||9.9662|9.7823|9.5495|9.4175|9.3017|9.2814|9.0084|8.9196|8.8182|8.7093|8.7642|8.6528|8.6353|8.5637||8.5811|8.5147|8.4402|8.3991||8.3971|8.3825|8.3649|8.3684|8.2734|8.2974|8.2567||8.2578|8.201|8.2243|8.1999|8.1984|8.1821|8.1612|8.1933|8.1735|8.1373
00103|2214|/currencies/usd-vnd|CURRENCY:VND|24165|24100|24085|24070|24055|24060|24085|24120|||24100|24165|24175|23995|24040|23995|24000|23812.5|23795|23867.5|23965|23975|23855|23770|23750|23740|23735|23745|23710|23750|23770|23692.5|23677.5|23682.5|23661.5|23675|23667.5|23677.5|23665|23665|23697.5|23642.5|23635|23645|23660|23630|23700|23635|23630|23712.5|23772.5|23717.5|23690|23546.5|23585|23580|23537.5|23539|23525|23520|23502.5|23525|23536|23530.5|23530|23512.5|23505.5|23498|23472.5|23487.5|23487.5|23485|23495|23487.5|23480|23491|23485|23477.5|23482.5|23477.5|23485|23495|23444|23455|23465|23455|23455|23457|23464|23460|23470|23467.5|23452.5|23450|23452.5|23452.5||||23455|23475|23492.5|23480|23490|23492.5|23500|23517.5|23510|23455|23445.5|23447|23450|23447|23450|23450|23457.5|23470|23485|23465|23472.5|23480|23515|23517|23515|23515|23505|23565|23590|23590|23585|23582.5|23585|23580|23675|23695|23725|23725|23635|23725|23730|23715|23745|23795|23825|23830|23870|23735|23740|23830|23780|23640|23610|23605|23590|23575|23610|23625|23505|23451|23447.5|23449|23449|23450|23475|23485||||||23450|23435|23439|23440|23442.5|23445|23449|23450|23470|23485|23520|23530|23575||23620|23640|23600|23605|23605|23640|23715|23740|23785|23605|23555|23545|23525|23705|23575|23625|23895|24000|24025|24115|24455|24530|24740|24765|24780|24835|24845|24840|24845|24817.5|24800|24785|24771.5|24765|24810|24855|24860|24861|24861|24864|24867|24859|24860|24855|24830|24850|24830|24855|24850|24855|24555|24455|24450|24340|24135|24105|23965|23935|23887.5|23890|23885|23875|23835|23872.5|23835|23825|23741|23732.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|22.832|23.1018|23.045|22.917|22.975|23.1727|23.5687|24.0037|24.1875|24.4023|24.6284|24.73|24.2207|24.24|24.1577|24.3447|23.4175|23.3213|22.725|22.7125|22.4335|22.545|22.5915|22.6998|22.7191|22.6865|22.761|23.0783|23.652|23.58|23.725|24.3471|24.748|24.3352|24.1277|24.9163|24.6499|24.3728|24.62|24.7933|25.1507|25.063|24.83|24.9253|24.8471|24.155|23.1925|23.1774|23.0886|22.7253|23.1583|22.9583|22.9096|22.7785|22.5711|22.7211|22.8482|22.7687|22.445|22.2409|22.6226|23.2092|23.935|24.1675|23.8748|23.9443|23.6275|24.0613|24.2658|24.2941|23.4636|23.6194|23.555|23.5944|23.8785|23.5455|23.2094|23.1723|23.25|22.7351|23.081|23.4533|23.6668|23.8571|23.4699|23.69|23.7367|24.143|23.915|24.1504|25.4813|25.5982|25.5243|25.6755|26.0173|25.5392|25.3852|24.9602|25.1623|24.8654|24.8839|24.9555|25.1165|25.0671|25.2416|25.2446|25.2066|25.07|25.3093|25.8036|25.4902|25.1232|24.9144|24.9035||24.9928|24.9909|23.985|24.13|23.8221|23.3029|23.2899|23.09|23.275|23.118|22.9831|22.3836|22.5138|22.59|21.7152|21.7878|21.686|21.8026|20.6995|20.0721|20.0186|20.0814|21.0429|21.3078|20.899|20.9992|20.9146|20.6264|20.7959|21.3228|21.5054|21.8291|21.7775|21.67|21.6002|21.6395|21.8594|21.9719|22.0032|21.9781|22.3113|22.1905|22.2661|22.3375|23.472|23.9825|23.725|23.5924|23.5954|23.9168|23.9039|23.6691|23.4545|23.962|23.8323|23.4519|23.9216|24.4046|24.3047|23.7802|23.4207|23.6105|23.6299|23.8613|23.245|23.76|24.005|24.0642|23.97|23.8923|23.5289|24.0464|23.8388|23.91|23.5522|23.9706|24.1681|22.9669|23.2298|23.0729|23.919|23.7306|23.3022|23.46|23.0677|22.7274|22.1921|22.2619|23.1172|22.7676|22.1982|21.26|20.9338|21.4048|21.5063|21.535|21.0824|20.844|20.9534|20.9478|21.4785|21.5651|21.9856|21.7|21.68|21.04|21.365|20.81|20.49|19.47|19.23|19.625|19.1655|19.24|19.605|19.59|19.345|19.24|19.4269|18.735|18.515|18.745|18.7|18.23|18.88|19.05|19.175|19.62|20.18|20.6663|20.69|21.0574|20.685|19.02|18.8221|18.9052|18.4013
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1906.6801|1913.55|1922.895|1919.16|1919.5699|1916.865|1926.16|1938.595|1940.495|1940.1949|1942.61|1937.48|1920.23|1916.095|1917.7999|1914.15|1897.795|1895.095|1889.4|1889.495|1892.205|1901.595|1907.395|1913.6699|1912.645|1914.9399|1925.16|1936.76|1942.595|1934.12|1934.655|1945.745|1965.1|1959.495|1944.2709|1972.0751|1964.995|1955.2|1962.095|1969.99|1976.795|1978.97|1954.595|1954.895|1961.585|1957.4399|1932.595|1925.395|1925.1949|1911.0699|1916.045|1925.9|1921.78|1919.395|1908.53|1908.795|1913.595|1923.21|1924.295|1913.795|1932.095|1935.42|1950.895|1957.995|1957.6801|1943.4449|1943.495|1957.6949|1960.25|1968.1|1940.595|1963.595|1962.11|1947.595|1978.1399|1962.795|1959.295|1944.1949|1944.095|1940.6899|1958.1344|1975.1949|1971.995|1977.795|1957.395|1981.515|1988.9399|2015.895|2011.72|2015.1949|2030.5551|2034.1949|2022.24|2015.95|2051.7251|2036.865|2036.86|1982.8101|1991.345|1986.75|1987.585|2000.63|1991.45|1981.34|2004.285|1993.58|2007.495|1995.1949|2001.85|2040.395|2014|2003.665|1990.365|2008.295||2020.125|2020.4401|1984.595|1970.845|1978.62|1962.58|1972.8199|1957.23|1977.66|1993.995|1967.91|1940.4351|1979.17|1987.595|1920|1920.54|1903.91|1913.1899|1869.01|1830.965|1813.65|1813.615|1846.92|1855.355|1836.1|1837.205|1827.245|1817.375|1812.005|1822.745|1825.12|1834.71|1841.715|1842.735|1837.515|1836.5649|1854.355|1853.67|1865.6949|1861.6801|1875.64|1874.045|1867.385|1865.165|1912.575|1950.535|1927.92|1922.8199|1928.395|1929.4|1946.095|1937.535|1931.355|1926.205|1931.48|1903.835|1908.465|1917.8149|1920.385|1897.03|1876.425|1877.295|1871.66|1865.455|1833.265|1854.1949|1839.51|1826.135|1823.855|1815.14|1804.155|1814|1796.67|1798.575|1792.645|1814.205|1818.0551|1787.49|1793.125|1776.725|1807.395|1810.49|1781.21|1797.35|1789.3|1786.285|1771.135|1768.665|1797.915|1803.15|1768.535|1749.825|1740.8199|1755|1756.4801|1749.525|1740.295|1738.485|1750.825|1760.745|1773.8225|1778.34|1771.875|1771.415|1754.92|1706.415|1712.605|1674.75|1681.295|1629.4|1635.8|1647.77|1633.3951|1643.6949|1663.3|1664.5|1653.215|1649.7|1658.1949|1628.1|1629.9299|1651.995|1650.495|1644.095|1665.895|1673.295|1666.495|1668.395|1696.795|1711.1|1716.0601|1726.4249|1699.395|1661.295|1661.125|1659.88|1629.26
00106|2220|/currencies/usd-xof|CURRENCY:XOF|610.5|611.75|611.25|612|612.5|611.25|609.5|604|604|601.75|603.72|606|606.75|607.5|604.25|606|600.25|602.5|603.5|602.75|621.22|625.94|618.55|598.9272|622.69|623.08|624.335|597|599|600.5|625.08|621.95|595|590.5|590.5|593|592|591.5|589.5|585.5|584|582.25|583.25|585.25|588.75|601|601|601.5|602.75|603.75|601.5|602.75|604.5|603.685|629.42|599.75|599.72|604|604|624.05|622.405|626.425|606.5|599.5|619.475|631.25|608.5|609|634.415|612.5|613.25|613|613.25|614.75|614.75|614.28|614.25|610.95|610.95|611.75|608.5|607.5|607|605.25|606|605.25|602.75|603|600|600.5|597|597.25|594.45|594.5|593.5|594.25|596|596.25|596.25|595.25|595.25|595|597.25|599.25|597.9|598|598.5|596.75|593|600.75|600.75|600.75|600.75|598.5|608.315|598.5|602|602|604|604.5|605.5|606|609.5|613.885|600.75|609.25|612.5|615.75|615.25|618.25|611|614|611.5|618.5|621.25|622|613.5|615.75|619.2|616.5|617.5|619.5|622|619.5|618|615.5|615|613.5|616.25|612.75|612.25|611|614|610.75|611.25|611.25|611.25|607.75|601.75|599.5|603.25|604.75|604|603|600.75|602|602|604.5|605|607.25|606.25|606|612|605|609.5|610.25|611.25|614.5|624|619|619|615.5|616.25|616.25|617.75|616|647.45|618.5|617.75|616|617.25|618.75|617|616.25|616|617.25|649.325|655.24|626.75|626.75|626.75|625.75|622.25|647.1|656.02|633|633|632|629|634.5|634.5|639.5|638.5|632.5|631.5|631.75|632|635.25|640.75|651.72|651.75|671.25|660.5|671.25|660|660|659.75|659.75|659.5|651.75|655.75|665|665.75|671.5|670.75|667.5|665.5|674.2|671.5|676.75|675|676|674|670.25|662.25|658|663.75|668.75|678.75|678.75|686.75|680
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.2|250.23|250.2|250.23|250.23|250.2|250.15|250.2|250.2|250.2|250.23|250.2|250.22|250.2|250.23|250.22|250.23|250.2|250.23|250.2|250.2|250.325|250.2|250.23|250.2|250.23|250.2|250.23|250.2|250.2|250.23|250.2|250.23|250.2|250.22|250.23|250.2|250.23|250.2|250.23|250.2|250.18|250.2|250.2|250.19|250.2|250.15|250.2|250.17|250.22|250.18|250.23|250.23|250.2|250.17|250.24|250.19|250.2|250.23|250.2|250.15|250.22|250.3|250.15|250.2|250.2|250.35|250.2|250.2|250.2|250.15|250.2|250.23|250.2|250.2|250.2|250.15|250.17|250.17|250.23|250.2|250.15|250.2|250.15|250.2|250.18|250.17|250.2|250.18|250.23|250.375|250.23|250.18|250.23|250.18|250.23|250.18|250.23|250.2|250.24|250.19|250.23|250.2|250.23|250.2|250.23|250.23|250.2|250.18|250.23|250.23|250.23|250.23|250.2|250.23|250.19|250.18|250.23|250.2|250.23|250.22|250.22|250.23|250.085|250.17|250.2|250.17|250.2|250.23|250.2|250.18|250.23|250.2|250.18|250.23|250.2|250.23|250.2|250.185|250.23|250.325|250.23|250.23|250.2|250.15|250.2|250.2|250.18|250.2|250.18|250.23|250.18|250.23|250.22|250.2|250.17|250.22|250.23|250.18|250.2|250.18|250.23|250.2|250.23|250.2|250.23|250.16|250.18|250.23|250.23|250.2|250.18|250.2|250.18|250.23|250.2|250.23|250.17|250.22|250.23|250.23|250.2|250.23|250.2|250.18|250.23|250.18|250.23|250.22|250.2|250.23|250.23|250.24|250.19|250.24|250.18|250.23|250.25|250.2|250.2|250.22|250.17|250.2|250.23|250.18|250.23|250.23|250.2|250.17|250.2|250.2|250.23|250.17|250.2|250.17|250.22|250.2|250.18|250.23|250.22|250.23|250.23|250.23|250.23|250.2|250.23|250.2|250.23|250.2|250.18|250.2|250.18|250.2|250.2|250.23|250.2|250.18|250.23|250.2|250.18|250.17|250.18|250.2|250.18|250.2|250.23|250.15|250.425|250.18|250.23|250.18|250.2
00108|17|/currencies/usd-zar|CURRENCY:ZAR|18.8108|18.934|18.9385|19.1215|19.1768|19.2217|19.2551|19.0693|18.8292|18.88|18.6518|18.5077|18.6105|18.5897|18.795|18.4726|18.7894|18.966|18.9965|19.0804|19.1491|19.1458|19.08|18.93|18.8264|18.9815|18.9244|18.7107|18.4304|18.7132|18.4598|18.2999|17.8021|17.6483|17.7815|17.6138|17.5513|17.7464|17.9839|17.9163|17.9005|17.8509|18.0488|18.1158|17.9432|18.1313|18.4909|18.8373|18.8149|19.1122|18.7592|18.6503|18.7469|18.8339|18.7633|18.653|18.4779|18.6425|18.7794|18.5605|18.3283|18.3797|18.1789|18.1917|18.2215|18.3441|18.5941|18.5552|18.7229|18.8342|19.0929|19.2228|19.268|19.5117|19.6381|19.7067|19.6608|19.677|19.65|19.8211|19.2335|19.2221|19.2553|19.4539|19.3289|19.2623|19.0768|19.0467|19.155|19.2032|18.8783|18.6276|18.3245|18.3988|18.2904|18.2778|18.4762|18.4059|18.2989|18.3016|18.4207|18.3312|18.1456|18.105|18.0413|18.1845|18.1786|18.3152|18.0958|18.0724|18.3866|18.3908|18.5017|18.2354|18.2533|18.0596|17.9325|17.851|17.7649|17.8227|18.1196|18.1414|18.329|18.18|18.106|18.2313|18.5666|18.5182|18.371|18.3975|18.4703|18.1168|18.1704|18.3406|18.561|18.6122|18.5062|18.2525|18.1442|18.2059|18.1225|18.3128|18.4104|18.4108|18.2242|18.2426|18.2584|18.1282|18.0625|18.1498|18.0329|17.8838|17.8602|17.9438|17.755|17.7629|17.5585|17.6754|17.4891|17.0736|17.0413|17.4232|17.397|17.1971|17.1873|17.1147|17.2005|17.1809|17.1204|17.2739|17.103|17.1147|17.0244|16.7953|16.7763|16.9251|17.0294|16.9422|17.1438|17.156|16.8894|17.0201|16.9749|17.0119|16.9698|17.1126|17.2017|17.0248|17.0463|17.1518|17.2012|17.3147|17.3205|17.7067|17.5033|17.2018|17.2767|17.5752|17.3054|17.1828|17.18|17.3438|17.4335|17.4827|17.638|17.1461|17.0025|17.1623|17.1027|17.0168|16.9666|17.2304|17.3306|17.2283|17.4016|17.2679|17.3225|17.2983|17.2416|17.3679|17.7591|17.7077|17.7465|18.0163|18.4066|18.237|18.1991|18.2978|18.1469|18.0063|17.9398|18.2079|18.4183|18.0929|18.2882|18.2898|18.1099|18.079|18.2627|18.2719|18.3025|18.1711|18.113|18.1219|17.9924|17.7991|17.6305|17.8459|18.0756|18.0028|17.885|18.015
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.6196|2.6392|2.6412|2.6319|2.6161|2.5779|2.5958|2.5662|2.5594|2.5776|2.5584|2.5691|2.5945|2.6172|2.582|2.6022|2.5946|2.5804|2.5059|2.5317|2.508|2.4729|2.447|2.4372|2.4297|2.4251|2.4291|2.4851|2.4689|2.4712|2.4643|2.4608|2.4231|2.4261|2.417|2.413|2.4564|2.4615|2.4615|2.3379|2.4436|2.4511|2.4631|2.4526|2.4638|2.4862|2.4439|2.4788|2.5213|2.5278|2.5137|2.516|2.5084|2.4852|2.4884|2.4673|2.5062|2.4817|2.5003|2.4712|2.4844|2.4892|2.4773|2.4767|2.4601|2.4789|2.5009|2.4629|2.4719|2.4665|2.4584|2.4231|2.4082|2.3982|2.4402|2.4442|2.5101|2.6111|2.5863|2.5865|2.5147|2.515|2.4792|2.4685|2.4423|2.3966|2.3997|2.369|2.3479|2.3035|2.2781|2.2918|2.315|2.2705|2.2456|2.2365|2.2392|2.2822|2.2612|2.3751|2.33|2.3144|2.3244|2.3223|2.3288|2.3425|2.3048|2.3303|2.3123|2.3263|2.2882|2.2677|2.2242|2.169|2.1994|2.1705|2.1654|2.2091|2.2273|2.2881|2.339|2.3164|2.2762|2.2576|2.2859|2.3256|2.3277|2.2952|2.1898|2.3091|2.3122|2.321|2.3419|2.3933|2.4333|2.4624|2.5204|2.5375|2.5626|2.5844|2.5223|2.4771|2.456|2.543|2.5063|2.5446|2.5697|2.5331|2.5311|2.5322|2.4909|2.447|2.4579|2.4632|2.4809|2.4897|2.4105|2.3907|2.376|2.2958|2.323|2.321|2.4671|2.485|2.5271|2.4707|2.4445|2.4222|2.4095|2.4105|2.3031|2.3557|2.373|2.3898|2.461|2.5078|2.5217|2.4892|2.4742|2.5071|2.4304|2.498|2.524|2.5368|2.5507|2.5396|2.5395|2.5041|2.496|2.4556|2.4991|2.497|2.39|2.3449|2.3708|2.3909|2.4838|2.5858|2.6498|2.6899|2.5932|2.634|2.6329|2.6276|2.5346|2.5233|2.4521|2.5071|2.5088|2.5178|2.5466|2.5386|2.5698|2.5089|2.4798|2.5184|2.6135|2.5743|2.6575|2.6145|2.6613|2.6906|2.7423|2.7064|2.6513|2.7526|2.7323|2.7943|2.6911|2.5961|2.5524|2.643|2.8081|2.6735|2.5967|2.5163|2.414|2.5179|2.4499|2.442|2.3637|2.3295|2.2467|2.2477|2.2008|2.1944|2.1859|2.1924|2.233|2.2444|2.3215|2.3983
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.286|4.298|4.286||4.292|4.254|4.208|4.187|4.191|4.114|4.137|4.194|4.253||4.194|4.318|4.354|4.26||4.252|4.211|4.199|4.172||4.009|4.012|4.089|4.05||4.086|4.013|3.965|3.963||3.877|3.898|3.876|3.847||3.754|3.789|3.805|3.815||3.859|3.962|4|4.062||3.938|3.841|3.854|3.845||3.714|3.762|3.719|3.721||3.727|3.732|3.824|3.76||3.79|3.821|3.74|3.745||3.789|3.668|3.685|3.706||3.639|3.694|3.765|3.821|3.817|3.74|3.701|3.717|3.669||3.562|3.547|3.507|3.464||3.436|3.519|3.515|3.448||3.403|3.431|3.566|3.45||3.443|3.418|3.481|3.572||3.591|3.589|3.6|3.53||3.389|3.428|3.419|3.372||3.307|3.348|3.417|3.524||3.57|3.573|3.53|3.4||3.451|3.606|3.496|3.468||3.451|3.697|3.562|3.75||3.98|3.981|3.967|3.965||3.994|3.938|3.924|3.934||3.921|3.957|3.851|3.8495||3.818|3.745|3.711|3.743||3.601|3.672|3.644|3.562||3.422|3.516|3.546|3.511||3.442|3.449|3.513|3.486||3.379|3.546|3.527|3.5237||3.552|3.608|3.534|3.578||3.698|3.758|3.848|3.8786||3.873|3.847|3.745|3.7453||3.666|3.705|3.596|3.51||3.497|3.499|3.608|3.586||3.435|3.542|3.586|3.519||3.62|3.748|3.692|3.692||3.6595|3.829|3.832|3.816||3.694|3.777|3.867|3.895||4.092|4.13|4.224|4.161||4.118|4.048|4.058|4.016||4.011|4.09|4.226|4.206||4.142|4.013|3.998|4.002||3.906|3.951|3.957|3.9508||3.749|3.625|3.615|3.813||3.753|3.947|3.912
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.334|4.41|4.472|4.456|4.424|4.519|4.534|4.478|4.426|4.386|4.44|4.459|4.414|4.455|4.455|4.427|4.627|4.704|4.704|4.66|4.697|4.588|4.606|4.538|4.413|4.393|4.385|4.411|4.396|4.487|4.439|4.376|4.3|4.353|4.377|4.254|4.266|4.278|4.267|4.264|4.182|4.256|4.395|4.439|4.457|4.481|4.625|4.596|4.661|4.637|4.523|4.43|4.448|4.385|4.391|4.338|4.373|4.3|4.32|4.362|4.397|4.438|4.478|4.381|4.405|4.427|4.44|4.368|4.246|4.257|4.272|4.196|4.218|4.206|4.129|4.205|4.195|4.282||4.381|4.253|4.306|4.077|3.998|3.96|3.871|3.806|3.761|3.804|3.727|3.804|3.87|3.812||3.715|3.694|3.66|3.823||3.778|3.752|3.694|3.72|3.756|3.734|3.827|3.818|3.722|3.654|3.584|3.545|3.534|3.516|||3.448|3.456|3.434|3.505|3.517|3.415|3.473|3.423|3.323|3.428|3.428|3.461|3.319|3.328|3.386|3.41|3.481|3.386|3.612|3.777|3.804|3.816|3.863|3.836|3.875|3.882|3.863|3.825|3.765|3.545|3.625|3.616|3.481|3.516|3.591|3.462|3.441|3.374|3.404|3.34|3.271|3.299|3.252|3.112|3.014|3.247|3.313|3.294|3.317|3.323|3.221|3.324|3.324|3.373|3.319|3.311|3.302|3.417|3.367|3.323|3.378|3.512|3.561|3.49|3.538|3.516|3.571|3.622|3.699|3.676|3.643|3.707|3.6525|3.671|3.594|3.561|3.596|3.581|3.362|3.296|3.319|3.262|3.198|3.161|3.11|3.043|3.057|3.107|3.128|3.086|3.084|3.131|3.091|3.095|3.074|2.948|3.148|3.201|3.241|3.19|3.103|3.32|3.345|3.362|3.345|3.45|3.516|3.641|3.597|3.486|3.497|3.486|3.486|3.488|3.43|3.599|3.592|3.643|3.841|3.984|3.947|4.021|3.911|4.176|4.018|4.437|4.508|4.448|4.234|4.206|4.022|3.897|3.882|4.053|4.081|4.033|4.537
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.124|4.166|4.164|4.105|4.117|4.146|4.173|4.125|4.042|4.002|4.037|4.068|4.132|4.156|4.144|4.119|4.263|4.298|4.202|4.266|4.242|4.26|4.244|4.18|4.095|4.012|4.003|4.104|4.051|4.133|4.046|4.023|4.009|3.979|4.032|3.999|4.047|4.001|4.007|4.024|3.901|3.94|3.953|4.009|3.982|4.034|4.184|4.206|4.315|4.218|4.055|4.003|3.982|4.019|3.98|3.849|3.938|3.909|3.922|4.012|3.919|3.957|4.055|4.021|3.953|3.937|3.929|3.941|3.957|3.961|3.956|3.793|3.775|3.731|3.597|3.597|3.627|3.661|3.722|3.761|3.672|3.647|3.637|3.62|3.568|3.476|3.469|3.467|3.399|3.359|3.415|3.468|3.474|3.391|3.315|3.34|3.369|3.433|3.253|3.438|3.344|3.327|3.455|3.484|3.48|3.521|3.505|3.468|3.411|3.338|3.241|3.248|3.176||3.175|3.227|3.225|3.244|3.294|3.336|3.33|3.35|3.297|3.227|3.249|3.242|3.337|3.298|3.311|3.442|3.322|3.452|3.372|3.456|3.674|3.678|3.696|3.77|3.844|3.934|3.832|3.883|3.886|3.889|3.885|3.883|3.921|3.825|3.788|3.789|3.82|3.815|3.761|3.801|3.708|3.612|3.651|3.527|3.504|3.429|3.477|3.55|3.597|3.566|3.525|3.394|3.394|3.479|3.465|3.411|3.415|3.637|3.604|3.596|3.528|3.641|3.759|3.7|3.708|3.848|3.832|3.961|4.056|4.053|4.053|4.057|3.834|3.837|3.833|3.805|3.733|3.712|3.573|3.472|3.453|3.385|3.381|3.378|3.339|3.365|3.294|3.341|3.381|3.343|3.445|3.511|3.634|3.566|3.603|3.53|3.588|3.574|3.599|3.641|3.648|3.602|3.712|3.735|3.679|3.575|3.848|3.958|3.998|3.897|3.916|3.877|3.765|3.825|3.775|3.779|3.882|3.96|4.162|4.224|4.152|4.032|3.941|3.983|4.06|4.041|3.972|4.019|3.945|3.911|3.856|3.791|3.683|3.698|3.911|3.973|3.905|4.091
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.652|2.644|2.64|2.61|2.575|2.664|2.601|2.581|2.553|2.476|2.547|2.527|2.536|2.557|2.513|2.521|2.641|2.691|2.622|2.684|2.713|2.68|2.652|2.629|2.597|2.494|2.42|2.526|2.511|2.572|2.526|2.511|2.456|2.493|2.488|2.425|2.396|2.411|2.451|2.457|2.393|2.297|2.43|2.474|2.461|2.551|2.636|2.613|2.648|2.622|2.519|2.449|2.433|2.401|2.404|2.343|2.372|2.313|2.351|2.476|2.407|2.408|2.509|2.45|2.508|2.48|2.445|2.357|2.389|2.417|2.463|2.356|2.403|2.347|2.259|2.289|2.287|2.426|2.526|2.533|2.484|2.444|2.46|2.432|2.457|2.35|2.337|2.291|2.307|2.233|2.296|2.351|2.322|2.276|2.191|2.243|2.272|2.41|2.313|2.427|2.416|2.369|2.478|2.477|2.443|2.499|2.477|2.48|2.435|2.382|2.368|2.309|2.258|2.1875|2.188|2.194|2.265|2.259|2.316|2.348|2.293|2.324|2.258|2.126|2.159|2.274|2.277|2.127|1.976|2.273|2.256|2.434|2.252|2.451|2.524|2.661|2.706|2.732|2.671|2.738|2.728|2.688|2.581|2.536|2.449|2.532|2.548|2.466|2.444|2.515|2.465|2.424|2.35|2.349|2.341|2.33|2.346|2.282|2.195|2.081|2.27|2.271|2.307|2.207|2.233|2.155|2.161|2.2|2.171|2.075|2.022|2.071|2.191|2.172|2.1|2.16|2.266|2.25|2.21|2.298|2.281|2.362|2.448|2.55|2.469|2.497|2.515|2.418|2.3855|2.361|2.302|2.303|2.224|2.168|2.103|1.957|1.906|1.951|1.932|1.819|1.786|1.783|1.891|1.858|1.826|1.863|1.918|1.956|1.981|1.867|1.908|1.985|1.997|2.006|2.019|1.998|2.109|2.145|2.166|2.003|2.157|2.27|2.343|2.295|2.241|2.143|2.136|2.108|2.098|1.963|2.148|2.168|2.279|2.35|2.494|2.375|2.285|2.273|2.344|2.286|2.328|2.339|2.329|2.186|2.086|2.017|1.871|1.914|2.114|2.206|2.233|2.231
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.188|3.198|3.18|3.176|3.103|3.185|3.145|3.118|3.085|3.001|3.083|3.078|3.058|3.078|3.076|3.014|3.159|3.239|3.2|3.178|3.255|3.216|3.197|3.16|3.115|3.057|2.997|3.069|3.09|3.155|3.112|3.082|3.019|3.059|3.117|2.979|2.972|2.993|2.999|3.007|2.953|2.849|2.986|3.026|3.017|3.074|3.176|3.175|3.203|3.177|3.074|3.002|2.992|2.928|2.958|2.868|2.885|2.865|2.888|2.95|2.95|2.973|3.019|2.947|3.048|3.028|2.98|2.914|2.925|2.959|3.045|2.898|2.953|2.914|2.817|2.86|2.851|2.998|3.1|3.123|3.065|3.064|3.04|3.018|3.058|2.945|2.915|2.848|2.892|2.811|2.855|2.948|2.906|2.874|2.841|2.847|2.856|2.993|2.8835|3.007|2.995|2.941|3.047|3.024|2.94|2.99|3.031|2.981|2.928|2.89|2.868|2.809|2.776||2.7065|2.71|2.798|2.777|2.829|2.863|2.784|2.837|2.8|2.707|2.687|2.759|2.86|2.652|2.549|2.816|2.812|3.008|2.761|2.987|3.019|3.185|3.216|3.199|3.147|3.237|3.249|3.162|3.073|3.01|2.908|3.024|3.018|2.948|2.917|2.983|2.929|2.872|2.799|2.842|2.831|2.787|2.803|2.744|2.694|2.533|2.699|2.726|2.772|2.678|2.707|2.613|2.599|2.65|2.631|2.505|2.442|2.494|2.667|2.627|2.605|2.654|2.762|2.757|2.738|2.795|2.795|2.89|3.016|3.096|3.012|3.042|3.051|2.974|2.926|2.9|2.832|2.84|2.816|2.671|2.635|2.473|2.369|2.439|2.403|2.291|2.247|2.212|2.334|2.33|2.266|2.313|2.408|2.553|2.544|2.299|2.323|2.472|2.474|2.476|2.48|2.47|2.611|2.651|2.668|2.528|2.671|2.861|2.861|2.848|2.794|2.811|2.672|2.655|2.631|2.497|2.675|2.716|2.792|2.88|3.032|2.999|2.879|2.833|2.896|2.788|2.932|2.911|2.897|2.804|2.739|2.627|2.478|2.481|2.722|2.771|2.814|2.859
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.708|0.709|0.708|0.695|0.655|0.662|0.666|0.656|0.65|0.648|0.661|0.645|0.667|0.665|0.662|0.67|0.669|0.663|0.633|0.644|0.629|0.631|0.624|0.62|0.5965|0.586|0.596|0.637|0.634|0.651|0.654|0.605|0.603|0.573|0.516|0.464|0.467|0.462|0.445|0.48|0.466|0.463|0.485|0.4715|0.472|0.471|0.455|0.462|0.466|0.432|0.388|0.4|0.404|0.397|0.39|0.378|0.381|0.359|0.362|0.385|0.371|0.382|0.398|0.403|0.437|0.424|0.431|0.423|0.427|0.433|0.435|0.419|0.434|0.423|0.409|0.433|0.424|0.424|0.425|0.459|0.415|0.399|0.392|0.399|0.408|0.376|0.403|0.415|0.399|0.383|0.414|0.427|0.422|0.41|0.4145|||0.415|0.38|0.476|0.466|0.463|0.47|0.475|0.472|0.468|0.473|0.489|0.473|0.469|0.458|0.467|0.457|0.472|0.469|0.467|0.467|0.361|0.354|0.321|0.321|0.305|0.336|0.288|0.298|0.314|0.248|0.2325|0.243|0.306|0.244|0.323|0.206|0.365|0.501|0.501|0.5|0.506|0.503|0.504|0.506|0.501|0.5|0.502|0.502|0.4995|0.506|0.501|0.501|0.507|0.501|0.5|0.501|0.5|0.496|0.491|0.491|0.501|0.492|0.495|0.469|0.488|0.48|0.478|0.477|0.439|0.405|0.38|0.399|0.414|0.421|0.508|0.501|0.511|0.511|0.505|0.501|0.5|0.497|0.5|0.458|0.427|0.417||0.441|0.455|0.468|0.446|0.381|0.395|0.48|0.417|0.255|0.255|0.254|0.252|0.25|0.25|0.252|0.25|0.25|0.25|0.254|0.253|0.25|0.25|0.251|0.25|0.25|0.249|0.244|0.239|0.248|0.25|0.245|0.243|0.24|0.244|0.24|0.239|0.25|0.25|0.254|0.253|0.251|0.246|0.25|0.246|0.246|0.249|0.25|0.25|0.254|0.251|0.251|0.255|0.252|0.253|0.25|0.25|0.25|0.25|0.251|0.246|0.25|0.248|0.248|0.237|0.248|0.251|0.244|0.251
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|10.44|10.405|10.4|10.39|10.375|10.385|10.41|10.41|10.335|10.3|10.275|10.205|10.165|10.16|10.21|10.2|10.29|10.475|10.535|10.47|10.42|10.345|10.355|10.33|10.165|10.12||10.215|10.245|10.26|10.44|10.37|10.33|10.215|10.185|10.215|10.255|10.285|10.26|10.335|10.355|10.305|10.325|10.445|10.475|10.385|10.46|10.725|10.805|10.77|10.695|10.515|10.54|10.51|10.51|10.495|10.48|10.52|10.605|10.675|10.69|10.72|10.825|10.78||10.74|10.705|10.715|10.765|10.82|10.83|10.93|10.965|11.12|11.25|11.24|11.3|11.315|11.12|11.115|11.165|11.045|11.235|11.25|11.18|11.165|11.055|10.755|10.745|10.94|10.88|10.56|10.33|10.16|10.13|10.09|10.125|10.195||10.18||10.205|10.225|10.18|10.12|10.07|10.115|10.05|10.05|9.945|9.885|9.905|9.94|||9.83|9.78|9.88|9.865|9.83|9.9|9.815|9.89|9.925|9.935|9.95|9.995||9.975|10.035|10.1|10.045|10.015|10.025|10.155|10.195|10.165|10.17|10.115|10.14|10.175|10.09|10.11|10.065|10.13|10.115|10.155|10.255|10.19|10.115|10.025|9.98|9.84|9.85|9.865|9.76|9.775|9.76|9.7|9.585|9.5|9.605|9.675|9.69|9.665|9.64|9.64|9.745|9.78|9.79|9.74|9.655|9.86|9.85|9.765|9.825|9.895|9.85|9.74|10|10.06|10.01|10.075||10.185|10.255|10.24|||10.17|10.17|10.21|10.155|10.14||10.215|10.26|10.37|10.505|10.47|10.42|10.51|10.605|10.605|10.805|10.94|10.285|10.23|10.275|10.22|10.155|10.195|10.285|10.395|10.395|10.44|10.345|10.255|10.205|10.19|10.28|10.5|10.53|10.55|10.625|10.795|10.72|10.81|10.86|10.74|10.67|10.73|10.87|11.05|11.025|10.945|10.87|10.805|10.78|10.82|10.845|10.83|10.74|10.72|10.635|10.645|10.715|10.64|10.68|10.89|10.99|10.81
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|1.045|1.11|1.129|1.076|1.007|1.048|0.988|0.96|0.958|0.923|0.958|0.985|0.964|0.994|1.025|0.973|1.019|1.063|1.049|1.042|1.082|1.055|1.076|1.074|1.065|0.998|0.978|0.988|1.03|1.063|1.037|1.005||1.005|1.06|0.978|0.942|0.984|0.98|0.955|0.942|0.884|0.955|1.007|1.023|1.045|1.117|1.094|1.093|1.092|0.965|0.939|0.964|0.994|1.014|0.95|0.927|0.921|0.964|1.026|0.978|1.043|1.029|1.015|1.137|1.126|0.983|0.925|0.971|0.974|0.966|0.96|1.046|1.005|0.906|0.963|0.969|1.009||1.123|1.034|1.033|1.033|1.046|1.019||0.99|0.988|1.023|1.038|1.047|1.133|1.139|1.129|1.085|1.122|1.047|1.147||1.158|1.134|1.079|1.147|1.076|1.105|1.166|1.15|1.12|1.08|1.087|0.997|1.217|1.206|||1.176|1.268|1.226|1.272|1.214|1.194|1.16|1.238|1.205|1.141|1.089|1.161|0.973|0.966|1.058|1.134|1.274|1.125|1.333|1.318|1.456|1.541|1.515|1.484|1.525|1.527|1.491|1.43|1.434|1.434|1.479|1.451|1.439|1.407|1.39|1.389|1.388|1.388|1.388|1.359|1.346|1.37|1.311|1.259|1.118|1.201|1.29|1.286|1.282|1.3|1.258|1.207|1.296|1.25|1.089|1.082|1.072|1.183|1.132|1.156|1.244|1.379|1.344|1.324|1.46|1.382|1.453|1.595||1.515|1.555|1.574|1.541||1.489|1.47|1.423|1.345|1.26|1.243|1.178|1.17|1.27|1.202|1.095|1.063|0.974|1.105|1.056|1.055|1.094|1.074|1.015|1.027|0.954|0.963|1.029|1.045|1.036|1.057|1.028|1.126|1.122|1.098|1.009|1.091|1.139|1.222|1.226|1.199|1.276|1.163|1.113|1.147|1.046|1.194|1.216|1.257|1.291|1.398|1.338|1.282|1.285|1.314|1.279|1.447|1.491|1.475|1.376|1.287|1.161|1.005|1.078|1.241|1.285|1.422|1.569
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.446|4.43|4.411|4.384|4.307|4.399|4.352|4.325|4.252|4.158|4.198|4.22|4.203|4.231|4.207|4.121|4.294|4.357|4.357|4.325|4.411|4.352|4.314|4.262|4.192|4.158|4.115|4.179|4.231|4.295|4.234|4.168|4.097|4.148|4.169|4.071|4.08|4.071|4.084|4.1|4.085|3.956|4.109|4.157|4.164|4.231|4.387|4.355|4.379|4.365|4.22|4.211|4.161|4.055|4.108|4.008|3.996|3.978|3.997|4.1|4.049|4.074|4.1|4.03|4.154|4.155|4.103|4.065|4.111|4.19|4.316|4.163|4.161|4.035|4.089|4.089|4.085|4.281|4.371|4.396|4.346|4.368|4.335|4.27|4.339|4.211|4.206|4.149|4.192|4.15|4.182|4.283|4.239|4.195|4.154|4.143|4.16|4.272|4.202|4.374|4.301|4.271|4.373|4.333|4.281|4.323|4.354|4.31|4.283|4.235|4.188|4.167|4.13|4.0285|4.012|4.045|4.149|4.118|4.137|4.235|4.09|4.15|4.112|4.043|4.117|4.117|4.165|4.005|3.983|4.14|4.166|4.319|4.181|4.286|4.322|4.471|4.561|4.569|4.459|4.598|4.645|4.545|4.521|4.404|4.341|4.468|4.471|4.351|4.275|4.459|4.308|4.222|4.135|4.246|4.202|4.184|4.206|4.174|4.094|3.937|4.221|4.255|4.248|4.2|4.189|4.082|4.133|3.998|4.028|3.808|3.76|3.875|4.05|3.99|3.977|4|4.17|4.238|4.286|4.311|4.34|4.347|4.596|4.68|4.558|4.624|4.612|4.533|4.5035|4.479|4.428|4.455|4.482|4.33|4.316|3.908|3.783|3.832|3.817|3.733|3.617|3.587|3.77|3.775|3.705|3.773|3.89|3.849|3.846|3.733|3.751|3.937|3.954|3.892|3.938|3.895|4.047|4.141|4.215|4.05|4.28|4.321|4.51|4.509|4.411|4.447|4.277|4.277|4.199|4.089|4.373|4.374|4.464|4.637|4.836|4.852|4.725|4.681|4.728|4.564|4.793|4.712|4.719|4.768|4.606|4.487|4.247|4.151|4.583|4.543|4.611|4.807
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.713|3.714|3.695|3.674|3.616|3.699|3.668|3.634|3.583|3.506|3.564|3.579|3.55|3.577|3.566|3.496|3.661|3.739|3.7|3.663|3.753|3.693|3.681|3.643|3.592|3.547|3.499|3.559|3.594|3.667|3.615|3.558|3.504|3.545|3.576|3.478|3.462|3.47|3.474|3.479|3.435|3.335|3.472|3.52|3.515|3.556|3.682|3.659|3.696|3.682|3.571|3.536|3.448|3.368|3.414|3.317|3.323|3.297|3.33|3.419|3.361|3.381|3.414|3.354|3.472|3.455|3.397|3.337|3.353|3.413|3.494|3.359|3.388|3.362|3.288|3.35|3.321|3.491|3.589|3.59|3.546|3.553|3.526|3.473|3.533|3.427|3.401|3.338|3.385|3.328|3.349|3.453|3.404|3.374|3.334|3.33|3.318|3.444|3.355|3.515|3.467|3.414|3.525|3.501|3.461|3.5|3.543|3.509|3.475|3.429|3.381|3.351|3.308|3.225|3.2325|3.229|3.316|3.295|3.34|3.408|3.284|3.345|3.316|3.234|3.195|3.309|3.372|3.199|3.115|3.335|3.366|3.539|3.321|3.496|3.541|3.708|3.75|3.751|3.681|3.786|3.804|3.739|3.679|3.57|3.493|3.594|3.6|3.52|3.482|3.605|3.502|3.44|3.355|3.414|3.374|3.344|3.358|3.313|3.247|3.079|3.284|3.31|3.303|3.223|3.241|3.141|3.124|3.189|3.194|3.044|2.994|3.049|3.185|3.151|3.129|3.163|3.286|3.312|3.318|3.349|3.346|3.352|3.543|3.626|3.531|3.564|3.567|3.506|3.4585|3.435|3.39|3.394|3.389|3.276|3.261|3.011|2.918|2.972|2.943|2.772|2.772|2.751|2.888|2.878|2.819|2.864|2.963|2.936|2.922|2.848|2.844|2.996|3.005|3.003|3.04|2.984|3.123|3.165|3.204|3.09|3.216|3.3|3.408|3.419|3.314|3.363|3.209|3.207|3.172|3.075|3.248|3.248|3.335|3.471|3.601|3.604|3.485|3.465|3.467|3.338|3.501|3.501|3.507|3.426|3.355|3.255|3.089|2.988|3.336|3.364|3.364|3.48
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.987|3.001|2.981|2.972|2.922|2.99|2.954|2.924|2.884|2.817|2.889|2.907|2.868|2.894|2.879|2.818|2.977|2.994|2.994|2.952|3.041|2.99|3|2.967|2.913|2.855|2.802|2.862|2.894|2.962|2.905|2.864|2.818|2.848|2.889|2.779|2.772|2.785|2.793|2.805|2.75|2.665|2.781|2.834|2.84|2.866|2.981|2.976|3.011|2.97|2.871|2.812|2.8|2.73|2.77|2.682|2.704|2.672|2.72|2.822|2.769|2.781|2.829|2.75|2.876|2.834|2.79|2.735|2.738|2.783|2.84|2.714|2.749|2.736|2.626|2.672|2.638|2.78|2.897|2.892|2.856|2.872|2.85|2.802|2.839|2.745|2.708|2.641|2.684|2.627|2.643|2.742|2.696|2.661|2.615|2.638|2.636|2.766|2.6895|2.829|2.782|2.714|2.851|2.826|2.79|2.823|2.869|2.853|2.814|2.768|2.71|2.666|2.635|2.543|2.543|2.558|2.636|2.621|2.679|2.718|2.608|2.673|2.649|2.555|2.507|2.646|2.706|2.556|2.367|2.625|2.645|2.847|2.578|2.822|2.841|3.004|3.033|3.04|2.983|3.055|3.06|3.027|2.951|2.829|2.757|2.84|2.819|2.756|2.723|2.836|2.741|2.712|2.62|2.668|2.636|2.605|2.635|2.594|2.533|2.401|2.568|2.594|2.588|2.518|2.554|2.463|2.458|2.5|2.497|2.384|2.313|2.371|2.506|2.457|2.44|2.473|2.596|2.609|2.607|2.638|2.644|2.638|2.81|2.882|2.805|2.821|2.841|2.776||2.691|2.641|2.631|2.62|2.504|2.447|2.263|2.183|2.236|2.211|2.079|2.079|2.062|2.185|2.161|2.109|2.149|2.25|2.23|2.221|2.174|2.151|2.282|2.3|2.307|2.314|2.257|2.404|2.422|2.451|2.332|2.451|2.5|2.633|2.627|2.522|2.556|2.421|2.413|2.381|2.316|2.454|2.449|2.551|2.642|2.79|2.766|2.629|2.607|2.618|2.487|2.667|2.667|2.648|2.522|2.47|2.372|2.23|2.161|2.451|2.454|2.506|2.602
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.243|3.25|3.232|3.243|3.166|3.257|3.214|3.192|3.153|3.069|3.15|3.165|3.123|3.141|3.162|3.094|3.239|3.302|3.273|3.251|3.317|3.278|3.271|3.233|3.175|3.117|3.061|3.149|3.15|3.236|3.184|3.154|3.105|3.14|3.19|3.068|3.048|3.084|3.079|3.097|3.037|2.932|3.079|3.118|3.11|3.17|3.27|3.258|3.297|3.266|3.157|3.097|3.099|3.041|3.069|2.979|3.004|2.986|2.99|3.101|3.057|3.076|3.121|3.055|3.178|3.151|3.097|3.025|3.049|3.071|3.15|3.008|3.074|3.039|2.947|2.963|2.95|3.105|3.186|3.204|3.172|3.171|3.147|3.126|3.163|3.049|3.013|2.95|2.991|2.916|2.952|3.047|2.977|2.958|2.905|2.913|2.939|3.074|2.966|3.103|3.088|3.023|3.124|3.105|3.074|3.119|3.168|3.125|3.073|3.033|3.03|2.952|2.922|2.8295|2.835|2.861|2.94|2.922|2.973|3.017|2.946|2.969|2.934|2.839|2.822|2.894|3|2.778|2.679|2.957|2.985|3.158|2.891|3.112|3.173|3.324|3.364|3.37|3.305|3.405|3.416|3.331|3.241|3.181|3.082|3.204|3.179|3.117|3.084|3.146|3.094|3.039|2.946|3.001|2.987|2.956|2.986|2.922|2.871|2.725|2.887|2.89|2.941|2.79|2.82|2.735|2.713|2.771|2.75|2.623|2.561|2.613|2.779|2.744|2.73|2.776|2.882|2.862|2.861|2.908|2.878|3.016|3.062|3.178|3.078|3.148|3.128|3.05||2.985|2.915|2.941|2.913|2.791|2.749|2.595|2.489|2.578|2.546|2.43|2.373|2.363|2.487|2.474|2.4|2.449|2.523|2.521|2.506|2.445|2.437|2.59|2.597|2.596|2.616|2.591|2.728|2.755|2.788|2.673|2.811|2.917|3.02|3.005|2.941|2.964|2.829|2.802|2.783|2.691|2.874|2.908|2.97|3.043|3.198|3.153|3.041|2.989|3.018|2.906|3.045|3.058|3.014|2.868|2.818|2.698|2.555|2.602|2.81|2.85|2.875|2.883
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.308|3.301|3.304|3.296|3.219|3.307|3.244|3.214|3.173|3.133|3.187|3.193|3.188|3.217|3.192|3.119|3.276|3.347|3.303|3.292|3.367|3.32|3.345|3.307|3.229|3.193|3.116|3.165|3.208|3.273|3.218|3.175|3.123|3.174|3.236|3.102|3.085|3.097|3.136|3.145|3.069|2.97|3.115|3.142|3.146|3.172|3.292|3.279|3.308|3.284|3.18|3.126|3.106|3.037|3.086|3.015|3.014|2.988|3.041|3.126|3.069|3.08|3.122|3.065|3.184|3.177|3.128|3.04|3.046|3.1|3.185|3.031|3.062|3.037|2.942|2.986|2.959|3.103|3.217|3.227|3.195|3.207|3.176|3.13|3.182|3.078|3.045|2.975|3.013|2.948|2.974|3.061|3.016|2.979|2.942|2.953|2.958|3.097|2.983|3.141|3.096|3.046|3.182|3.148|3.104|3.147|3.187|3.149|3.112|3.075|3.02|2.989|2.947|2.853|2.8775|2.875|2.961|2.932|2.985|3.055|2.921|3.003|2.958|2.879|2.842|2.967|3.042|2.867|2.728|2.981|2.98|3.184|2.93|3.141|3.202|3.359|3.377|3.404|3.331|3.396|3.426|3.382|3.321|3.188|3.124|3.206|3.195|3.131|3.079|3.204|3.089|3.053|2.952|3.012|2.995|2.948|2.973|2.934|2.873|2.732|2.888|2.922|2.923|2.884|2.885|2.781|2.773|2.814|2.827|2.593|2.543|2.611|2.738|2.698|2.671|2.727|2.846|2.874|2.851|2.886|2.892|2.888|3.096|3.156|3.073|3.126|3.108|3.047|2.99|2.969|2.91|2.908|2.913|2.79|2.754|2.54|2.467|2.512|2.487|2.341|2.341|2.339|2.432|2.394|2.34|2.391|2.5|2.471|2.466|2.401|2.372|2.524|2.522|2.525|2.573|2.534|2.679|2.708|2.744|2.632|2.76|2.793|2.921|2.931|2.83|2.852|2.727|2.72|2.697|2.607|2.756|2.767|2.834|2.947|3.098|3.082|2.967|2.944|2.952|2.81|2.969|2.969|2.971|2.865|2.803|2.699|2.559|2.476|2.794|2.816|2.816|2.928
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.013|5.01|5.023|4.963|5.028|5.038|5.008|4.94|4.855|4.9|4.963|5.023|5.048|5.05|5.005|5.105|5.178|5.08|5.055|5.083|4.99|4.978|4.923|4.865|4.808|4.795|4.81|4.775|4.848|4.78|4.77|4.748|4.715|4.765|4.678|4.665|4.643|4.615|4.65|4.565|4.53|4.52|4.538|4.59|4.617|4.7|4.793|4.915|4.87|4.743|4.698|4.668|4.608|4.65|4.605|4.578|4.548|4.53|4.573|4.543|4.515|4.483|4.45|4.525|4.553|4.573|4.525|4.55|4.545|4.585|4.47|4.458|4.368|4.3905|4.358|4.323|4.345|4.408|4.44|4.405|4.378|4.495|4.415|4.438|4.335|4.233|4.16|4.08|4.04|4.143|4.185|4.195|4.168|4.11|4.14|4.158|4.16|4.075|4.11|4.088|4.065|4.165|4.1825|4.16|4.258|4.323|4.28|4.125|4.13|4.078|4.04|4|3.96|3.9735||4.04|4.105|4.138|4.185|4.228|4.17|4.105|4.055|4.15|4.2|4.23|4.14|4.24|4.408|4.358|4.47|4.293|4.395|4.48|4.565|4.643|4.648|4.65|4.725|4.645|4.56|4.59|4.673|4.64|4.655|4.52|4.413|4.368|4.383|4.365|4.315|4.31|4.303|4.205|4.188|4.155|4.1|3.95|3.9635|4.085|4.195|4.195|4.155|4.14|4.078|4.113|4.123|4.093|4.038|3.96|4.103|4.115|4.09|4.075|4.1|4.238|4.25|4.25|4.355|4.35|4.395|4.503|4.5285|||4.54|4.39|4.4125|||4.39|4.375|4.28|4.308|4.315|4.165|4.165|4.13|4.13|4.05|4.093|4.033|4|4.01|4.105|4.1|4.105|4.055|4.143|4.15|4.235|4.185|4.22|4.203|4.17|4.248|4.263|4.318|4.27|4.443|4.605|4.693|4.583|4.57|4.568|4.465|4.31|4.198|4.265|4.328|4.485|4.578|4.655|4.6855|4.66|4.673|4.548|4.518|4.485|4.475|4.475|4.485|4.373|4.268|4.155|4.043|4.15|4.275|4.295|4.198|4.333|4.28
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.693|3.713|3.686|3.698|3.643|3.665|3.674|3.587||3.575|3.552|3.621|3.676|3.7|3.71|3.666|3.747|3.748|3.758|3.754|3.813|3.731|3.708|3.662|3.598|3.537|3.502|3.529||3.701|3.644|3.591|3.514|3.546|3.597|3.483|3.524|3.515|3.413|3.48|3.394|3.385|3.35|3.375|3.341|3.435|3.527|3.518|3.585|3.5|3.433|3.323|3.271||3.365|3.234|3.302|3.307|3.363|3.457|3.406|3.344|3.414|3.36|3.351|3.43|3.461|3.33|3.381|3.42|3.44|3.27|3.273|3.254|3.169|3.207|3.25|3.317|3.366|3.304|3.285|3.206|3.149||3.202|3.112|3.059|2.924|2.919|2.863|2.876|2.962|2.958|2.906|2.805|2.775|2.832|2.981|2.86|2.884|2.866|2.81|2.918|2.94|2.973|3.071|3.067|3.107|3.036|2.961|2.894|2.926|2.907|2.807||2.801|2.771|2.875|2.917|2.976|2.93|2.96|2.899|2.761|2.689|2.738|2.903|2.825|2.788|2.927|2.796|2.902|2.78|2.739|3.172|3.269|3.326|3.313|3.354|3.455|3.447|3.359|3.409|3.396|3.349|3.386|3.425|3.294||3.325|3.271|3.196|3.123|3.147|3.077|3.027|3.064|3.066|2.938|2.821|2.845|2.927|2.899|2.931|2.872|2.809|2.857|2.89|2.866|2.794|2.701|2.867|2.871|2.873|2.904|2.992|3.124|3.096|3.104|3.192|3.161|3.207|3.305||3.27|3.301|3.178|||3.103|3.038|3.004|2.92|2.834|2.823|2.819|2.869|2.913|2.903|2.777|2.783|2.795|2.792|2.813|2.853|2.948|2.967|2.961|2.957|2.951|2.973|3.035|3.098|3.105|3.15|3.081|3.14|3.18|3.164||3.4|3.505|3.602|3.529|3.439|3.347|3.271|3.277|3.231|3.213|3.306|3.499|3.595|3.635|3.75|3.567|3.369|3.444|3.511|3.441|3.448|3.498|3.407||3.348|3.299|3.144|3.131|3.189||3.102|3.341
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.157|7.19|7.222|7.188|7.183|7.229|7.217|7.21|7.192|7.174|7.177|7.153|7.178|7.212|7.241|7.178|7.222|7.244|7.233|7.24|7.252|||7.226|7.179|7.193|7.171|7.186|7.17|7.201|7.178|7.185|7.186|7.179|7.154|7.089|7.106|7.091|7.082|7.099|7.081|7.062|7.084|7.11|7.06|7.099|7.091|7.12|7.168|7.171|7.132|7.122|7.127|7.113|7.091||7.065|7.091|7.077|7.095|7.063|7.063|7.063|7.055|7.041|7.027|7.02|6.998|7.048|7.012|7.006|6.984|6.999|7.005|6.992|7.019|7.027|7.034|7.02|7.026|7.013|7.009|7.005|6.989|7.013|6.985|6.992|7.028|7.042|7.027|7.021|7.056|7.07|7.049||7.011|7.085|7.135||7.131|7.128|7.143|7.088|7.161|7.237|7.237|7.224|7.276|7.251||7.204|7.243|7.255|7.258||7.285|7.297||7.37|7.339||7.335|7.325|7.331|7.348|7.34||7.375|7.341|7.372|7.354|7.408|7.392|7.393|7.426|7.465|7.455||7.4|7.453|7.456|7.468|7.446|7.453|7.39|7.431|7.403|7.393|7.386|7.405|7.363|7.378|7.408|7.387|7.356|7.343|7.33|7.332|7.309|7.287|7.255|7.416|7.405|7.392|7.376||7.344|7.362|7.366|7.332|7.299|7.325|7.345|7.326|7.266|7.295|7.332|7.332|7.338|7.358|7.317|7.317|7.338|7.346|7.313|7.334|7.339|7.324|7.337|7.338|7.3|7.316|7.328|7.302|7.302|7.233|7.236|7.258|7.328|7.298|7.256|7.258|7.242|7.237|7.2|7.255|7.306|7.294|7.272|7.272|7.264|7.282|7.33|7.338|7.314|7.25|7.272|7.295|7.338|7.272|7.381|7.425||7.484|7.497|7.44|7.421|7.435|7.432|7.45|7.41||7.505||7.541|7.505|7.439|7.417|7.461|7.469|7.446|7.433|7.532|7.498|7.49|7.49||7.454|7.403|7.423|7.294|7.351
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3.281|3.277|3.273|3.228|3.25|3.224|3.186|3.108|3.151||3.183|3.19|3.288|3.3|3.241|3.256|3.267|3.233|3.228|3.198|3.144|3.154|3.129|3.072|3.042|3.021|3.0315|3.058|3.09|3.087|3.023|3.032|3.052|3.046|2.972|2.999|2.987|2.959|2.984|2.972|2.945|2.967|3.038|3.058|3.07|3.175|3.201|3.241|3.191|3.124|3.044|3.05|3.048|3.071|3.022||2.974|2.974|3.003|2.994|2.974|3.02|3.024|2.998|3.026|3.008|2.971|3.02|2.98|2.931|2.914|2.9|2.896|2.891|2.8575|2.849|2.891|2.952|3|3.036|3.006|2.985|2.88|2.841|2.8|2.776|2.745|2.777|2.73|2.711|2.79|2.77|2.71|2.67|2.694|2.718|2.799|2.764||2.744|2.748|2.82|2.866|2.857|2.848|2.879|2.854|2.807|2.782|2.752|2.781|2.764|2.793|2.757||2.806|2.871|2.877|2.944|2.978|2.943|2.874|2.901|2.832|2.832|2.76|2.928|2.884|2.944|2.936|3.043|2.94|3.006|3.232|3.398|3.378|3.328|3.326|3.356|3.439|3.321|3.345|3.382|3.273|3.286|3.246|3.211|3.239|3.243|3.185|3.199|3.148|3.168|3.118|3.124|3.058|3.046|3.065|2.92|2.894|2.936|2.996|2.951|2.868|2.795|2.797|2.841|||2.815|2.894|2.888|2.829|2.802|2.84|2.863|2.908|2.897|2.945|2.98|3.054|3.121|3.089||3.103|3.075|2.955|2.932||2.905|2.904|2.897|2.87|2.884|2.965|2.972|3.008|3.003|2.955|2.934|3.035|3.035|3.014|2.993|3.035|3.075|3.05|2.982|3.002|3.038|3.101|3.127|3.143|3.112|3.143|3.234|3.254|3.339|3.366|3.48|3.49|3.53|3.506|3.497|3.479|3.446|3.411|3.44|3.398|3.464|3.478|3.521|3.627||3.565|3.544|3.536|3.509|3.504|3.52|3.537|3.534|3.448|3.428|3.385|3.334|3.283|3.374|3.484|3.495|3.467|3.36
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.928|3.96|3.973|3.951|3.93|3.935|3.928|3.884|3.819|3.791|3.819|3.808|3.846|3.918|3.883|3.87|3.967|3.983|3.925|3.952|3.93|3.885|3.9|3.872|3.828|3.789|3.732|3.797|3.8|3.876|3.824|3.764|3.734|3.743|3.725|3.663|3.686|3.646|3.635|3.64|3.597|3.638|3.665|3.675|3.623|3.695|3.75|3.816|3.79|3.775|3.698|3.615|3.598|3.676|3.7|3.593|3.618|3.592|3.65|3.677|3.605|3.621|3.684|3.651|3.642|3.605|3.645|3.559|3.581|3.596|3.608|3.542|3.55|3.544|3.513|3.539|3.608|3.635|3.645|3.66|3.527|3.474|3.411|3.423|3.426|3.352|3.327|3.344|3.321|3.281|3.301|3.33|3.336|3.309|3.277|3.264|3.34|3.396|3.367|3.4|3.307|3.274|3.275|3.3|3.411|3.383|3.377|3.382|3.345|3.308|3.257|3.245|3.23|3.313|3.272|3.295|3.268|3.326|3.35|3.34|3.283|3.291|3.279|3.209|3.251|3.27|3.299|3.334|3.39|3.44|3.309|3.386|3.301|3.482|3.659|3.707|3.701|3.72|3.722|3.882|3.76|3.76|3.625|3.579|3.57|3.641|3.689|3.628|3.583|3.55|3.498|3.421|3.399|3.414|3.391|3.313|3.292|3.36|3.296|3.23|3.205|3.273|3.27|3.302|3.272|3.214|3.279|3.272|3.272|3.274|3.26|3.421|3.352|3.34|3.347|3.398|3.471|3.468|3.47|3.579|3.583|3.659|3.752|3.794|3.735|3.729|3.707|3.62|3.574|3.508|3.545|3.598|3.458|3.358|3.398|3.426|3.456|3.46|3.507|3.523|3.498|3.527|3.567|3.574|3.619|3.619|3.69|3.615|3.629|3.64|3.7|3.76|3.768|3.836|3.881|3.8|3.851|3.9|3.916|3.884|4.135|4.193|4.253|4.21|4.19|4.211|4.166|4.243|4.209|4.232|4.232|4.307|4.544|4.54|4.488|4.331|4.309|4.245|4.277|4.266|4.132|4.295|4.305|4.21|4.191|4.155|3.987|4.044|4.082|4.134|4.139|4.31
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.646|2.659|2.665|2.673|2.675|2.676|2.644|2.66|2.656|2.594|2.591|2.6|2.59|2.62|2.555|2.555|2.556|2.543|2.61|2.615|2.605|2.63|2.668|2.687|2.694|2.69|2.69|2.681|2.694|2.785|2.755|2.755|2.811|2.78|2.736|2.797|2.792|2.695|2.74|2.713|2.72|2.757|2.73|2.745|2.735|2.715|2.77|2.738|2.743|2.81|2.81|2.77|2.78|2.7|2.8|2.76|2.765|2.764|2.739|2.7225||2.805|2.808|2.72|2.712|2.701|2.713|2.754|2.747|2.774|2.763|2.774|2.773|2.763|2.801|2.785|2.739|2.759|2.819|2.743|2.777|2.765|2.772|2.83|2.778|2.78|2.73|2.788|2.775|2.78|2.795|2.78|2.823|2.8|2.81|2.878||||2.83|2.875|2.885|2.887|2.925|2.882|2.903|2.933|2.893|2.898|2.88|2.87|2.89|2.9|2.906|2.92|2.958||2.93|2.913|2.93|2.9|2.926|2.88|2.938|2.935|2.928|2.88|2.87|2.9|2.925|2.92|2.928|2.91|2.933|2.911|2.916|2.913|2.918|2.9|2.99|2.928|2.918|2.92|2.91|2.943|2.955|2.929|2.965|2.98|2.925|2.97|2.92|3.02|3|2.94|2.93|2.945|2.945|2.943|2.96|2.97|2.966|3.06|3.021|2.971|||||3.005|3.023|3|3.035|3.007|2.98|2.933|2.951|2.965|2.965|2.91|2.884|2.897|2.947||2.901|2.918|2.948|2.909|2.938|2.909|2.927|2.936|2.918|2.993|2.943|2.913|2.954|2.923|3.025|2.95|2.932|2.984|2.935|2.95|2.937|2.932|2.943|2.88|2.925|2.828|2.803|2.84|2.857|2.87|2.85|2.838|2.861|2.848|2.785|2.7|2.738|2.713|2.745|2.693|2.688|2.684|2.71|2.67|2.71|2.746|2.778|2.732|2.737|2.81|2.79|2.748|2.78|2.731|2.74|2.762|2.763|2.78|2.791|2.799|2.768||||2.764|2.79|2.759|2.739
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|7628.3799|7628.3799|7494.5142|7616.5679|7577.1958|7894.1431|7790.791|7903.9858|7763.7222|7751.6641|7948.2798|7899.064|7825.2412|7616.5679|7417.7378|7333.0879|7272.061|7382.3032||7338.0088|7114.3262|7152.3032|6564.4419|6157.8389|5990.2979|5814.9199|5864.8882|5828.6372|5714.0039|5794.1001|5559.4458|5563.6099|5535.686|5388.7212|5462.2041|5339.7329|5339.7329|5309.3599|5298.0928|5143.7788|5045.8032|5012.4902|5023.7578|5143.7788|5057.0698|5096.75|5029.146|4996.814|4898.8369|4849.8491|4898.8369|5070.2969|5021.3081|4955.1738|4884.6309|4785.1841|4842.9912|4843.481|4884.1411|4873.3628|4846.4199|4805.7588|||4957.623|4921.6172|4952.7251|4864.5459|4864.5459|4822.1709|4835.1519|4741.585|4721.0098|4829.0288|4675.6948|4523.5859|4538.2832|4634.2998|4703.374|||4775.3872|4751.8721|4678.3901|4735.2158|4521.627|4534.7568|4534.7568|4499.6489|4339.7129|4261.4521|4485.9961|4448.4502|4510.376|4291.6841|4290.9521|4513.7891|4865.8428||4632.2778|4763.2012|4807.8169|4875.3511|4710.2949|4489.4092|4486.9712|4424.313|4281.4438|4246.0918|4222.687|4136.1372|4144.6699|4144.6699|4222.687|||4220.7368|4205.8652|4198.3071|4014.2351|3891.845|3847.96|3764.823|3678.5161||3827.2371|3843.572|3869.1709|3705.823|3778.9641|3673.884|3816.51|3895.99|3833.332|3754.583|3774.8191|3754.583|3787.741|3800.4189|3701.678|3657.062|3595.3789|3627.8049|3657.062|3569.78|3608.301|3669.252|||3757.9971|3810.9021|3861.8569|3834.5891|3937.4919|3829.7361|3786.05|3883.1289|3833.8611|3771.489|3842.5979|3820.0281|3936.522|3883.1289|4048.647|4205.4282|4094.031|3975.353|4004.4761|3980.207|3892.8359|3880.7019|4067.5769|3897.6899|3810.3201|3737.0259|3582.186|3587.7681|3664.7029|3677.323|3676.8369|3628.2981|3718.0959|3829.7361|3803.0391|3833.6189|3834.104|3723.4351|3722.95|3640.4331|3480.2539|3543.355|3483.894|3350.655|3448.4609|3470.5459|3455.9839|3528.793|3542.1411|3519.085|||3596.748|3591.894|3618.5901|3605|3519.813|3534.6179|3543.355|3671.9829|3641.4041|3647.7141|3761.781|3693.8259||3698.9231|3591.894|3634.718|3507.5481|3499.3279|3290.926|3384.731|3416.4021|3422.447|3427.282|3355.719|3278.354|3346.0481|3384.731|3357.895|3386.665|3336.8611|3229.5171|3191.3181|3191.3181|3097.512|3096.5449|3064.6321|3002.2561|3075.512|3046.2581|2930.21|2909.9021|2924.166|||3046.2581|2949.551|2901.198|2804.9751|2683.366|2697.6311|2628.4851
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|4.09|4.069|4.047|4.044|4.044|3.995|3.966|3.966|3.853|3.853|3.911|3.933|3.97|3.963|3.933|4.052|4.121|4.1|4.076|4.138|4.046|4.102|4.043|3.994|3.905|3.884|3.914|4.011|4.07|4.083|4.018|3.975|3.914|3.897|3.779|3.799|3.786|3.745|3.744|3.753|3.692|3.721|3.71|3.71|3.724|3.825|3.849|3.937|3.912|3.833|3.745|3.745|3.743|3.739|3.653|3.658|3.596|3.596|3.634|3.556|3.502|3.596|3.587|3.582|3.538|3.619|3.552|3.573|3.562|3.635|3.507|3.521|3.586|3.579|3.563|3.522|3.577|3.643|3.601|3.5105|3.534|3.533|3.461|3.448|3.332|3.275|3.15|3.143|3.105|3.169|3.264|3.227|3.181|3.156|3.09|3.145|3.28|3.198|3.0835|3.087|3.047|3.057|3.112|3.155|3.122|3.141|3.156|3.085|3.078|2.974|3.001|2.987|2.86|2.7995|2.7995|3.068|3.0065|3.183|3.183|3.029|3.048|3.01|2.944|2.936|3.007|3.129|3.067|3|3.158|3.269|3.481|3.338|3.538|3.569|3.875|3.924|3.876|3.864|3.944|3.969|3.919|3.903|3.921|3.816|3.867|3.835|3.785|3.789|3.839|3.697|3.671|3.583|3.56|3.554|3.428|3.381|3.369|3.358|3.175|3.175|3.161|3.184|3.123|3.105|3.05|3.048|2.987|2.987|2.987|2.97|3.142|3.211|3.198|3.23|3.303|3.352|3.362|3.378|3.587|3.605|3.63|3.707|3.708|3.644|3.632|3.599|3.478|3.4145|3.4145|3.423|3.41|3.398|3.296|3.313|3.374|3.303|3.425|3.423|3.326|3.312|3.333|3.467|3.45|3.448|3.476|3.618|3.615|3.618|3.61|3.62|3.64|3.686|3.711|3.655|3.547|3.696|3.772|3.81|3.835|4.05|4.073|4.111|4.04|4.096|4.107|4.075|3.974|3.994|4.001|4.06|4.115|4.247|4.161|4.164|4.153|4.06|3.891|3.867|3.843|3.838|3.84|3.832|3.756|3.753|3.684|3.615|3.69|3.627|3.694|3.629|3.594|3.708
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.22|1.205|1.185|1.181|1.1845|1.18|1.177||1.175|1.175|1.183|1.195|1.175|1.175|1.185|1.183|1.225|1.175|1.179|1.175|1.175|1.185|1.17|1.165|1.165|1.157|1.164|1.163|1.155|1.155|1.155|1.155|1.153|1.15|1.135|1.142|1.14|1.1395|1.1395|1.137|1.135|1.139|1.149|1.1445|1.1445|1.145|1.152|1.155|1.149|1.149|1.134|1.165|1.165|1.165|1.155|1.155|1.155|1.155|1.155|1.155|1.155|1.16|1.145|1.15|1.15|1.153|1.16|1.147|1.16|1.16|1.15|1.1495|1.164|1.164|1.165|1.16|1.16|1.155|1.155|1.154|1.1495|1.15|1.142|1.142|1.144|1.145|1.14|1.14|1.14|1.133|1.146|1.15|1.139|1.139|1.145|1.16|1.225|1.215|1.215|1.185|1.175|1.185|1.2|1.2|1.202|1.202|1.215|1.22|1.22|1.215|1.23|1.225|1.215|1.215|1.21|1.255|1.255|1.255|1.255|1.215|1.215|1.215|1.215|1.215|1.16|1.175|1.165|1.144|1.16|1.145|1.158|1.14|1.165|1.165|1.213|1.229|1.23|1.215|1.2485|1.24|1.215|1.175|1.175|1.175|1.185|1.23|1.22|1.235|1.24|1.215|1.194|1.175|1.235|1.235|1.17|1.173|1.17|1.174|1.144|1.153|1.195|1.205|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.195|1.195|1.215|1.205|1.195|1.194|1.285|1.255|1.335|1.335|1.335|1.335|1.335|1.335|1.31|1.21|1.21|1.25|1.235|1.275|1.215|1.215|1.275|1.275|1.29|1.295|1.295|1.25|1.25|1.365|1.355|1.355|1.395|1.495|1.475|1.475|1.485|1.49|1.49|1.575|1.595|1.595|1.605|1.595|1.685|1.695|1.695|1.775|1.794|1.814|1.805|1.794|1.794|1.785|1.755|1.755|1.755|1.824|1.86|1.9|1.925|1.925|1.915|1.825|1.825|1.775|1.755|1.755|1.765|1.735|1.705|1.705|1.705|1.675|1.675|1.675|1.695|1.695|1.655|1.665
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.1158|0.1186|0.12|0.1196|0.1202|0.12|0.1212|0.122|0.1208|0.1224|0.1208|0.1232|0.1232|0.1234|0.122|0.122|0.1222|0.1216|0.1218|0.12|0.1236|0.123||0.12|0.1238|0.1214|0.127|0.1284|0.1308|0.1302|0.129|0.1296|0.1298|0.1294|0.129|0.1304|0.1306|0.128|0.129|0.1304|0.1312|0.1348|0.1344|0.1342|0.134|0.1328|0.1318|0.135|0.1336|0.1358|0.1336|0.1366|0.1352|0.138|0.135|0.1352|0.132|0.1384|0.1394|0.137|0.1376|0.1376|0.1416|0.1402|0.1408|0.1444|0.1418|0.1394|0.139|0.142|0.142|0.14|0.143|0.144|0.142|0.1402|0.1424|0.1446|0.1466|0.1484|0.1412|0.1434|0.1466|0.15|0.152|0.1474|0.1492|0.1502|0.1472|0.1456|0.1474|0.153|0.157|0.1626|0.1552|0.1554|0.157|0.1628||0.161|0.1574|0.1616|0.1658|0.1666|0.1668|0.1618|0.1642|0.164|0.1614|0.1652|0.163|0.1628|0.163|||0.165|0.1658|0.1664|0.1694|0.1686|0.163|0.1568|0.1572|0.157|0.16|0.1582|0.1624|0.1602|0.1536|0.1624|0.159|0.1686|0.1634|0.176|0.173|0.179|0.178|0.1794|0.172|0.1722|0.17|0.1724|0.1716|0.1724|0.1682|0.1688|0.1756|0.1794|0.167|0.17|0.1652|0.1644|0.1626|0.165|0.173|0.18|0.179|0.1628|0.1582|0.1518|0.1524|0.1536|0.147|0.1468|0.1462|0.145|0.1452|0.1492|0.147|0.1496|0.15|0.1488|0.1484|0.149|0.1506|0.1488|0.1488|0.148|0.1468|0.1464|0.1476|0.147|0.1474|0.1394|0.141|0.143|0.1444|0.1482||0.147|0.1474|0.145|0.1472|0.1518|0.145|0.152|0.1532|0.154|0.1546|0.151|0.149|0.1484|0.15|0.1522|0.1536|0.1526|0.156|0.149|0.15|0.154|0.154|0.15|0.1508|0.1418|0.1444|0.1412|0.143|0.1414|0.1432|0.1446|0.1406|0.1436|0.1446|0.138|0.1348|0.1344|0.134|0.1296|0.1284|0.1318|0.13|0.126|0.1288|0.1288|0.1222|0.1272|0.123|0.1238|0.121|0.1226|0.1212|0.1212|0.1212|0.1296|0.1308|0.1286|0.125|0.1216|0.1172|0.1176|0.1168|0.115
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|4.101|4.11|4.045|4.029|3.956|4.068|3.992|3.977|3.845|3.788|3.874|3.846|3.856|3.91|3.86|3.846|3.978|4.057|4.031|4.005|3.963|4.034|3.994|3.93|3.864|3.831|3.78|3.861|3.778|3.957|3.855|3.843|3.76|3.827|3.803|3.754|3.726|3.769|3.79|3.82|3.731|3.83|3.947|3.953|3.819|3.948|4.089|4.089|4.004|4.051|3.896|3.872|3.8|3.718|3.765|3.666|3.629|3.618|3.627|3.763|3.714|3.725|3.763|3.676|3.791|3.792|3.734|3.69|3.724|3.794|3.963|3.765|3.803|3.747|3.73|3.805|3.705|3.875|3.965|3.905|3.969|3.951|3.883|4.007|4.03|3.987|4.148|4.163|4.008|4.022|4.205|4.122|4.076|4.123|4.126|4.157|4.316|4.317||4.288|4.234|4.379|4.427|4.37|4.44|4.332|4.311|4.353|4.295|4.339|4.36|4.189|4.092|4.062|4.052|4.199|4.162|4.209|4.218|4.282|4.216|4.261|4.17|4.078|4.144|4.235|4.203|3.99|4.147|4.309|4.228|4.341|4.222|4.315|4.333|4.545|4.64|4.59|4.542|4.658|4.509|4.592|4.496|4.458|4.454|4.548|4.502|4.392|4.371|4.331|4.388|4.262|4.276|4.276|4.245|4.219|4.274|4.201|4.021|4.033|4.346|4.327|4.373|4.283|4.223|4.258|4.218|4.203|4.173|4.021|4.061|4.189|4.169|4.171|4.094|4.21|4.338|4.432|4.374|4.396|4.537|4.635|4.666|4.602|4.531|4.598|4.556|4.525||4.527|4.47|4.442|4.327|4.367|4.255|4.036|3.987|3.979|4.012|3.877|3.738|3.764|3.892|3.887|3.884|4.181|4.248|4.248|4.182|4.097|4.202|4.253|4.28|4.302|4.289|4.262|4.286|4.359|4.544|4.411|4.673|4.725|4.729|4.721|4.678|4.59|4.604|4.611|4.491|4.39|4.674|4.709|4.854|5.104|5.074|5.068|4.986|4.933|4.942|4.911|5.029|4.951|4.919|4.836|4.76|4.699|4.646|4.767|4.869|4.948|4.868|4.941
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.412|4.436|4.446|4.438|4.469|4.446|4.416|4.359|4.336|4.327|4.333|4.333|4.32|4.353|4.309|4.358|4.469|4.442|4.409|4.363|4.32|4.313|4.227|4.132|4.105|4.108|4.104|4.12|4.149|4.135|4.096|4.11|4.05|4.025|4.05|4.048|4.011|3.986|4.042|4.116|4.067|3.95|4.057|4.133|4.209|4.271|4.307|4.357|4.378|4.279|4.2355|4.2355|4.268|4.298|4.272|4.211|4.203|4.244|4.272|4.372|4.33|4.33|4.354|4.309|4.353|4.31|4.253|4.263|4.308|4.439|4.415|4.427|4.381|4.441|4.448|4.459|4.496|4.604|4.594|4.655|4.647|4.68|4.571|4.534|4.523|4.454|4.472|4.442|4.405|4.411|4.537|4.555|4.572|4.528|4.513|4.541|4.53|4.504||4.644|4.638|4.661|4.777|4.772|4.749|4.819|4.845|4.868|4.807|4.739|4.596|4.558|4.523|||4.529|4.599|4.606|4.617|4.598|4.609|4.568|4.609|4.536|4.58|4.556|4.477|4.372|4.434|4.487|4.604|4.678|4.622|4.822|4.88|4.964|4.956|5.03|5.14|5.135|5.018|4.93|4.911|4.85|4.816|4.903|4.973|4.797|4.828|4.751|4.751|4.631|4.585|4.531|4.515|4.455|4.489|4.464|4.375|4.454|4.544|4.615|4.604|4.523|4.394|4.408|4.39|4.387|4.309|4.249|4.232|4.315|4.363|4.348|4.379|4.477|4.541|4.508|4.645|4.809|4.973|5.077|5.105|5.115|5.063|5.018|5.01|5||4.888|4.95|4.947|4.87|4.825|4.765|4.625|4.633|4.694|4.658|4.675|4.675|4.726|4.707|4.658|4.664|4.731|4.78|4.846|4.847|4.811|4.877|4.918|4.981|5.061|5.042|4.841|4.938|5.045|4.977|5.056|5.225|5.572|5.796|5.93|5.947|5.928|5.881|5.941|5.939|5.7045|5.89|5.972|6.072|6.264|6.155|6.086|5.76|5.554|5.737|5.535|5.515|5.515|5.394|5.205|5.316|5.195|5.224|5.19|5.49|5.423|5.423|5.1555
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|3.048|3.056|3.036|3.033|2.973|3.044|3.009|2.983|2.943|2.873|2.948|2.961|2.925|2.951|2.926|2.859|3.021|3.095|3.056|3.012|3.098|3.068|3.072|3.032|2.989|2.914|2.855|2.918|2.96|3.018|2.978|2.936|2.885|2.917|2.97|2.842|2.836|2.853|2.87|2.877|2.827|2.734|2.857|2.897|2.895|2.938|3.049|3.033|3.075|3.053|2.939|2.888|2.867|2.799|2.839|2.751|2.76|2.726|2.747|2.842|2.795|2.813|2.853|2.789|2.894|2.86|2.815|2.743|2.753|2.794|2.871|2.763|2.823|2.777|2.695|2.756|2.721|2.874|2.955|2.942|2.894|2.907|2.895|2.866|2.92|2.836|2.809|2.746|2.78|2.714|2.722|2.823|2.788|2.755|2.716|2.723|2.673|2.783|2.871|2.871|2.812|2.778|2.901|2.868|2.843|2.871|2.915|2.88|2.864|2.811|2.786|2.77|2.705|2.645|2.645|2.645|2.733|2.736|2.764|2.821|2.693|2.73|2.701|2.603|2.582|2.718|2.837|2.635|2.501|2.756|2.786|2.962|2.703|2.928|2.97|3.182|3.218|3.247|3.169|3.239|3.253|3.186|3.131|3.009|2.931|3.018|3.019|2.937|2.894|3.014|2.915|2.885|2.778|2.83|2.795|2.75|2.767|2.728|2.661|2.517|2.677|2.725|2.753|2.655|2.684|2.579|2.565|2.61|2.612|2.464|2.403|2.465|2.62|2.582|2.555|2.602|2.733|2.758|2.756|2.802|2.821|2.803|2.996|3.07|2.975|3.01|2.91|2.918|2.9235|2.892|2.826|2.813|2.793|2.691|2.664|2.439|2.361|2.405|2.376|2.308|2.242|2.224|2.331|2.316|2.256|2.317|2.428|2.391|2.376|2.308|2.298|2.45|2.467|2.469|2.469|2.477|2.62|2.654|2.68|2.543|2.674|2.737|2.849|2.844|2.74|2.771|2.642|2.597|2.563|2.476|2.629|2.631|2.714|2.825|2.985|2.975|2.859|2.838|2.853|2.723|2.9|2.872|2.87|2.768|2.701|2.585|2.484|2.395|2.721|2.732|2.805|2.891
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|11.195|11.195|11.29|11.2645|11.325|11.3415|11.305|11.225|11.105|11.118|11.115|10.88|11.065|11.11|11.135|11.16|11.125|11.31|11.3695|11.295|11.165|11.085|11.01|10.99|10.92|10.93|10.7955|10.815|10.87|10.82|10.79|10.775|10.86|10.915|10.935|10.92|10.81|10.795|10.885|10.9|10.86|10.75|10.745|10.775|10.725|10.625|10.585|10.735|10.71|10.82|10.89|10.72|10.585|10.64|10.78|10.995|10.91|10.96|10.975|11.005|11|11.13|11.225|11.215|11.29|11.155|11.355|11.285|11.25|11.195|11.227|11.13|11.15|11.44|11.435|11.585|11.55|11.565|11.595|11.645|11.595|11.605|11.885|11.905|11.925|11.865|11.795|11.79|11.92|12.07|12.29|12.45|12.35|12.21|12.12|12.26|12.43|12.45|12.365|12.36|12.45|12.52|12.67|12.69|12.604|12.77|12.54|12.4|12.45|12.36|12.55|12.59|12.75|12.74|12.74|12.58|12.7|12.78|12.9|12.93|13.1|13.04|13.13|12.98|12.95|13.11|13.115|13.14|13.13|13.25|13.07|13.24|13.005|12.92|13.13|13.38|13.47|13.51|13.59|13.59|13.575|13.38|13.3|13.39|13.42|13.42|13.26|||13.32|13.415|13.51|13.36|13.43|13.42|13.36|13.49|13.31|13.49|13.305|13.177|13.1|13.195|13.105|13.12|13.09|13.06|13.27|13.06|12.96|12.98|12.55|12.57|12.55|12.44|12.37|12.67|12.89|13.04|13.03|13.125|13.225|13.155|||12.66|12.98|13.02|12.96|12.915|13.18|13.14|13.19|13.62|13.445|13.41|13.59|13.2|13.09|13.04|12.99|12.93|12.88|12.68|12.74|12.935|13.025|13.42|13.66|13.57|13.65|13.71|13.4|13.26|13.11|13.465|13.06||13.15|11.835|11.835|11.835|12.175|11.835|11.86|11.805||11.835|12.115|12.18|12.18|12.11|12.125|11.955|11.94|11.955|11.94|11.89|11.75|11.75|12.08||11.84|11.75|11.75|11.825|11.785|11.685|12.165|12.165|12.305|12.085
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|9.65|9.623|9.81|9.795|9.623|9.57|9.547|9.523|9.462|9.455|9.37|9.352|9.26|9.35|9.35|9.293|9.307|9.5|9.52|9.36|9.313|9.205|9.17|9.16|9.097|8.99|9.03|9.135|9.118|9.017|9.015|8.932|8.9|8.88|8.925|8.863|8.898|8.88|8.842|8.8|8.834|8.743|8.687|8.727|8.76|8.685|8.834|8.964|8.945|8.924|8.905|8.728|8.73|8.72|8.704|8.693|8.61|8.58|8.544|8.627|8.71|8.805|8.792|8.823|8.823|8.844|8.852|8.85|8.873|8.862|8.825|8.92|8.908|8.892|8.903|8.823|8.853|8.91|8.948|9.043|8.994|8.954|8.954|8.858|8.813|8.792|8.778|8.752|8.77|8.76|8.733|8.71|8.796|8.809|8.757|8.72|8.755|8.823||8.792|8.833|8.89|8.868|8.873|8.96|8.929|8.958|8.923|8.953|8.908|8.8|8.805|8.823|8.854||9.152|8.82|8.863|8.92|8.85|8.94|9.008|9|8.983|8.87|9.027|9.009|9.13||9.1|9.175|9.027|9.193|9.05|9.08|9.23|9.375|9.357|9.302|9.334|9.396|9.377|9.333|9.292|9.355|9.335|9.39|9.4|9.163|9.052|9.04|9.03|9.04|8.937|8.85|8.723|8.703|8.669||8.587|8.503|8.645|8.72|8.773|8.735|8.698|8.62|8.66|8.583|8.585|8.604|8.575|8.533|8.54|8.465|8.535|8.585|8.677|8.526|8.67|8.792|8.904|8.943|9.078|9.1|9.01|8.992|9.005|8.91|8.94|8.825|8.853|8.88|8.823|8.83|8.832|8.765|8.775||8.96|8.932|9.017|9.086|9.01|9.005|9.045|9.337|9.248|9.18|9.139|9.158|9.135|9.198||9.26|9.247|9.12|9.21|9.217|9.19|9.27|9.663|9.776|9.818|9.835|9.9|10.1915|9.84|9.85|9.725|9.725|9.801|9.875|9.952|9.975|9.93|9.91|9.844|9.837|9.81|9.878|9.813|9.778|9.773|9.72|9.682|9.608|9.529|9.52|9.66|9.733|9.743
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.682|6.652|6.616|6.532|6.57|6.534|6.446|6.397|6.372|6.381|6.367|6.389|6.466|6.505|6.575|6.614|6.687|6.623|6.513|6.43|6.517|6.423|6.383|6.327|6.333|6.33|6.36|6.361|6.348|6.306|6.281|6.267|6.272|6.294|6.261|6.272|6.24|6.261|6.295|6.241|6.207||6.209|6.194|6.196|6.206|6.25|6.258|6.229|6.21|6.2|6.227|6.231|6.223|||6.325|6.289|6.298|6.296|6.324|6.345|6.324|6.299|6.286|6.271|6.294|6.309|6.327|6.368|6.344|6.341|6.4|6.369||6.456|6.4|6.417|6.417|6.411|6.423|6.444|6.461|6.418|6.35|6.444|6.408|6.428|6.405|6.436|6.48|6.5|6.493|6.467|6.437|6.511|6.52|6.523||6.543|6.579|6.654|||||6.748|6.648|6.634|6.649|6.646|6.676|6.698|6.648|6.753|6.711|6.758|6.795|6.801|6.843|6.829|6.808|6.802|6.753|6.886||6.9935|6.905|6.851|6.856|6.763|6.804|6.893|6.928|7.041|7.043|6.979|6.962|6.964|6.937|6.898|6.887|6.867|6.79|6.807|6.779|6.74|6.73|6.721|6.719|6.77|6.713|6.743|6.667|6.646|6.699|6.732|6.671|6.545|6.568|6.653|6.707|6.776|6.743|6.69|6.666|6.62|6.617|6.7195|6.675|6.716|6.784|6.738|6.722|6.729|6.808|6.863|6.935|6.964|6.996|7.024|7.05|6.966|6.935|6.892|6.927|6.938|6.923|6.912|6.948|6.957|6.918|6.896|6.873|6.865|6.92|6.957|6.957|6.918|6.946|7.023|6.929|6.891|6.827|6.842|6.964|6.978|6.977|6.947|6.978|7.022|7.063|7.081|7.052|7.021|7|7.04|7.09|7.066|7.333|7.322|7.462|7.476|7.466|7.443|7.42|7.535|7.552|7.512|7.584|7.639|7.676|7.657|7.653|7.521|7.456|7.457|7.423|7.384|7.38|7.368|7.362|7.294|7.26|7.211|7.179|7.291|7.381|7.381|7.389|7.423|7.398
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|3.02|2.98|2.94|2.62||||||2.62|||2.6|||2.6||||||2.6||||||2.6|2.57|2.57||||||2.57|2.59||||2.54|||2.53|||||||2.51|2.49||||||2.52|||2.54|||2.55||||2.49||||2.49||||2.46|||2.56||||2.54|2.51|2.51||2.52|||2.49|2.48|||2.46|||2.47||||2.51||||||2.54||||||||||||2.43|2.38||2.34||2.25||2.31||||2.48|||||2.45|2.48|2.52||||||||||2.52|2.52|||2.55|||2.56|||||||2.47||2.47|||||2.47|2.48||2.42||||2.42|2.44|2.43||2.47|2.54||||||2.52|2.56|2.5||2.52|2.5|2.52||2.46|2.39||2.37|||2.47||2.47|2.52||2.52|||2.62||2.55||2.64||2.74|||2.69|||||2.93|||3.05|||3.22||||||||||||||3.12|3.16|||||2.97|3.11|3.11||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.471|6.453|6.481|6.491|6.532|6.519|6.474|6.474|6.549|6.549|6.501|6.465|6.522|6.6025|6.556|6.601|6.592|6.503|6.583|6.51|6.502|6.54|6.554|6.532|6.492|6.531|6.578|6.578|6.581|6.605|6.605|6.505|6.433|6.453|6.441|6.458|6.439|6.356|6.356|6.357|6.281|6.361|6.382|6.323|6.382|6.661|6.688|6.772|6.7|6.757|6.594|6.586|6.535|6.42|6.291|6.291|6.364|6.144|6.299|6.298|6.144|6.131|6.117|6.174|6.174|5.991|5.976|5.949|6.0115|6.049|5.942|5.885|5.893|5.893|5.851|5.855|5.945|5.967|5.967|5.985|5.952|5.858|5.833|5.833|5.751|5.744|5.818|5.835|5.82|5.868|5.852|5.797|5.923|5.923|6.031|6.102|6.146|6.142|6.2105|6.204|6.151|6.179|6.222|6.222|6.298|6.227|6.24|6.256|6.232|6.251|6.186|6.125|6.15|6.219|6.219|6.219|6.166|6.215|6.215|6.251|6.294|6.292|6.271|6.271|6.254|6.286|6.187|6.167|6.338|6.27|6.218|6.221|6.182|6.182|6.372|6.473|6.404|6.55|6.512|6.411|6.382|6.344|6.318|6.328|6.328|6.308|6.353|6.353|6.416|6.354|6.351|6.354|6.325|6.302|6.333|6.357|6.245|6.104|6.046|6.054|6.082|6.13|6.105|6.057|5.966|6.007|5.987|6.032|6.0319|6.173|6.284|6.317|6.361|6.403|6.66|6.909|7.088|7.088|7.135|7.131|7.08|6.863|6.913|6.9805|6.9805|6.913|7.025|6.9|6.9675|6.955|6.942|6.909|6.795|6.795|6.76|6.856|6.939|6.858|6.75|6.814|6.8785|6.9|6.875|6.875|6.922|6.962|7.0315|6.9|7|7.047|7.047|7.244|7.3|7.3|7.351|7.48|7.596|7.704|7.704|7.605|7.6|7.534|7.526|7.548|7.548|7.486|7.416|7.502|7.502|7.432|7.29|7.29|7.29|7.29|7.29|7.305|7.305|7.201|7.201|7.305|7.201|7.002|7.15|7.252|7.252|6.952|7.001|7.0975|6.956|7.085|7.273|7.106
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.913|3.907|3.907|3.888|3.882|3.888|3.881|3.8841|3.8578|3.862|3.9125|3.881|3.875|3.875|3.9125|99.689|3.877|3.883|3.864|3.895|3.875|3.882|3.876|3.861|3.866|3.88|3.88|3.889|3.918|3.918|3.885|3.887|3.877|3.876|3.85|3.85|3.862|3.856|3.856|3.856|3.831|3.858|3.831|3.85|3.844|3.918|3.912|3.949|3.949|3.949|3.949|3.943|3.943|3.918|3.912||3.893|3.918|3.893|3.88|3.88|3.862|3.862|3.843|3.831|3.813|3.8138|3.827|3.807|3.818|3.802|3.806|3.788|3.837|3.817|3.822|3.842|3.869|3.85|3.892|3.873|3.882|3.845|3.834|3.827|3.788|3.772|3.773|3.769|3.798|3.812|3.809|3.806|3.813|3.813|3.8745|3.85|3.8685|3.8685|3.844|3.893|3.886|3.929|3.958|||3.911|3.911|3.899||3.899|3.942|3.948|3.947|3.947|3.947|3.996|3.996|3.996|3.996|3.996|3.996|3.996|3.996|3.996|4.02|4.039|4.039|4.014|3.971|3.938|3.938|3.928|4.038|4.022|4.041|4.028|4.041|4.087|4.001|3.922|3.929|3.929|3.942|3.928|3.915|3.882|3.882|3.882|3.863|3.902|3.904|3.8777|3.854|3.806|3.813|3.831|3.785|3.8125|3.772|3.804|3.8355|3.81|3.772|4|3.733|3.733|3.7695||3.74|3.939|3.971|3.971|3.938|3.977|3.964|3.951|3.976|4.041|4.022|3.989|4.015|4.015|4.0505|4.093|4.092|4.092|4.073|4.079|4.046|4.052|4.056|4.013|4.013|4|4.11|4.1475|4.097|4.077|4.081|4.083|4.055|4.049|4.039|4.068|4.118|4.117|4.108|4.145|4.171|4.323|4.399|4.434|4.281|4.3305|4.332|4.347|4.414|4.416|4.507|4.504|4.508|4.471|4.414|4.349|4.327|4.359|4.367|4.372|4.384|4.441|4.54|4.571|4.6175|4.491|4.455|4.448|4.472|4.449|4.445|4.446|4.44|4.369|4.4035|4.367|4.338|4.353|4.424|4.433|4.465|4.475|4.427
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|3.8785|3.913|3.903|4.0075|3.977|3.95|3.914|3.9045|3.8895|3.8395|3.829|3.866|3.899|3.907|3.912|3.9345|3.9795|4.0205|3.9535|3.9605|3.9365|3.9635|3.957|3.9625|3.8975|3.8655|3.8485|3.893|3.8205|3.9105|3.8945|3.846|3.8175|3.819|3.859||3.897|3.775|3.644|3.619|3.589|3.6235|3.6515|3.6535|3.7685|3.779|3.859|3.849|3.8775|3.8535|3.7835|3.808|3.7785|3.8135|3.7775|3.6925|3.703|3.658|3.67|3.7015|3.663|3.6775|3.73|3.679|3.741|3.7645|3.732|3.7285|3.8065|3.826|3.8645|3.8925|3.8125|3.8565|3.842|3.7885|3.875|3.9515|3.9685|3.913||3.9255|3.871|3.9465|3.9415|3.7865|3.71|3.709|3.6225|3.563|3.6395|3.693|3.695|3.6985|3.6895|3.708|3.8025|3.8685|3.828|3.875|3.907|||3.8945|3.871|3.89|3.9515|4.0005|3.9465|3.841|3.8125|||3.7735|3.7825|||3.7425|3.748|3.7675|3.7065|3.6745|3.743|3.9025|3.802|3.956|3.874|3.765|3.738||3.6485|3.7755|3.741|3.841|3.8375|3.93|3.9865||4.1015|4.1435|4.039|4.0495|4.027|3.9725|3.8215|3.849|3.789|3.656|3.656|3.6105|3.5075|3.431|3.4025|3.433|3.4475|3.3365|3.2785|3.262|3.2425|3.221|3.2625|3.32|3.396|3.4025|3.354|3.3|3.2785|3.2735|3.2055|3.158|3.119|3.223|3.2185|3.233|3.2355|3.2585|3.2985|3.2985|3.3505|3.386|3.515|3.574|3.61|3.586|3.589|3.5845|3.552|3.51|3.478|3.4445|3.408|3.3535|3.336|3.2785|3.285|3.2705|3.2765|3.323|3.3235|3.277|3.291|3.3005|3.291|3.3005|3.2625|3.3195|3.3085|3.2515|3.2215|3.1925|3.215|3.199|3.1925|3.2695|3.2345|3.196|3.238|3.2245|3.152|3.1855|3.321|3.321|3.3685|3.3565|3.3165|3.276|3.281||3.2305|3.2335|3.2195|3.314|3.39|3.408|3.421|3.4235|3.3785|3.3235|||3.3355|3.3285|3.3935|||3.2975|||3.412|3.388|3.3395|3.1945
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.88|5.86|5.84|5.83|5.83|5.86|5.81||5.76|5.73|5.73|5.73|5.73|5.74|5.71|5.72|5.75|5.8|5.74|5.7|5.65|5.58||5.56|5.53|5.46|5.47|5.44||5.43|5.43|5.4|5.33|5.31|5.39|5.41|5.39|5.38|5.38|5.37|5.33|5.31|5.28|5.3|5.28|5.28|5.3|5.31|5.32|5.32|5.36|5.31|5.29|5.28|5.29|5.28|5.24|5.22||5.23|5.22||5.22|5.27||5.24|5.27|5.28|5.32|5.32|5.34|5.38|5.38|5.38|5.43|5.46|5.51|5.58|5.59|5.58|5.58|5.56|5.59|5.57|5.58|5.59|5.55|5.54|5.52|5.48|5.46||5.49|5.45|5.45||5.47|5.46||5.5|5.52|5.47|5.47|5.55|5.54|5.53|5.54|5.46|5.46|5.41|5.38|5.44|5.4|5.34||5.3|5.28|5.24|5.22|5.25|5.27|5.27|5.24|5.19|5.14|5.23|5.27|5.28|5.28|5.34|5.38|5.41|5.52|5.51|5.72|5.87|5.87|5.95|5.97|5.97|5.99|5.9|5.84|5.83|5.84|5.86|5.83|5.8|5.76|5.8|5.8|5.75|5.73|5.75|5.74|5.68|5.66|5.61|5.59|5.52|5.48|5.54|5.52|5.42|5.41|5.4|5.39|5.37|5.37|5.38|5.34|5.29|5.29|5.27|5.25|5.22|5.26|5.32|5.33|5.35|5.38|5.35|5.36|||5.34|5.36|5.38|5.43||5.39|5.37|5.38|5.35|5.33|5.31|5.32|5.3|5.35|5.36||5.4|5.33|5.31|5.33|5.39|5.49|5.46|5.47|5.46|5.44|5.44|5.44|5.44|5.52|5.49|5.27|5.33|5.6|5.7|5.8|6.01|6.25|6.45|6.54|6.59|6.59|||6.6||6.67|6.71|6.75|6.78|6.74|6.73|6.62|6.58|6.72|6.84|6.92|6.97||7.03|7.05|6.99|6.97|6.99|7.05|7.08|7.09
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.719|2.719|2.728|2.758|2.753|2.758|2.752|2.743|2.667|2.667|2.717|2.751|2.735|2.708|2.662|2.685|2.694|2.684|2.651|2.579|2.636|2.672|2.616|2.591|2.555|2.539|2.598|2.574|2.574|2.498|2.527|2.527|2.565|2.561|2.551|2.537|2.595|2.564|2.599|2.561|2.603|2.657|2.672|2.793|2.778|2.834|2.787|2.842|2.914|2.863|2.839|2.875|2.863|2.747|2.699|2.662|2.689|2.691|2.743|2.684|2.845|2.857|2.898|2.936|2.936|3.058|3.102|3.164|3.164|3.205|3.187|3.196|3.204|3.204|3.231|3.275|3.282|3.361|3.361|3.308|3.146|3.131|3.143|3.143|3.093|3.104|3.104|3.118|3.118|3.131|3.203|3.165|3.194|3.194|3.33|3.363|3.313|3.313|3.313|3.335|3.375|3.392|3.49|3.491|3.449|3.449|3.477|3.412|3.412|3.488|3.429|3.445|3.452|3.452|3.599|3.574|3.564|3.592|3.592|3.714|3.746|3.758|3.781|3.781|3.872|3.914|3.988|4.029|4.098|4.103|4.103|4.273|4.304|4.313|4.465|4.519|4.578|4.551|4.585|4.595|4.59|4.542|4.532|4.545|4.577|4.556|4.529|4.446|4.375|4.347|4.311|4.204|4.251|4.251|4.257|4.323|4.301|4.322|4.326|4.357|4.474|4.639|4.721|4.761|4.789|4.739|4.739|4.739|4.739|4.739|4.79|4.799|4.818|4.818|4.822|4.84|4.91|4.919|4.941|4.982|5|5.032|5.041|4.987|5.037|5.042|5.078|5.087|5.087|5.092|5.092|5.117|5.117|5.122|5.129|5.129|5.138|5.138|5.143|5.143|5.152|5.17|5.17|5.163|5.168|5.168|5.164|5.155|5.159|5.159|5.159|5.146|5.146|5.142|5.142|5.129|5.147|5.151|5.141|5.168|5.164|5.167|5.177|5.203|5.209|5.209|5.19|5.194|5.194|5.189|5.204|5.172|5.159|5.095|5.078|5.05|5.051|5.056|5.132|5.171|5.171|5.18|5.154|5.131|5.142|5.123|5.128|5.115|4.975|4.975|4.975|5.025
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|14.587|14.611|14.61|14.436|14.437|14.334|14.331|14.33|14.329|14.331|14.33|14.257|14.261|14.287|14.345|14.344|14.189|14.225|14.262|13.795|13.796|13.63|13.629|13.433|13.434|13.434|13.371|13.373|13.22|13.222|13.221|12.902|12.902|12.903|12.993|12.992|12.993|12.953|12.875|12.879|12.893|12.973|12.751|12.754|12.753|12.754|12.754|12.753|12.817|12.821|12.822|12.819|12.821|12.645|12.74|||13.174|13.932|14.008|13.906|14.045|14.228|14.227|14.231|14.229|14.228|14.23||14.247|14.191|14.188|14.19|14.235|14.334|14.335|14.551|14.552||14.491|14.493|14.489|14.49|14.489|14.493|14.492|14.491|14.49|14.491|14.492|14.494|14.493|14.491|14.493|14.494|14.364|14.392|14.41||14.464|14.455|14.45||||14.451|14.447|14.472|14.471|14.473|14.472|14.471|14.47|||14.471|14.473|14.467|14.313|14.314|14.373|14.173|14.175|||14.174|14.174|14.173|14.234|14.235|13.795|14.234|14.233|14.232|14.234|14.236|14.233|14.232|14.233|14.235|14.234|14.231|14.233|14.232|14.042|14.044|14.194|14.193|14.193|14.194|14.158|14.155|14.154|14.156|14.158|14.157|14.157|14.156|14.155|14.157|14.159|14.156|14.352|13.948|13.952|13.951|13.949|13.951|13.95|13.954|13.953|13.508|13.509|13.509|13.512|13.511|13.51|13.509|13.511|13.444|13.443|13.443|13.442||13.819|13.818|13.817|||13.821|14.024|14.021|14.02|14.021|14.023|14.595|14.591|14.592|14.591|14.595|14.594|14.593|14.592|14.521|14.525|14.524|14.523|14.522|14.523|14.491|14.49|14.489|14.488|14.466|14.586|14.611|14.639|14.726|14.662|14.664|14.663|14.662|14.661|14.8|14.802|14.8|14.8|14.799|14.8|14.44|14.439|14.281|14.28|14.279|14.281|14.353|13.933|13.935|13.934|13.936|13.51|13.51|13.464||13.425|13.424|13.422|13.333||13.337|13.336|13.275
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|22.45|23.98||21.15||22.02|||||18.45||19.09|18.68|18.65|18.44|18.44|18.2|18.44|18.43|18.43|18.43|18.27|17.66|17.66|17.81|17.8|18.74|17.8|18.1|18.02|18.1|18.01|18.41|17.94|17.64|17.64|18.09|19.04|18.39|17.78|17.78|16.98|16.98|16.49|16.63|16.63|16.35|15.95|16.28|16.08|16.21|15.95|16.21||||16.21|16.27|16.14|16.44|16.61|17.16|17.16|16.88|17.22|17.74|16.06|15.05|15.05|14.81|15.29|13.44|13.02|14.45|10.23|10.23|10.74|9.04|9.04|8.89||8.81|8.67||9.12|9.12|12.81|13.22|17.42|14.79||13.22||12.81|12.6|12.91|13.01||12.5|11.93|12.6|11.92|12.01||11.92|12.01|12.11|12.11|11.97|12.8|12.15|11.82|12.2|11.27|10.07|10.07|10.23|10.31|10.52|10.61|10.87|11.74|11.63|11.91|12|11.72|11.58|11.62|11.1|10.99|11.08|10.95|11.35|11.55|11.53|11.58|11.62|11.26|10.65|10.4|10.07|10.27|10.23|10.23|10.3|10.4|10.23|10.39|10.73|10.99|11.21|11.08|11.01|11.08|11.12|11.43|10.77|10.82|10.56|10.56|10.46|10.35|9.75|10.13|10.15|9.87|9.94|9.91|9.91|9.99|9.95|10.2|10.23|10.39|9.44|9.14|8.42|8.28|8.85|9|8.56|8.85|9.91|10.23|10.23|10.27|10.23|10.23|9.75|9.68|10.15|10.3|10.49|10.56|10.7|10.93|10.99|10.81|10.69|10.56|10.45|10.48|10.44|10.48|10.56|10.6|10.54|10.65|10.65|10.58|10.65|10.98|11.16|11.38|11.58|11.6|11.6|11.78|11.88|12.2|12.16|11.78|11.42|11.33|11.25||10.99|11.25|11.25|11.75|11.38|11.13|10.89|10.48|10.31|10.39|12.82|12.96|13.11|12.9|12.35|12.03|11.96|11.68|11.84|11.87|11.65|11.71|11.5|11.62|11.5
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|24.09|24.06|24.01|23.94|24.05|24.05|23.5|23.91|23.91|24|24|24.2|24.31|24.07|23.87|23.87|23.86|23.86|23.74|23.67|23.67|23.59|23.72|23.67|23.52|23.52|23.5|23.27|23.21|23.12|23.12|23.06|23.09|23.21|23.28|23.28|23.14|23.01|23.1|23.11|23.997|23.11|23.01|22.91|22.83|22.83|22.72|22.53|22.45|22.37|22.37|22.21|22.46|23.5725|22.73|23.572|23.572|23.572|22.73|22.84|22.84|22.84|22.8|23.15|23.61|23.61|23.62|23.63|23.71|23.6|23.6|23.6|23.6|23.6|23.66|23.66|23.98|24.01|24.17|23.92|23.92|23.9|23.87|23.91|23.94|23.94|23.96|24|23.99|23.76|23.76|23.72|23.65|23.59|23.59|24.526|23.59|23.62|23.53|23.53|23.53|23.44|23.726|23.726|22.87|22.87|22.87|22.98|23.7385|22.88|22.88|22.83|22.832|22.83|22.65|22.73|22.65|22.62|22.53|22.42|22.42|21.2|21.16|21.15|21.09|21.09|21.09|20.98|21.92|21.81|21.81|21.62|21.41|21.25|21.21|21.21|21.18|21.17|21.13|21.08|21.08|21.19|21.1|20.55|20.59|20.59|20.58|20.18|20.14|20.82|20.82|20.89|20.88|20.79|20.95|20.95|20.97|20.95|21.08|19.91|19.91|19.96|19.87|19.61|19.79|20.335|19.79|19.7|19.67|19.52|19.52|18.83|18.76|18.69|18.52|18.52|18.52|18.73|18.63|18.49|18.49|18.48|18.53|18.28|18.3|18.3|18.35|18.37|18.57|18.58|18.58|18.57|18.66|18.29|18.14|18.14|18|18.03|18|17.96|17.96|17.91|18.17|18.14|18.55|18.55|18.55|19.03|19.03|19.11|19.11|19.04|18.92|19.03|18.88|18.88|19.09|19.1|19.1|19.17|19.17|19.12|19.09|19.08|18.99|18.99|18.06|18.31|18.03|18.3|18.3|18.11|17.98|18.23|18.21|18.21|18.13|18.14|18.16|18.37|18.37|18.42|18.44|18.42|18.34|18.752|18.34|18.26|18.36|18.31|18.31|18.33
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0675|4.0735|4.0655|4.0825|4.0295|4.0435|4.1115|4.0905|4.0655|4.1575|4.2735|4.197|4.1895|4.2635|4.3465|4.289|4.2255|4.309|4.2525|4.289|4.2575|4.2475|4.2525|4.2095|4.2195|4.2155|4.1615|4.185|4.1735|4.2025|4.1605|4.0795|4.0495|4.0125|4.0175|4.04|4.0965|4.0945|4.1075|4.1535|4.1615|4.1935|4.1285|4.1985|4.3845|4.4025|4.43|4.4485|4.4915|4.5245|4.55|4.655|4.5465|4.5405|4.4895|4.5875|4.5965|4.6415|4.6605|4.964|4.9855|5.043|5.0625|4.9715|5.004|4.8975|4.9895|5.0605|5.0385|5.0885|5.24|5.165|5.13|5.0955|5.004|5.0295|5.041|5.0065|4.9955|4.8475|4.8085|4.7715|4.7045|4.653|4.569|4.6635|4.7985|4.7675|4.7915|4.747|4.701
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|16.734|16.736|16.735|16.818|16.831|16.471|16.47|16.448|16.479|16.465|16.333|16.301|16.281|16.27|16.244|16.251|16.248|16.247|16.212|16.228|16.194|16.154|15.963|16.384|15.816|15.878|15.865|15.834|15.844|15.879|15.99|15.987|16.02|16.009|16.5825|16.001|15.995|15.933|15.809|15.413|15.413|15.412|15.412|15.453|15.409|15.331|15.323|15.335|15.315|15.333|15.313|15.29|15.309|15.309|15.834|15.834|15.6535|15.14|15.142|15.136|15.131|15.099|15.099|15.094|15.099|15.099|15.094|15.096|15.095|15.094|15.089|15.084|15.079|15.076|15.08|15.086|15.081|15.085|15.08|15.082|15.081|15.08|15.082|15.081|15.078|15.082|15.081|15.087|15.086|15.091|15.073|15.075|15.095|15.099|15.099|15.101|15.1|15.09|15.6|15.079|15.09|15.099|15.612|15.612|15.616|15.104|15.103|15.104|15.113|15.071|15.205|15.199|15.6975|15.181|15.6515|15.138|15.213|15.136|15.013|15.251|15.242|15.267|15.276|15.276|15.259|15.767|15.261|15.258|15.21|15.255|15.689|15.693|15.688|15.688|15.688|15.682|15.663|15.694|15.682|15.603|15.557|15.548|15.552|15.552|15.542|15.082|15.04|15.04|15.045|15.044|14.9|14.814|14.749|14.739|14.738|14.733|14.71|14.671|14.784|14.592|14.563|14.575|14.478|14.441|14.387|14.289|14.282|14.295|14.329|14.075|14.068|14.06|14.068|14.074|14.073|14.087|14.051|14.065|14.025|14.007|13.992|13.828|13.797|13.797|13.802|13.79|13.767|13.74|13.731|13.701|13.687|13.65|13.633|13.633|13.632|13.618|13.61|13.611|13.607|13.613|13.617|13.594|13.568|13.568|13.569|13.561|13.528|13.518|13.004|12.971|12.955|12.963|12.955|12.955|12.936|12.93|12.922|12.913|12.913|12.918|12.909|12.909|12.928|12.911|12.909|12.911|12.921|12.923|12.884|12.865|12.844|12.806|12.812|12.812|12.801|12.782|12.772|12.755|12.719|12.714|12.8|12.802|12.792|12.791|12.783|12.812|12.841|12.841|12.839|12.832|12.783|12.823
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|7|6.9|6.9|6.9|6.89|6.95|6.95|6.87|6.84|6.9|6.95|6.95|7|7|6.95|7.05|7.13|7.13|6.84|6.99|6.84|6.82|6.7|6.84|6.8|6.76|6.82|6.85|6.84|6.755|6.69|6.65|6.62|6.62|6.58|6.6|6.51|6.51|6.55|6.5|6.43|6.6|6.6|6.63|6.65|6.8|6.77|6.84|6.89|6.75|6.77|6.78|6.85|6.85|6.74|6.78|6.74|6.68|6.7|6.75|6.72|6.8|6.8|6.85|6.85|6.85|6.9|6.89|6.91|6.95|7.05|7.02|7.1||7.1||7.11|7.2|7.13|7.14|7.2|7.18|7.15|7.1|7.1|7.1|7.07|7.13|7.38|7.34|7.35|7.38|7.25|7.38|7.23|7.28|7.33|7.43||7.4|7.34|7.45|7.41|7.43|7.51|7.55|7.51|7.4|||7.37|7.36|7.28|7.3|7.41|7.35|7.36|7.42|7.48|7.46|7.39|7.39|7.3|7.35|7.33|7.5|7.45|7.4|7.47|7.53|7.55|7.38|7.5|7.56|7.68|7.68|7.74|7.78|7.81|7.96|7.91|7.86|7.85|7.8|7.85|7.84|7.85|7.8|7.85|7.73|7.6|7.6|7.66|7.58|7.56|7.63|7.6|7.45|7.3|7.3|7.54|7.4|7.4|7.27|7.45|7.5|7.55|7.445|7.59|7.44|7.5|7.66|7.76|7.65|7.55|7.51|7.8|7.8|7.85|8.01|7.98|8.23|8.4||8.28|8.3|8.32|8.37||8.34|8.4|8.4|8.27|7.95|8.03|7.92|7.97|7.76|7.82|7.79|7.79|7.78|7.75|7.78|8.09|7.98|7.98|8.08|7.95|7.96|8.1|8.16|8.15|8.25|8.26|8.2|8.43|8.38|8.18|8.55|8.95|9.04|9|9.28|9.32|9.11|9.11|9.25|9.12|9.12|9.2|9.2|9.7|9.43|9.45|9.26|9.22|9.25|9.27|9.26|9.26|9.01|8.7|8.55|8.55|8.55|8.64|8.55|8.64|8.55|8.55|8.51
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.9|7.08|7.06|7.09|7.03|7.19|7.31|7.29|7.15|7.12|7.14|7.22|7.31|7.37|7.41|7.43|7.53|7.7|7.69|7.65|7.7|7.56|7.57|7.44|7.48|7.48|7.55|7.49|7.58|7.68|7.58|7.47|7.5|7.38|7.37|7.34|7.35|7.29|7.28|7.28|7.23|7.01|6.97|7.1|7.14|7.13|7.34|7.31|7.43|7.54|7.09|7.06|7.06|7.11|7.13|7.18|7.21|7.19|7.15|7.3|7.32|7.31|7.36|7.42|7.35|7.35|7.22|7.17|7.23|7.31|7.45|7.52|7.43|7.62|7.66|7.86|8.04|8.08||8.19|8.17|8.04|8.02|7.9|7.94|7.83|7.83|7.8|7.88|7.87|7.88|7.92|7.93|7.9|7.85|7.81|7.85|7.83||7.93|8.18|8.02|8.23|8.16|8.38|8.51|8.6|8.85|8.88|8.72|8.82|8.85|8.54|||8.47|8.48|8.65|8.68|8.59|8.51|8.4|8.33|8.4|8.38|8.56|8.71|8.77|8.82|8.8|8.82||8.81|8.61|8.85|8.93|8.89|8.71|8.75|8.86|8.89|8.78|8.7|8.63|8.67|8.87|8.59|8.96|8.83|8.81|8.63|8.3|8.21|8.27|8.12|7.83|8.13|8.14|8.13|7.82|7.9|8.05|8.1||7.91|7.74|7.52|7.55|7.64|7.58|7.49|7.33|7.83|7.53|7.3|7.51|7.82|7.97|8.01|8.05|8.16|8.52|8.99|9.23||9.25|8.84|8.87||8.8||8.85|8.74|8.57|8.6|8.51|8.71|8.64|9.37|9.26|8.88|8.64|8.76|8.36|8.22|8.51|8.33|8.23|8.22|8.22|8.35|7.93|8.03|7.69|8.49|8.74|8.67|8.6|8.73|8.43|9.41|9.97|10.11|10.16|10.6|10.69|10.53|||10.23|10.28|10.07|10.21|10.6|10.74|10.79|10.76|10.86|10.86|11.08|10.71|10.55|10.41|10.19|10.04|9.97|9.86|9.71|10|9.92|9.92|9.85
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|10.759|10.666|10.831|10.839|10.73|10.66|10.9|10.816|10.6|10.608|10.44|10.405|10.415|10.48|10.61|10.6|10.565|10.816|10.798|10.798|10.75|10.47|10.5|10.457|10.35|10.25|10.298|10.253|10.3|10.3|10.513|10.38|10.26|10.061|10.25|10.25|10.25|10.321|10.3|10.025|10.048|10.048|10.02|10.028|9.8|9.836|9.851|9.882|10.059|10.21|10.166|10.166|10.166|10.166|10.166|10.166|10.15|10.076|10.28|10.36|10.294|10.241|10.399||10.407|10.572|10.48|10.41||10.47|10.542|10.88|10.85|10.8|11.1|11.25|11.09|11.05|11.11|11.31|11.364|11.3|11.274||11.237|11.1|10.992|10.905|10.9|11.1|11.23|11.396|11.3|11.324|11.4|11.55|11.737|11.939||11.789|11.8|11.421|11.301|11.37|11.452|11.46|11.515|11.401|11.5|11.4|11.402|11.49|11.66|11.7|||11.55|11.501|11.51|11.62|11.78|11.953|12.02|11.9||11.885|12.05|12.177||12.21|12.406|12.49|12.7|12.45|12.28|12.54|12.413|12.5|12.4|12.605|13.091|13.06|13.16|13.01|13.15|12.94|13|13.301|13.15|12.85|12.61||12.255|12.221|12.17|11.87|11.9|11.728|11.8|11.75|11.834|11.94|12.15|12.3|12.2|11.98|11.9|12.1|12.531|12.328|12.352|12.402|12.332|12|12.106|12.26|12.741|13.132||13.295|13.478|13.356|13.3|13.201||13.048|13.101|13.065|12.85|12.787|12.8|12.92|12.9|13.04|12.83|12.917|13.099|12.947|13.282|13.1||12.582|12.491|12.4|12.2|12.5|13.13|13.03|13.3|13.255|13.06|12.95|13.21|13.476|13.42|13.502|13.29|13.245||13.47|13.41|13.929|14.005||14.25|14.333|14.3|14.1|13.928|13.8|14|13.8|14.019|14.625|14.965|15.199|14.4|14.1||14.4|13.63|13.48|13.3|13.32|13.17|13.21|12.8|12.61|12.665|12.789|12.77|12.74
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|5.475|5.488|5.51||5.503|5.485|5.471|5.4919||5.496|5.494|5.511|5.501||5.478|5.483|5.466|5.469||5.49|5.472|5.455|5.481||5.498|5.454|5.455|5.449||5.441|5.418|5.43|5.487||5.475|5.438|5.432|5.453||5.448|5.452|5.457|5.392||5.454|5.417|5.45|5.401||5.389|5.4|5.3849|5.349||5.373|5.341|5.34|5.344||5.339|5.32|5.275|5.2854||5.297|5.263|5.304|5.287||5.36|5.324|5.373|5.396||5.472|5.452|5.353|5.3541||5.397|5.309|5.414|5.31||5.293|5.244|5.244|5.253||5.259|5.254|5.284|5.255||5.249|5.254|5.214|5.095||5.147|5.137|5.177|5.108||5.186|5.208|5.193|5.116||5.08|5.073|5.102|4.906||4.911|4.874|4.881|4.81||4.781|4.828|4.767|4.714||4.768|4.823|4.676|4.444||4.716|4.942|4.798|4.934||5.036|5.01|4.889|4.872||4.877|4.865|4.86|4.841||4.864|4.843|4.84|4.8272||4.823|4.815|4.813|4.812||4.75|4.747|4.697|4.693||4.672|4.717|4.71|4.719||4.716|4.737|4.699|4.719||4.703|4.708|4.661|4.6613||4.716|4.695|4.689|4.923||4.532|4.548|4.404|4.3946||4.493|4.486|4.366|4.3662||4.364|4.364|4.393|4.338||4.33|4.444|4.427|4.331||4.343|4.371|4.341|4.354||4.405|4.418|4.388|4.405||4.3242|4.319|4.315|4.289||4.275|4.239|4.286|4.214||4.242|4.232|4.235|4.16||4.138|4.198|4.219|4.116||4.074|4.107|4.121|4.03||4.04|3.978|3.953|3.765||3.663|3.586|3.424|3.3827||3.428|3.402|3.408|3.303||3.366|3.353|3.367
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|5.459|5.494|5.487|5.549|5.53|5.518|5.553|5.558|5.549|5.53|5.565|5.579|5.485|5.487|5.487|5.54|5.52|5.554|5.5|5.513|5.497|5.486|5.479|5.42|5.384|5.408|5.41|5.404|5.362|5.371|5.429|5.448|5.446|5.447|5.401|5.404|5.402|5.4|5.523|5.504|5.501|5.503|5.5|5.425|5.384|5.382|5.381|5.375|5.318|5.285|5.331|5.288|5.283|5.242|5.19|5.182|5.238|5.283|5.335|5.306|4.698|5.254|4.922|4.891|4.898|4.876|4.864|4.909|4.86|4.791|4.774|4.809|4.822|4.859|4.838|4.8|4.814|4.842|4.722|4.722|4.715|4.708|4.627|4.593|4.559|4.579|4.561|4.602|4.54|4.473|4.469|4.469|4.487|4.402|4.456|4.444|4.553|4.514|4.439|4.439|4.423|4.419|4.482|4.34|4.379|4.469|4.411|4.382|4.309|4.315|4.312|4.302|4.294|4.283|4.301|4.283|4.272|4.287|4.11|4.105|4.109|4.105|4.113|4.168|4.311|4.312|4.193|4.043|4.061|4.067|4.084|4.101|4.237|4.181|4.186|4.19|4.18|4.15|4.14|4.13|4.113|4.109|4.076|3.871|3.887|3.966|4.038|4.01|3.999|3.994|3.987|4.013|3.997|3.983|3.978|4.0055|3.997|3.982|3.992|3.974|3.925|3.948|3.949|3.915|3.87|3.868|3.854|3.857|3.92|3.9|3.889|3.904|3.877|3.826|3.809|3.808|3.807|3.761|3.476|3.452|3.451|3.45|3.31|3.412|3.349|3.589|3.468|3.426|3.426|3.452|3.48|3.391|3.39|3.261|3.285|3.315|3.349|3.349|3.336|3.311|3.294|3.291|3.291|3.226|3.251|3.227|3.232|3.164|3.125|3.106|3.122|3.091|3.085|3.085|2.996|3.147|2.97|2.941|2.913|3|2.949|2.874|2.838|2.856|2.843|2.827|2.804|2.752|2.702|2.826|2.852|2.825|2.888|2.891|2.902|2.974|2.987|3.007|2.865|2.915|3.008|3.107|3.052|3.011|2.934|3.082|2.867|2.905|2.949|2.949|3.139|3.141
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|3.7015|3.6675|3.668|3.701|3.6565|3.5855|3.589|3.648|3.592|3.608|3.6475|3.612|3.613|3.596|3.5975|3.61|3.621|3.6215|3.6225|3.6235|3.588|3.5935|3.55|3.6265|3.585|3.536|3.6175|3.619|3.609|3.5995|3.6945|3.6045|3.6005|3.5555|3.5695|3.4925|3.5595|3.557|3.5355|3.533|3.588|3.5535|3.5905|3.6105|3.597|3.4155|3.4055|3.431|3.413|3.3975|3.356|3.399|3.391|3.3655|3.418|3.376|3.3465|3.405|3.317|3.317|3.291|3.296|3.2935|3.2165|3.2705|3.3315|3.226|3.1925|3.1565|3.188|3.2|3.095|3.0835|3.0085|3.0075|3.0325|2.968|2.959|2.994|2.985|3.0475|2.9495|2.945|2.9595|2.9555|3.023|2.945|2.9855|3.006|3|3.01|2.9355|2.86|2.8345|2.807|2.8915|2.824|2.8105||2.7|2.779|2.6495|2.7085|2.7795|2.7035|2.852|2.722|2.779|2.77|2.738|2.7635|2.678|2.763|||2.7255|2.9515|2.7275|2.711|2.716|2.6955|2.6545|2.638|2.5375|2.5795|2.5795|2.5145|2.67|2.601|2.6575|2.5205|2.6055|2.6935|2.92|2.9075|2.973|2.909|2.92|2.739|2.723|2.7885|2.7175|2.7155|2.7015|2.652|2.712|2.6955|2.7275|2.6725|2.6625|2.72|2.606|2.606|2.6075|2.5605|2.582|2.5085|2.473|6.677|2.242|2.1765|2.2015|2.2065|2.121|2.1985|2.158|2.152|2.205|2.172|2.1395|2.1425|2.122|2.1715|2.1455|2.129|2.1045|2.171|2.141|2.123|2.116|2.2115|2.114|1.928|1.8825|1.688|1.7315|1.7925|1.737||1.7845|1.8485|1.762|1.683|1.68|1.812|1.7765|1.731|1.7165|1.702|1.677|1.638|1.6215|1.6465|1.5025|1.5225|1.5425|1.5|1.566|1.37|1.4225|1.432|1.379|1.3735|1.447|1.439|1.451|1.415|1.4005|1.416|1.4015|1.428|1.4465|1.4325|1.0405|1.064|1.054|1.0655|0.9985|0.9475|0.891|0.8845|0.854|0.8635|0.855|0.824|0.814|0.831|0.8385|0.8755|0.8565|0.8485|0.7975|0.7815|0.7435|0.774|0.7455|0.734|0.7075|0.806|0.7945|0.786|0.7765
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|3.773|3.77|3.725|3.712|3.632|3.655|3.635|3.652|3.65|3.692|3.713|3.71|3.691|3.693|3.638|3.646|3.662|3.674|3.673|3.678|3.692|3.69|3.681|3.659|3.595|3.578|3.576|3.592|3.6|3.608|3.613|3.615|3.609|3.613|3.583|3.319|3.595|3.632|3.612|3.6|3.602|3.586|3.617|3.631|3.569|3.559|3.61|3.553|3.5|3.498|3.491|3.478|3.474|3.456|3.385|3.381|3.387|3.411|3.402|3.404|3.412|3.405|3.404|3.397|3.349|3.32|3.333|3.32|3.316|3.315|3.306|3.299|3.317|3.262|3.173|3.173|3.148|3.118|3.145|3.17|3.152|3.146|3.137|3.137|3.083|3.074|3.064|3.09|3.139|3.101|3.118|3.097|3.127|3.112|3.032|3.067|3.055|3.051|3.069|3.061|3.059|3.054|3.079|3.066|2.837|2.935|3.05|2.975|2.937|2.938|2.934|2.927|2.893|||2.815|2.866|2.86|2.818|2.801|2.766|2.795|2.847|2.791|2.792|2.752|2.774|2.747|2.764|2.773|2.694|2.785|2.707|2.845|2.769|2.78|2.783|2.78|2.741|2.771|2.743|2.741|2.719|2.725|2.707|2.674|2.701|2.698|2.702|2.623|2.6|2.58|2.575|2.57|2.496|2.484|2.527|2.436|2.433|2.433|2.37|2.346|2.37|2.326|2.24|2.234|2.304|2.306|2.221|2.207|2.18|2.269|2.282|2.195|2.101|2.129|2.122|2.11|2.219|2.116|2.094|2.074|2.031|1.76|1.789|1.77|1.778|1.854|1.76|1.8|1.888|1.754|1.828|1.751|1.556|1.567|1.532|1.527|1.43|1.495|1.492|1.484|1.514|1.581|1.355|1.451|1.385|1.455|1.468|1.535|1.42|1.489|1.48|1.536|1.27|1.26|1.26|1.285|1.247|1.245|1.265|1.305|1.341|1.39|1.273|1.302|1.185|1.195|1.181|1.04|1.04|1.02|1.005|1.03|0.825|0.81|0.75|0.862|0.845|0.83|0.843|0.802|0.787|0.825|0.77|0.757|0.75|0.795|0.762|0.72|0.745|0.709
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.1465|-0.149|-0.149|-0.149|-0.1665|-0.164|-0.1665|-0.164|-0.164|-0.3015|-0.3015|-0.299|-0.299|-0.3015|-0.1315|-0.1315|-0.124|-0.124|-0.122|-0.119|-0.1215|-0.1165|-0.1165|-0.1165|-0.1165|-0.1115|-0.1065|-0.106|-0.1045|-0.124|-0.124|-0.1065|-0.104|-0.1015|-0.1065|-0.1165|-0.1165|-0.1165|-0.1165|-0.1515|-0.1515|-0.1265|-0.1515|-0.1515|-0.1365|-0.1365|-0.134|-0.1365|-0.1265|-0.1315|-0.1315|-0.1315|-0.1315|-0.1315|-0.1215|-0.134|-0.1165|-0.134|-0.1215|-0.149|-0.1565|-0.149|-0.1565|-0.149|-0.1515|-0.18|-0.18|-0.18|-0.18|-0.1815|-0.1815|-0.1865|-0.18|-0.18|-0.179|-0.179|-0.179|-0.1735|-0.1715|-0.1765|-0.1715|-0.1715|-0.1715|-0.1715|-0.1715|-0.1715|-0.1765|-0.174|-0.174|-0.174|-0.174|-0.1715|-0.174|-0.174|-0.1715|||-0.1865|-0.1865|-0.1765|-0.1865|-0.1765|-0.179|-0.1865|-0.1665|-0.1715|-0.1715|-0.1715|-0.184|-0.3015|-0.3015|-0.3015|-0.3015|-0.3015|-0.1965|-0.1965|-0.1965|-0.1965|-0.2515|-0.2815|-0.2815|-0.2815|-0.2815|-0.2815|-0.2865|-0.2865|-0.2865|-0.2865|-0.2865|-0.227|-0.227|-0.22|-0.196|-0.195|-0.194|-0.225|-0.225|-0.225|-0.18|-0.178|-0.179|-0.179|-0.172|-0.159|-0.144|-0.1465|-0.145|-0.143|-0.143|-0.176|-0.177|-0.178|-0.177|-0.175|-0.181|-0.18|-0.179|-0.181|-0.174|-0.175|-0.173|-0.175|-0.174|-0.171|-0.17|-0.177|-0.176|-0.176|-0.171|-0.172|-0.171|-0.171|-0.17|-0.19|-0.124|-0.122|-0.119|-0.118|-0.1215|-0.1215|-0.136|-0.165|-0.1815||-0.164|-0.164|-0.163|-0.164|-0.164|-0.167|-0.166|-0.158|-0.134|-0.143|-0.174|-0.163|-0.162|-0.163|-0.18|-0.151|-0.154|-0.152|-0.153|-0.167|-0.18|-0.179|-0.178|-0.178|-0.188|-0.134|-0.135|-0.134|-0.134|-0.118|-0.103|-0.105|-0.101|-0.101|-0.124|-0.094|-0.09|-0.087|-0.114|-0.114|-0.102|-0.134|-0.102|-0.103|-0.103|-0.137|-0.124|-0.167|-0.139|-0.181|-0.133|-0.132|-0.134|-0.133|-0.165|-0.164|-0.164|-0.164|-0.164|-0.164|-0.274|-0.274|-0.274|-0.274|-0.274|-0.249|-0.249|-0.249
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|8.37|8.6|8.6|8.75|8.7|8.52|8.8|8.75|8.75|8.68|8.7|8.8|8.7|8.75|8.8|8.9|8.85|9|8.95|8.95|8.85|8.85|8.75|8.75|8.75|8.85|8.8|8.8|8.95|8.9|8.95|8.74|8.75|8.85|8.9|8.95|8.85|8.95|8.85|8.9|8.95|8.9|9.05|9.1|9.15|9.25|9.25|9.2|9.2|9.2|9.2|9|9.15|9.1|9.1|9.1|9.1|9.1|9.05|8.9|9.15|9.05|9.25|9.35|9.25|9.3|9.2|9.25|9.05|9.2|9.25|9.15|9.05|9.05|9.05|9.2|9.15|9.05|9.15|9.05|8.33|8.95|9|9.1|9.25|9.35|9.25|9.1|9.25|9|8.85|8.75|8.7|8.75|8.8|8.8|8.65|8.65|8.65|8.65|8.6|8.55|8.5|8.59|8.5|8.6|8.45|8.55|8.55|8.55|8.35|8.35|8.39|8.45|8.35|8.23|8.2|8.2|8.3|8.2|8.1|8.05|8.1|8.05|7.95|7.85|7.85|7.95|8|8|7.73|8.05|8.25|8.1|8.15|8.05|8.05|7.85|7.85|7.85|7.9|8|7.95|7.9|7.9|7.75|7.85|7.92|8.05|8|7.95|7.9|7.9|7.9|7.79|7.7|7.74|7.75|7.75|7.65|7.8|7.79|7.9|7.75|7.8|7.8|8|7.85|7.85|7.85|7.6|7.75|7.75|7.65|7.59|7.55|7.65|7.6|7.6|7.65|7.7|7.7|7.85|7.75|7.5|7.6|7.7|7.8|7.75|8|8|7.9|8.1|8|8.05|7.9|8|7.95|7.8|7.8|7.75|7.85|7.7|7.75|7.75|7.6|7.6|7.45|7|7.4|7.45|7.15|7.3|7.25|7.34|7.15|7.05|7.2|7.05|7|7.09|7.09|6.99|7.05|6.99|7|7|7.04|7.1|6.98|7.04|7|6.99|7|6.95|6.94|6.89|6.89|6.94|6.75|6.69|6.59|6.54|6.49|6.72|6.75|6.95|6.8|6.85|7.05|7.2|6.79
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.65|1.6|1.6|1.6|1.6|1.67|1.6|1.61|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.45|1.45|1.45|1.45|1.45|1.15|1.15|1.15|1.15|1.04|1.15|1.15|1.15|1.15|1.15|1.45|1.08|1.15|1.15|1.18|1.15|1.15|1.15|1.15|1.29|1.15|0.94|0.93|1.15|1.27|1.25|1.15|1.15|1.4|1.15|1.15|1.22|1.4|1.26|1.15|1.15|1.15|1.15|1.26|1.2|1.2|1.2|1.2|1.2|1.2|1.2|1.2|1.2|1.21|1.16|1|1|1.15|1|1|1|1.16|0.8|1.16|0.55|1.13|0.6|0.71|0.75|1|1.29|1.1|1.07|1.08|1.06|0.95|0.95|1.18|0.95|0.95|1.16|0.91|0.93|0.9|0.89|0.88|0.86|0.85|0.84|0.95|0.9|0.82|0.98|0.9|0.81|0.77|0.9|0.72|0.93|0.75|0.71|0.7|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.8|0.8|0.88|0.8|0.88|0.49|0.9|0.35|0.35|0.35|0.88|0.35|0.31|0.35|0.88|0.35|0.35|0.35|0.35|0.35|0.47|0.35|0.37|0.3|0.3|0.3|0.45|0.46|0.55|0.29|0.3|0.3|0.3|0.43|0.43|0.3|0.3|0.31|0.3|0.3|0.3|0.41|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.4|0.3|0.35|0.35|0.35|0.35|0.32|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.4|0.35|0.35|0.35|0.35|0.24|0.2|0.25|0.25|0.35
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|3.38|3.234|3.366|3.387|3.418|3.2|3.38|3.374|3.403|3.402|3.424|3.485|3.461|3.5|3.483|3.443|3.539|3.305|3.305|3.372|3.391|3.371|3.426|3.417|3.496|3.462|3.526|3.557|3.516|3.527|3.521|3.599|3.518|3.533|3.542|3.533|3.528|3.623|3.606|3.594|3.515|3.435|3.629|3.653|3.595|3.59|3.589|3.587|3.565|3.587|3.64|3.58|3.576|3.637|3.255|3.451|3.443|3.402|3.451|3.288|3.265|3.337|3.29|3.355|3.275|3.266|3.382|3.308|3.307|3.265|3.278|3.269|3.251|3.25|3.265|3.221|3.19|3.219|3.219|3.302|3.289|3.22|3.252|3.251|3.233|3.21|3.252|3.217|3.284|3.183|3.176|3.158|3.197|3.141|3.126|3.181|3.115|3.099||3.138|3.069|3.046|3.001|2.986|3.019|3.081|3.084|3.038|3.045|2.843|2.84|2.854|2.833|||2.824|2.83|2.762|2.81|2.735|2.72|2.755|2.719|2.702|2.744|2.742|2.325|2.173|2.309|2.732|2.583|2.577|2.547|2.649|2.68|2.738|2.796|2.781|2.813|2.823|2.737|2.724|2.666|2.671|2.661|2.715|2.715|2.649|2.645|2.612|2.637|2.616|2.462|2.47|2.472|2.404|2.439|2.453|2.416|2.371|2.369|2.358|2.299|2.192|2.276|2.233|2.19|2.19|2.175|2.171|2.162|2.192|2.34|2.28|1.925|1.875|1.861|1.82|1.793|1.747|1.681|1.492|1.499|1.39|1.385|1.358|1.248|1.337||1.51|1.544|1.612|1.644|1.607|1.566|1.395|1.215|1.241|1.293|1.211|1.217|1.206|1.312|1.283|1.325|1.348|1.544|1.58|1.599|1.617|1.63|1.63|1.649|1.707|1.703|1.683|1.678|1.636|1.724|1.292|1.131|1.055|0.821|0.775|0.771|0.86|0.844|0.844|0.829|0.809|0.831|0.78|0.778|0.742|0.745|0.825|0.804|0.801|0.814|0.745|0.93|0.9|0.91|0.981|0.86|0.74|0.523|0.72|0.92|0.981|0.994|1.03
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|3.511|3.538|3.541|3.575|3.543|3.584|3.564|3.563|3.56|3.542|3.556|3.56|3.537|3.503|3.536|3.551|3.574|3.537|3.537|3.601|3.587|3.638|3.659|3.663|3.614|3.669|3.63|3.611|3.625|3.623|3.623|3.63|3.672|3.664|3.606|3.625|3.611|3.602|3.588|3.616|3.599|3.65|3.658|3.659|3.624|3.647|3.504|3.491|3.486|3.48|3.559|3.449|3.388|3.417|3.401|3.355|3.392|3.397|3.355|3.636|3.372|3.337|3.315|3.352|3.393|3.307|3.32|3.246|3.334|3.319|3.2|3.204|3.205|3.097|3.112|3.112|3.098|3.196|3.061|3.114|3.142|3.064|3.08|3.135|3.12|3.106|3.22|3.028|3.043|3.047|3.101|3.116|2.919|3.058|2.94|2.98|2.918|2.911||2.885|3.022|3.035|3.152|2.992|3.012|2.971|2.976|2.863|2.944|2.85|2.927|2.855|2.87|0.028||2.854|2.773|2.785|2.808|2.847|2.822|2.901|2.926|2.885|2.747|2.765|2.818|2.913|2.808|2.779|2.825|2.627|2.563|2.675|2.633|2.698|2.729|2.68|2.724|2.634|2.582|2.536|2.546|2.633|2.64|2.545|2.598|2.643|2.555|2.625|2.619|2.41|2.45|2.453|2.405|2.384|2.322|2.304|2.307|2.313|2.252|2.263|2.274|2.284|2.298|2.261|2.285|2.305|2.258|2.256|2.242|1.982|1.985|1.975|2.033|2.028|2.038|1.991|1.986|2.026|2|1.765|1.775|1.66|1.65|1.645|1.74|1.77||1.795|1.79|1.812|1.848|1.833|1.7|1.783|1.724|1.651|1.55|1.581|1.581|1.566|1.583|1.645|1.67|1.601|1.609|1.53|1.491|1.524|1.537|1.495|1.451|1.494|1.488|1.437|1.204|1.135|1.135|1.196|1.206|1.2|1.135|1.204|1.13|1.13|1.096|1.093|1.055|1.13|1.052|1.034|1.015|1.003|0.988|0.997|0.908|0.976|0.98|0.911|0.951|0.618|0.608|0.62|0.678|0.644|0.587|0.655|0.718|0.709|0.709|0.755
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|3.701|3.725|3.65|3.662|3.639|3.649|3.651|3.649|3.628|3.62|3.621|3.624|3.601|3.582|3.623|3.58|3.623|3.629|3.641|3.582|3.602|3.588|3.587|3.589|3.587|3.593|3.583|3.596|3.597|3.565|3.58|3.465|3.514|3.471|3.463|3.466|3.471|3.472|3.438|3.416|3.404|3.402|3.449|3.454|3.45|3.452|3.452|3.426|3.35|3.331|3.321|3.291|3.271|3.292|3.283|3.234|3.28|3.28|3.27|3.227|3.24|3.275|3.278|3.388|3.319|3.277|3.26|3.26|3.232|3.189|3.207|3.159|3.146|3.013|2.99|3.003|2.994|3.031|3.083|2.845|2.878|2.88|2.857|2.83|2.819|2.799|2.735|2.879|2.873|2.854|2.808|2.792|2.766|2.776|2.703|2.769|2.747|2.82|2.772|2.827|2.808|2.829|2.868|2.836|2.827|2.829|2.951|2.983|2.982|2.888|2.918|2.886|2.797||2.7595|2.773|2.769|2.753|2.794|2.764|2.8|2.825|2.77|2.605|2.611|2.611|2.693|2.629|2.677|2.698|2.652|2.672|2.591|2.647|2.593|2.59|2.666|2.706|2.678|2.684|2.655|2.617|2.53|2.591|2.548|2.567|2.614|2.608|2.634|2.609|2.595|2.63|2.607|2.599|2.544|2.545|2.522|2.507|2.453|2.48|2.359|2.379|2.27|2.291|2.278|2.259|2.279|2.279|2.225|1.885|1.9|1.993|1.89|1.895|1.826|1.941|1.93|1.922|1.944|1.962|1.95|1.947|1.901|1.684|1.655|1.666|1.65|1.627||1.646|1.641|1.624|1.621|1.608|1.565|1.596|1.49|1.625|1.566|1.511|1.4|1.392|1.4|1.389|1.37|1.38|1.298|1.397|1.32|1.358|1.337|1.365|1.449|1.475|1.564|1.527|1.493|1.476|1.392|1.373|1.35|1.424|1.439|1.558|1.46|1.422|1.25|1.25|1.217|1.195|1.217|1.08|1.06|1.065|0.65|0.756|0.703|0.7|0.758|0.685|0.715|0.692|0.63|0.67|0.664|0.658|0.54|0.558|0.59|0.603|0.592|0.588
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|3.718|3.59|3.622|3.574|3.58|3.625|3.624|3.604|3.626|3.654|3.666|3.687|3.66|3.661|3.695|3.674|3.725|3.725|3.707|3.709|3.719|3.695|3.686|3.675|3.667|3.648|3.639|3.642|3.647|3.637|3.628|3.609|3.625|3.623|3.625|3.633|3.62|3.602|3.633|3.623|3.62|3.616|3.684|3.646|3.649|3.643|3.662|3.653|3.601|3.475|3.464|3.452|3.439|3.393|3.403|3.396|3.38|3.419|3.398|3.404|3.431|3.397|3.383|3.402|3.403|3.355|3.383|3.364|3.338|3.34|3.353|3.333|3.336|3.291|3.277|3.288|3.303|3.262|3.258|3.248|3.234|3.227|3.199|3.214|3.214|3.2|3.212|3.215|3.214|3.184|3.198|3.198|3.199|3.196|3.02|2.995|3.066|3.078|3.015|3.071|3.032|3.021|3.005|3.058|3.055|3.065|3.067|3.042|2.99|3.007|2.993|2.985|2.949|||2.951|2.955|2.966|2.944|2.838|2.852|2.883|2.879|2.911|2.95|2.932|2.914|2.899|2.847|2.873|2.793|2.833|2.787|2.993|2.994|3.048|3.097|3.054|3.01|2.711|2.682|2.709|2.692|2.686|2.682|2.678|2.668|2.638|2.645|2.637|2.595|2.618|2.613|2.594|2.59|2.596|2.564|2.578|2.57|2.541|2.482|2.501|2.459|2.495|2.442|2.445|2.441|2.451|2.403|2.408|2.376|2.375|2.397|2.376|2.364|2.377|2.35|2.406|2.444|1.99|1.966|1.962|1.936|1.807|1.836|1.82|1.811|1.822||1.82|1.868|1.868|1.87|1.821|1.806|1.808|1.805|1.744|1.775|1.697|1.697|1.658|1.673|1.668|1.645|1.684|1.646|1.63|1.69|1.641|1.659|1.615|1.6|1.677|1.651|1.643|1.668|1.711|1.664|1.645|1.668|1.688|1.714|1.722|1.036|1.043|1.027|1.025|0.988|0.982|0.996|1.037|0.978|0.998|0.987|1.06|0.979|1.024|1.082|1.055|0.938|0.938|0.936|0.888|0.885|0.906|0.853|0.829|0.903|0.842|0.842|0.893
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|5.69|5.7|5.69|5.69|5.68|5.69|5.68|5.69|5.68|5.68|5.68|5.67|5.67|5.66|5.67|5.67|5.67|5.67|5.67|5.68|5.68|5.67|5.67|5.67|5.67|5.68|5.67|5.67|5.68|5.7|5.71|5.69|5.7|5.7|5.69|5.7|5.7|5.69|5.69|5.7|5.69|5.68|5.69|5.69|5.68|5.7|5.72|5.72|5.73|5.72|5.72|5.71|5.72|5.72|5.73|5.71|5.71|5.73|5.72|5.72|5.72|5.71|5.7|5.71|5.71|5.71|5.71|5.71|5.72|5.71|5.71|5.72|5.72|5.71|5.71|5.72|5.73|5.74|5.72|5.71|5.72|5.87|5.86|5.87|5.75|5.73|5.68|5.62|5.61|5.65|5.64|5.65|5.66|5.65|5.64|5.63|5.63|5.62|5.61|5.59|5.58|5.58|5.59||5.6|5.62|5.58|5.59|5.58|5.57|5.56|5.56|5.53|5.52||5.52|5.27|5.28|5.27|5.26|5.25|5.22|5.2|5.2|5.18|5.18|5.18|5.16|5.16|5.17|5.06|5.12|5.04|5.22|5.25|5.26|5.22|5.21|5.21|5.19|5.18|5.18|5.16|5.17|5.13|5.11|5.1|5.03|5.01|4.98|5.03|5.09|5.08|5.1|5.03|5|4.99|4.98|4.92||4.94|4.92|4.94|4.91|4.89|4.88|4.87|4.91|4.9|4.86|4.84|4.84|4.85|4.85|4.82|4.81|4.8|4.8|4.8|4.79|4.76|4.74|4.68||||4.68|4.64||||4.63|4.62|4.61|4.58|4.58|4.55|4.54|4.54|4.52|4.51|4.5|4.48|4.48|4.46|4.44|4.45|4.45|4.45|4.43|4.42|4.4|4.34|4.26|4.24|4.19|4.18|4.19|4.18|4.16|4.22|4.24|4.24|4.2|4.2|4.2|4.19|4.17|4.13|4.09|4.12|4.16|4.17|4.16||4.18|4.16|4.07|4.04|4.01|3.98|3.95|3.94|3.95|3.91|3.89|3.86|3.9|3.9|3.88|3.86|3.86
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|5.12|5.12|5.1|5.11|5.11|5.11|5.12|5.12||5.15|5.16|5.16|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.16|5.14|5.09|5.1|5.09|5.09|5.09|5.08||5.08|5.07|5.07|5.05|5.05|5.05|5.05|5.04|5.04|5.04|5.04|5.04|5.02|5.02|5.02|5|5|4.95|4.95|4.95|4.95|4.95|4.95|4.92||4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.89|4.78|4.7|4.67|4.66|4.65|4.65|4.65|4.64|4.61|4.59|4.58|4.54|4.5975|4.53|4.5|4.47|4.44|4.44|4.44|4.44|4.44|4.45|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43||4.4|4.41|4.41|4.43|4.4|4.4|4.4|4.4|4.39|4.39|4.39|4.39|4.39|4.39|4.4|4.4|4.4|4.48|4.5|4.53|4.53|4.55|4.53|4.55|4.55|4.55|4.55|4.57|4.57|4.57|4.57|4.58|4.58||4.58|4.57|4.56|4.53|4.52|4.47|4.47|4.47|4.47|4.46|4.45|4.45|4.42|4.41|4.41|4.4|4.4|4.4|4.4|4.4|4.4|4.41|4.425|4.4|4.38|4.37|4.36|4.36|4.35|4.35|4.35|4.34|4.3|4.3||4.3|4.3|4.29|||4.29|4.29|4.29|4.21|4.2|4.2|4.2|4.19|4.2|4.21|4.21|4.23|4.18|4.08|4.08|4.08|4.09|4.09|4.09|4.08|4.1|4.12|4.12|4.04|4.04|4.04|4.03|4.03|4.03|4.03||4.1|4.1|4|4|3.96|3.96|3.97|3.97|3.96|3.97|3.99|4.17|4.03|4|4|3.95|3.9|3.9|3.89|3.85|3.85|3.85|3.66||3.64|3.64|3.64|3.64|3.64||3.64|3.64
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.84|6.84|6.82|6.82|6.81|6.83|6.81|6.8|6.81|6.8|6.82|6.81|6.8|6.83|6.86|6.86|6.82|6.84|6.85|6.87|6.8|||6.78|6.78|6.77|6.74|6.74|6.73|6.73|6.73|6.73|6.73|6.73|6.74|6.74|6.73|6.73|6.73|6.72|6.74|6.73|6.73|6.76|6.74|6.75|6.73|6.73|6.72|6.74|6.75|6.72|6.73|6.75|6.78||6.78|6.77|6.73|6.74|6.76|6.78|6.78|6.78|6.8|6.81|6.76|6.75|6.75|6.76|6.78|6.73|6.73|6.76|6.77|6.76|6.78|6.75|6.75|6.74|6.78|6.78|6.78|6.74|6.83|6.86|6.95|6.93|6.94|6.95|6.96|6.92|6.88|6.91||6.91|6.85|6.83||6.84|6.83|6.75|6.76|6.76|6.79|6.79|6.72|6.73|6.72||6.73|6.61|6.74|6.78||6.95|6.95||6.97|7.13||7.13|6.75|6.73|6.76|6.78||6.78|6.78|6.81|6.88|6.88|6.9|6.87|6.95|6.99|6.93||6.94|6.93|6.96|6.9|6.9|6.88|6.87|6.82|6.8|6.8|6.76|6.74|6.75|6.71|6.67|6.68|6.69|6.66|6.54|6.54|6.56|6.57|6.56|6.49|6.48|6.5|6.49||6.43|6.42|6.43|6.43|6.45|6.46|6.4|6.41|6.41|6.4|6.36|6.37|6.37|6.36|6.38|6.3|6.3|6.33|6.3|6.34|6.39|6.38|6.38|6.39|6.43|6.45|6.42|6.42|6.42|6.42|6.39|6.37|6.41|6.39|6.4|6.36|6.36|6.38|6.41|6.4|6.43|6.41|6.43|6.43|6.46|6.42|6.43|6.43|6.4|6.46|6.48|6.5|6.45|6.45|6.48|6.45||6.47|6.48|6.48|6.43|6.43|6.44|6.41|6.36||6.38||6.38|6.35|6.28|6.29|6.31|6.33|6.31|6.23|6.13|6.08|6.08|6.08||5.99|6.08|6.08|6.17|5.93
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|4.03|4.022|4.03|4|4.001|3.999|3.99|3.99|4.069||4.079|4.06|4.079|3.99|3.991|3.99|3.982|3.99|3.948|3.95|3.951|3.942|3.928|4|4.001|3.999||3.99|3.958|3.959|3.96|3.96|4.008|4.102|4.111|4.101|4.101|4.101|4.13|4.129|4.132|4.101|4.132|4.13|4.129|4.11|4.101|4.119|4.13|4.12|4.119|4.15|4.15|4.102|4.088||4.11|4.11|4.078|4.079|4.079|4.07|4.078|4.111|4.079|4.11|4.07|4.07|4.069|4.051|4.048|4.048|4.039|4.051|4.089|4.051|4.051|4.088|3.948|3.991|99.097|3.968|4.048|3.902|3.9|3.8754|99.116|99.114|3.86|3.881|3.902|99.092|3.902|3.93|3.932|3.9462|3.942|3.9||3.9114|3.92|3.92|3.911|3.8|3.799|3.8|3.8|3.8|3.879|3.881|3.88|3.88|3.88|3.948||3.95|3.95|3.95|99.144|3.95|3.951|3.942|3.99|3.902|3.9|3.902|3.942|3.7958|3.8|99.164|3.8|3.831|3.818|3.949|3.951|3.951|3.951|3.951|4.018|4.028|4.03|4.048|4.048|3.972|3.968|3.99|3.968|3.968|3.972|3.968|3.968|3.968|3.968|4.069|4.079|4.079|4.079|4.088|4.088|4.079|4.079|4.101|4.11|4.102|4.102|4.101|4.119|||4.22|4.181|4.221|4.181|4.249|4.292|4.281|4.221|4.521|4.52|4.299|4.3|4.3|4.389||4.45|4.398|4.398|4.361||0|4.38|4.38|4.389|4.25|4.271|4.269|4.269|4.332|4.46|4.501|4.522|4.469|4.58|4.32|4.359|4.332|4.398|4.429|4.181|4.221|4.238|4.292|4.44|4.102|4.102|4.101|4.3|4.15|4.041|4.102|4.252|4.238|4.039|4|4.019|4.022|4.048|3.951|4.041|4.042|3.999|3.942|3.651||3.652|3.902|3.96|4.181|3.652|3.648|3.522|3.65|3.69|3.378|3.451|3.301|3.398|3.398|3.198|3.222|3.2|3.2
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|4.39|4.299|4.121|3.9|3.89|3.779|3.85|3.79|3.611|3.608|3.612|3.642|3.79|3.769|3.82|4.05|4.15|4.33|4.381|4.3|4.381|4.419|4.531|4.482|4.482|4.532|4.631|4.629|4.601|4.66|4.679|4.668|4.601|4.579|4.612|4.532|4.461|4.449|4.46|4.439|4.469|4.419|4.371|4.368|4.278|4.251|4.32|4.33|4.342|4.408|4.281|4.25|4.248|4.202|4.17|4.138|4.109|4.211|4.272|4.231|4.2685|4.251|4.338|4.259|4.231|4.071|3.997|4.06|4.062|4.079|3.958|3.91|3.921|3.908|4.101|4.13|4.208|4.248|4.18|4.0185|3.889|4.001|4.281|4.35|4.148|4.05|4.01|3.802|3.721|3.95|3.871|3.588|3.492|3.489|3.401|3.291|3.291|3.19|3.187|3.088|3.091|3.081|3.031|3.01|2.721|2.721|2.678|2.73|2.64|2.64|2.59|2.608|2.649|2.627|2.627|2.67|2.6655|2.752|2.718|2.678|2.671|2.649|2.71|2.731|2.781|2.779|2.83|2.868|2.84|2.76|2.849|2.859|3.198|3.201|3.138|3.078|3.032|3.088|3.018|3.031|3.041|3.019|2.99|2.901|2.889|2.849|2.851|2.929|2.718|2.631|2.621|2.579|2.681|2.609|2.579|2.592|2.699|2.738|2.531|2.429|2.451|2.349|2.348|2.301|2.412|2.459|2.452|2.452|2.452|2.822|2.92|2.978|3.182|3.101|3.099|3.112|3.159|3.231|3.168|3.098|2.962|3.072|3.05|2.9645|2.779|2.708|2.641|2.636|2.636|3.418|3.278|3.811|4.338|4.329|4.499|4.578|4.731|4.732|4.53|4.482|4.532|5.129|5.011|4.859|4.851|4.83|4.76|4.289|4.049|4.079|4.08|3.96|3.52|3.371|3.28|3.278|3.25|3.17|3.101|3.052|3.041|3.04|3.161|3.071|3.069|3.078|3.11|3.129|3.078|3.068|3.081|3.121|3.179|3.11|3.078|3.02|2.97|3.019|2.949|2.949|2.899|2.908|2.941|2.879|2.871|2.862|2.892|2.889|2.88|2.82|2.82|2.822
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|4.666|3.913|3.863|3.814|4.087|4.036|4.373|4.062|4.271|4.222|4.174|4.238|4.032|4.226|4.064|4.06|4.236|4.193|4.078|4.074|3.853|3.848||4.259|4.219|4.011|4.069|4.033|3.997|4.252|5.313|6.209|6.036|5.676|5.527|6.039|5|5.477|4.939|4.91|5.676|4.509|6.099|5.98|4.389|5.754|5.446|4.324|5.258|5.479|4.412|5.131|4.365|4.973|4.177|4.115|4.618|4.553|4.49|4.429|3.874|4.198|4.521|4.092|3.949|3.765|3.849|3.933|3.887|3.8|4.341|4.036|3.873||4.103|4.06|3.936|3.97|4.041|3.891|4.034|4.024|3.951|3.914|3.878|3.842|3.871|3.804|3.803|3.995|3.833|3.922|3.705|3.858|3.826|3.825|3.734|4.86||4.094|3.962|4.649|4.52|4.889|6.39|5.292|4.914|5.817|||5.438|5.105|5.003|3.0015|3.32|5.477|5.372|4.196|4.816|4.735|3.986|4.434|3.908|3.848|4.732|4.661|4.461|3.729|3.778|3.927|3.874|3.723|3.675|3.86|3.812|3.765|3.631|3.76|3.503|3.842|3.799|3.432|3.394||3.322|3.287|3.16|3.338|3.287|3.237|3.298|3.782|3.112|3.069|3.126|3.084|2.964|2.926|3.028|2.853|2.818|2.804|2.771|2.739|2.707|2.801|2.872|2.827|2.783|2.741|2.917|2.792|2.855|2.816|2.777|3.38|3.059|2.646|2.658||2.593|2.587|2.556|2.484|2.665|3.008|3.03|2.52||2.964|2.933|2.478|2.933|2.903|2.657|2.739|2.8|2.773|2.747|2.79|2.966|2.592|2.639|2.847|2.661|2.787|2.379|2.379|2.428|2.404|2.595|2.382|2.36|2.406|2.384|2.429|2.441|2.011|2.173|2.151|2.13|2.278|2.05|2.031|1.776|2.144|1.808|1.786|1.808||1.767|1.748|1.729|1.711|1.886|1.866|1.623|1.791|1.591|1.503|1.489|1.481|1.467|1.487|1.473|1.46|1.453|1.44|1.428|1.415|1.403|1.367
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.693|0.694|0.696|0.694|0.694|0.694|0.73|0.724|0.771|0.739|0.754|0.679|0.655|0.655|0.658|0.627|0.637
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|12.858|12.88|12.894|12.914|12.928||12.94|12.954|12.962|12.972|12.969|12.981|12.995|13.005|13.007|13.013|13.019|13.025|13.031|13.031|13.033|13.034|13.041|13.043|13.039|13.051|13.049|13.053|13.066|13.064|13.062|13.22|13.212|13.19|13.212|13.196|13.214|13.22|13.256|13.26|13.304|13.304|13.322|13.336|13.332|13.23|13.196|13.22|13.206|13.154|13.158|13.15|13.142|13.174|13.2|13.771|13.779|13.785|13.777|13.783|13.771|13.776|13.502|13.771|13.763|13.76|13.76|13.752|13.718|13.732||13.73|13.727|13.726|13.727|13.719|13.726|13.722|13.723|13.715|13.719|13.723|13.724|13.725|13.729|13.708|13.718|13.707|13.708|13.707|13.687|13.695|13.699|13.692|13.68|13.675|13.675|13.684||13.674|13.672|13.663|13.667|13.67||13.672|13.671|13.667|13.651|13.658|13.656|13.645|13.656|13.651||13.649|13.65|13.645|13.645|13.633|13.615|13.618|13.605|13.648|13.648|13.654|13.642|13.642|13.638|13.634|13.632|13.634|13.63|13.63|13.644|13.644|13.644|13.644|13.648|13.646|13.648|13.642|13.652|13.65|13.642|13.642|13.636|||13.634|13.64|13.644|13.642|13.646|13.642|13.66|13.66|13.668|13.672|13.662|13.662|13.664|13.642|13.66|13.634|13.638|13.64|13.642|13.662|13.67|13.688|13.694|13.698|13.705|13.693|13.686|13.678|13.678|13.66|13.638|13.6|13.634|13.616|13.177||13.615|13.63|13.62|13.63|13.62|13.63|13.62|13.64|13.756|13.738|13.738|13.72|13.716|13.716|13.696|13.696|13.702|13.706|13.704|13.708|13.714|13.724|13.736|13.742|13.75|13.748|13.74|13.731|13.738|13.746|13.776|13.748||13.73|13.75|13.734|13.695|13.714|13.7|13.696|13.707||13.69|13.694|13.696|13.69|13.71|13.708|13.706|13.704|13.7|13.705|13.7|13.71|13.703|13.708|14.4605|13.708||||||13.73|13.725|13.72|13.717
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|11.38|||||11.42|11.42|11.42|11.42|11.42|11.42|11.41|11.41|11.38|11.38|11.36||11.9085|11.876||||||||||||||||11.35|11.35|11.35|11.41|11.4|11.41|11.41|11.4|11.34||||||11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.39|11.39|11.39|11.39|11.39|11.39||||11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.61|11.61|11.58|11.58|11.56|11.6|11.58||11.61|11.61|11.61|11.61|11.61|11.62|11.62|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|||11.51|11.51|11.5|11.51|||||11.62|11.62|11.62|11.62||11.62|11.62|11.62|11.62|11.62|11.65|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.56|11.57|11.55|11.52|11.5|11.48|11.52|11.49|11.45|11.46|11.51|11.26|11.18|11.12|11.01|11.04||11.01|11.01|11.06|11.07|11.02|11.03|11.01|11.01|11.06|10.89|10.86|10.85|10.88|10.88|10.8|10.81|10.82|10.83|10.83|10.76|10.78|10.79|10.8|10.8|10.73|10.76|10.79|10.76|10.6|10.59|10.59|10.57|10.53|10.61|10.61|10.6|10.57|10.57|10.56||10.59|10.59|10.6|10.6|10.57|10.57|10.53|10.38|10.34|10.51|10.43|10.43|10.37|10.45||10.32|10.24|10.17|10.15|10.24|10.24|10.25|10.22|10.21|10.26|10.21|10.17||10.09|10.06|10.16|10.15|10.12|10.18|10.17|10.13|10.02|10.02|10|10.08|9.97|9.96|9.91|9.9|9.84|9.79|9.77|9.54|9.51|9.77|9.85|9.83|9.77
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|6.23|6.251|6.272|6.293|6.249|6.247|6.266|6.3375|6.188|6.208|6.208|6.226|6.191|6.209|6.175|6.227|6.146|6.115|5.991|5.963|6.0175|5.928|5.921|5.908|5.87|5.887|5.852|5.877|5.844|5.868|5.938|5.906|5.876|5.898|5.817|5.784|5.806|5.827|5.848|5.775|5.837|5.8975|5.768|5.843|5.807|5.766|5.793|5.819|5.844|5.699|5.667|5.693|5.665|5.638|5.6865|5.7125|5.7125|5.684|5.659|5.588|5.567|5.589|5.524|5.547|5.526|5.508|5.47|5.5|5.586|5.558|5.586|5.56|5.587|5.612|5.713|5.713|5.637|5.706|5.729|5.75|5.723|5.788|5.765|5.784|5.804|5.861|5.778|5.815|5.873|5.868|5.884|5.853|6.086|5.898|5.817|5.636|5.788|||5.517|5.5215|5.5|||||5.646|5.592|5.558|5.586|5.559|5.135|5.018|4.997|5.0475|4.997|4.958|4.95|5.233|5.096|5.088|4.967|4.937|4.943|4.921|4.975|4.975|4.967|5.29|5.314|5.265|5.35|5.379|5.153|5.385|5.466|5.348|5.422|5.635|5.704|5.589|5.568|5.416|5.397|5.378|5.283|5.47|5.411|5.473|5.2973|5.403|5.425|5.164|5.203|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.85|4.59|4.59|4.59||4.85|4.85|4.85|4.59|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|4.825|4.954|5.063|4.968|4.955|4.942|4.906|4.818|4.658|4.723|5.081|4.65|4.641|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39||4.4855|4.4402||4.5004|4.493|4.507|4.571|4.563|4.573|4.795|4.711|4.655|4.644|4.677||||4.6562|4.4856|4.2394|4.1852|4.0283
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.621|5.641|5.629|5.638|5.648|5.628|5.628|5.628|5.608|5.593|5.623|5.623|5.767|5.838|5.726|5.716|5.691|5.69|5.757|5.727|5.749|5.706|5.88|5.873|5.862|5.888|5.953|5.593|5.844|5.695|5.695|5.509|5.395|5.693|5.564|5.648|5.805|5.805|5.805|5.801|5.8|5.807|5.9|5.979|6|5.95|5.968|6|6.141|6.086|6.104|6.134|6.179|6.2|6.206|6.149|6.2445|6.095|6.214|6.059|6.058|6.057|6.005|6.005|5.994|5.913|5.906|5.9|5.983|5.894|5.888|5.871|5.854|5.854|5.837|5.834|5.826|5.825|5.824|5.833|5.826|5.811|5.817|5.817|5.767|5.822|5.818|5.799|5.799|5.804|5.8|5.798|5.906|5.906|5.826|5.979|5.95|5.944|6.0285|5.9|5.891|5.896|5.751|5.751|5.8295|5.751|5.686|5.545|5.545|5.552|5.412|5.075|5.068|5.115|5.0815|5.0815|5.178|5.074|5.074|4.952|4.991|4.974|4.998|4.998|4.9|4.8|4.934|4.764|4.764|4.713|4.646|4.646|4.645|4.645|4.62|4.565|4.585|4.558|4.533|4.504|4.5|4.455|4.48|4.431|4.439|4.434|4.366|4.35|4.356|4.326|4.326|4.316|4.3|4.3|4.261|4.258|4.25|4.349|4.249|4.246|4.247|4.155|4.14|4.175|4.162|4.1|4.25|4.25|4.25|4.255|4.239|4.253|4.251|4.254|4.223|4.223|4.241|4.223|4.259|4.15|4.173|4.187|4.173|4.1895|4.1335|4.167|4.174|4.154|4.1705|4.131|4.159|4.128|4.114|4.114|4.123|4.11|4.109|4.05|4.05|4.071|4.086|4.018|4.11|4.11|4.072|4.105|4.121|4.192|4.193|4.199|4.199|4.306|4.331|4.331|4.222|4.238|4.23|4.228|4.228|4.163|4.05|4.05|4.055|4.055|4.049|3.906|4.237|4.255|4.255|3.808|3.75|3.755|3.801|3.801|3.514|3.825|3.885|3.859|3.772|3.758|3.533|3.475|3.414|3.414|3.4035|3.297|3.68|3.6795|3.151|3.151|2.885|2.891
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|2.94|2.94|3.17|||||2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94||2.94|2.94|2.94||2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|||2.83|2.83|2.83|2.83|2.83|2.83||2.83|2.83|2.83|2.83||2.83|2.83|2.83||2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83||2.83|2.83|2.83|2.83|||2.83|2.83|2.83|2.83|2.83|2.83|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65||2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65||2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|5.1455|4.728|4.6705|4.5235|4.6715|4.7945|4.7385|4.7275|4.6875|4.584|4.8045|4.647|4.607|4.6485|4.7165|4.6245|4.7925|4.754|4.741|4.8755|4.861|4.612|4.716|4.705|4.7165|4.772|4.6955|4.685|4.696|4.769|4.8405|4.6475|4.552|4.5405|4.556||4.6405|4.504|4.519|4.753|4.7645|4.635|4.6475|4.6595|4.6045|4.7055|4.674|4.77|4.696|4.79|4.82|4.727|4.733|4.7475|4.8805|4.805|5.4075|4.224|4.5405|4.3695|4.7035|4.615|5.007|4.494|4.6555|4.6925|4.822|4.533|4.637|4.694|4.728|4.631|4.7275|4.696|4.582|4.8615||4.56|4.3765|5.2825||4.532|4.617|4.3785|4.5825|4.5185|4.412|4.329|4.3705|4.3385|4.331|4.287|4.2805|4.2745|4.2685|4.4175|4.033|4.367|4.256|4.271|4.1025|||4.357|4.312|4.4215|4.3465|4.254|4.346|3.855|3.9265|||3.736|4.425|||4.473|4.3605|4.3335|4.5735|4.2895|4.3825|4.337|4.563|4.6125|4.495|4.2795|4.4445||4.355|4.3795|4.2805|4.2745||4.4615|4.2245||4.214|4.2505|4.4295|4.4685|4.3435|4.2595|4.3125|4.326|4.1985|4.2125|4.0995|4.0245|3.862|3.732|3.7815|3.8055|3.8295|3.852|3.779|3.7335|3.734|3.756|3.8|3.6925|3.756|3.7555|3.7555|3.837|3.756|3.731|3.812|3.7575|3.7575|3.6065|3.782|3.7325|3.7325|3.6375|3.572|3.62|3.5095|3.8005|3.734|3.713|3.672|3.631|3.612|3.654|3.5195|3.522|3.5625|3.4505|3.5475|3.517|3.3295|3.335|3.34|3.397|3.312|3.2935|3.347|3.1855|3.2395|3.1675|3.0845|2.982|3.013|3.1075|3.045|2.9905|3.0395|2.906|2.895|2.882|2.8695|2.905|2.868|2.7365|2.6595|2.6945|3.041|2.5435|2.709|2.7435|3.005|2.9715|2.9395|3.027|2.9125||2.759|2.7685|2.516|2.6245|2.6885|2.271|2.1095|2.4035|2.371|1.5075|||1.6125|1.398|1.3815|||1.419|||1.9885|2.027|2.1445|2.213
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|0|25|21.966|25.748|21.863|21.669||21.555|0|21.67|20.879|21.044|21.041|22.921|14.875|19.363|18.746|18.276||18.502|17.65|17.608|15.99|18.241||16.336|15.697|15.514|17.139|15.587|15.3|16.134|13.76|15.872|16.925|15.53|15.646|14.135|0|14.348|13.996|14.031|12.19|12.013|10.125|12.66|12.186|14|12.038|11.263|9.924|11.079|12.01||||||||12.029|12.029|||34.793||7.03|9.69|12.326|14.251|27.964|14.222|14.226|14.377|11.976|15.037|15.554|16.063|17.192|18.246|17.812|18.014|16.303|13.344|12.947|12.995|16.957|16.57|22.703|23.128|21.856|23.476|20.028|19.481|18.997|19.402|18.899|15.895|16.198|16.157|15.805|14.554|14.802|14.883|14.085|14.016|14.796|14.571|15.695|13.997|13.455|13.109|12.346|10.728|11.361|10.474|10.817|11.372|11.388|11.049|9.893|9.735|9.798|9.319|8.542|8.866|8.223|13.832|8.37|8.193|8.26|8.532|8.03|8.68|8.152|7.874|7.764|8.037|6.492|8.143|8.245|8.31|8.191|8.419||7.759|7.153|7.715|8.268|8.639|9.636|9.475|9.072|9.656|9.205|9.469|8.94|8.913|8.633|9.193|8.998|9.607|9.868|9.486|9.607|9.585|9.505|9.806|9.795|9.897|9.901|9.884|9.912|10.896|10.684|10.541|10.5|10.047|10.42|9.934|9.461|9.444|9.486|9.361|9.775|10.341|9.934|10.593|60.398|10.261|9.86|10.018|9.966|9.888|9.95|10.257|10.24|10.001|10.129|10.03|10.06|9.833|9.59|9.649|9.931|10.05|10.47|10.44|10.509|10.497|10.553|10.528|11|11.577|12.106|12.3|12.667|12.965|13.23|12.771|13.014|13.404|13.628|13.483|13.7|13.758|13.591|13.517|13.561|13.627|13.732|13.501|13.297|13.206|12.992|14.25|14.707|14.887|14.85|14.627|14.7|14.799|14.454|14.291|14.391|14.479|14.408|14.29|14.053|14.037|13.793|13.69
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|21.838|21.83|21.021|21.818|21.375|21.364|21.995|21.614|22.197|21.91|21.905|21.819|22.74|22.744|21.099|21.099|22.209|22.21|22.194|22.406|22.404|22.549|22.769|22.764|21.99|21.991|21.457|22.055|22.058|22.055|22.056|22.607|22.585|22.645|22.649|22.645|22.8|22.86|23.06|23.037|24.9175|23.065|23.086|23.109|23.148|23.146|22.848|22.99|23.487|20.861|20.864|21.84|22.936|24.646|22.953|24.6515|24.7405|25.1385|23.371|23.422|23.419|22.987|23.491|19.827|20.441|20.441|18.298|17.944|18.057|19.885|19.88|19.882|20.01|20.874|19.331|19.335|20.179|20.179|20.438|21.201|19.761|21.201|19.641|20.067|19.969|19.964|21.674|20.327|19.126|20.914|20.912|21.003|19.278|19.478|21.164|22.6985|21.233|21.306|21.124|21.128|21.126|20.981|23.062|22.9535|21.511|21.512|21.513|21.518|23.2065|21.764|21.763|21.566|21.576|18.967|18.946|18.945|18.938|18.484|18.487|17.702|17.701|16.946|16.936|16.065|16.872|16.878|18.555|17.558|17.056|16.487|16.49|16.282|18.046|17.062|17.5|17.503|17.501|17.591|17.191|18.019|18.014|18.172|18.184|18.35|18.984|18.985|19.061|19.466|19.866|19.544|19.544|19.575|19.505|16.64|17.54|17.538|18.132|18.224|19.963|20.414|20.415|20.705|20.436|19.462|19.637|20.9895|19.767|19.899|20.102|19.924|19.924|20.019|20.613|20.525|19.598|19.598|19.917|19.801|20.309|18.536|18.537|18.538|15.497|15.911|16.22|16.221|16.335|16.414|16.811|16.841|16.841|16.954|16.199|17.114|16.56|16.56|16.604|16.077|16.091|16.093|16.094|16.372|16.482|17.049|17.04|17.155|17.151|16.979|17.043|17.145|17.146|17.266|17.54|17.594|18.007|18.007|18.094|18.097|17.909|17.51|17.512|17.368|17.534|17.429|17.247|16.059|16.108|17.243|17.242|15.619|15.616|15.753|15.761|15.759|15.609|15.61|15.907|15.797|15.842|15.63|15.629|15.77|15.922|15.95|15.707|16.313|15.707|15.511|15.923|15.633|15.633|14.878
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.67|15.65|15.65||15.7|15.7|15.7||15.7|15.7|15.7|15.7|15.7|15.7||15.7|15.65||15.6|15.6|15.6|15.65|15.65|15.65|15.45|||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|9.47|9.48|9.47|9.47|9.47|9.46|9.47|9.46|9.47|9.45|9.47|9.49|9.46|9.4|9.42|9.4|9.47|9.38|9.38|9.42|9.41|9.39|9.41|9.85|9.88|9.88|9.87|9.95|9.96|9.97|9.94|9.95|9.95|9.97|9.95|9.94|9.94|10.31|10.33|10.36|10.3|10.29|10.31|10.32|10.32|10.32|10.32|10.3|10.3|10.28|10.17|10.17|10.17|10.18|10.17|10.19|10.22|10.27|10.18|11.24|11.4|12.66|12.7|12.6|12.7|12.76|12.77|12.76|12.74|12.85|12.82|12.84|12.87|13.1|13.46|13.52|13.54|13.54||13.52|13.5|13.76|13.8|13.52|13.53|13.55|13.58|14.23|14.42|14.47|14.47|14.49|14.48|14.5|14.48|14.5|14.42|14.42||14.41|14.41|14.42|14.43|13.81|14.58|14.54|14.55|14.65|14.21|14.19|14.21|14.22|14.01|||14.04|14.59|14.58|14.58|14.63|14.62|14.6|14.62|14.92|14.89|14.95|14.98|15.09|14.5|14.33|14.25||14.19|14.16|14.17|14.22|14.19|14.18|14.18|14.25|14.27|14.22|14.21|14.17|14.2|14.27|14.05|14.01|13.99|14.01|13.84|13.83|13.85|14.61|14.57|14.4|14.4|14.4|14.37|14.35|14.37|14.37|14.35||14.31|14.59|13.48|13.4|13.43|13.44|13.45|13.4|13.48|13.47|13.27|13.56|13.59|13.57|13.22|13.22|13.2|13.22|13.3|12.46||12.33|11.62|11.69||11.69||12.01|12.02|11.99|11.98|11.93|11.94|11.9|12|11.99|11.88|11.92|11.74|11.72|11.71|11.71|11.62|11.56|11.28|11.28|11.29|11.22|11.16|12.1|12.07|12.09|12.02|12.01|11.52|11.52|11.49|11.53|11.5|11.54|11.56|11.53|11.52|||11.5|11.51|11.53|11.54|11.58|11.63|11.63|11.64|11.63|11.66|11.58|11.72|11.74|11.8|11.8|11.77|11.75|11.64|11.65|11.71|11.72|11.09|11.07
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|5.493|5.43|5.458||5.45|5.452|5.396|5.3958||5.41|5.421|5.518|5.477||5.381|5.425|5.409|5.374||5.399|5.391|5.405|5.384||5.361|5.356|5.358|5.383||5.41|5.421|5.413|5.411||5.405|5.423|5.406|5.377||5.349|5.358|5.367|5.37||5.361|5.433|5.417|5.459||5.445|5.443|5.4376|5.449||5.37|5.362|5.307|5.289||5.292|5.284|5.26|5.2762||5.282|5.285|5.254|5.252||5.215|5.235|5.258|5.296||5.222|5.263|5.305|5.2668||5.152|5.087|5.109|5.041||4.956|4.879|4.821|4.832||4.739|4.883|4.87|4.794||4.701|4.758|4.901|4.836||4.71|4.642|4.768|4.79||4.903|4.841|4.889|4.862||4.714|4.753|4.712|4.604||4.492|4.503|4.642|4.702||4.666|4.672|4.504|4.439||4.544|4.765|4.389|4.338||4.345|4.623|4.424|4.901||5.27|5.222|5.086|5.056||5.056|5.04|5.056|5.049||5.097|5.109|5.019|5.0298||5|5.016|4.946|4.928||4.9|4.917|4.906|4.823||4.661|4.711|4.747|4.695||4.68|4.711|4.747|4.732||4.661|4.699|4.71|4.7266||4.767|4.781|4.735|4.747||4.702|4.754|4.765|4.7438||4.743|4.779|4.718|4.6883||4.634|4.683|4.713|4.605||4.675|4.699|4.798|4.747||4.713|4.781|4.793|4.714||4.784|4.792|4.797|4.792||4.7577|4.785|4.792|4.781||4.618|4.645|4.645|4.619||4.77|4.8|4.801|4.787||4.746|4.762|4.674|4.594||4.553|4.618|4.654|4.622||4.631|4.564|4.529|4.495||4.296|4.315|4.313|4.2458||4.161|4.188|4.002|4||3.985|4.146|4.184
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|5.003|5.049|5.067|5.079|5.044|5.178|5.251|5.213|5.178|5.178|5.198|5.219|5.198|5.276|5.109|5.035|5.187|5.27|5.27|5.293|5.316|5.214|5.071|5.161|5.098|5.11|5.108|5.03|5.055|5.139|5.199|5.237|5.171|5.208|5.298|5.266|5.211|5.208|5.183|5.221|5.114|5.257|5.239|5.286|5.3|5.281|5.399|5.374|5.405|5.528|5.491|5.393|5.466|5.436|5.356|5.335|5.378|5.35|5.368|5.26|5.185|5.126|5.166|5.05|5.075|5.049|5.126|4.922|4.826|4.783|4.902|4.818|4.875|4.827|4.71|4.736|4.856|4.798|4.935|4.935|4.797|4.718|4.472|4.41|4.266|4.421|4.33|4.355|4.372|4.275|4.332|4.424|4.358|4.368|4.268|4.337|4.258|4.392|4.294|4.294|4.273|4.211|4.362|4.367|4.37|4.452|4.458|4.332|4.276|4.194|4.152|4.126|4.067|3.941|3.941|3.941|3.952|3.963|4.043|4.031|3.915|3.942|3.961|3.913|3.902|3.902|3.858|3.681|3.525|3.767|3.758|3.903|3.821|3.972|4.071|4.209|4.182|4.483|4.535|4.101|4.134|4.139|4.132|4.03|4.009|4.016|4.002|3.871|3.893|3.934|3.827|3.812|3.688|3.7|3.649|3.513|3.59|3.552|3.432|3.268|3.417|3.452|3.493|3.761|3.779|3.696|3.833|3.833|3.653|3.739|3.666|3.582|3.686|3.55|3.461|3.539|3.37|3.503|3.39|3.261|3.341|3.175|3.221||3.455|3.278|3.417|||3.326|3.362|3.411|3.474|3.301|3.253|3.227|3.474|3.464|3.231|3.385|3.335|3.334|3.415|3.391|3.346|3.3|3.329|3.352|3.346|3.358|3.035|3.236|3.326|3.253|3.21|2.981|3.228|3.237|3.29|3.267|3.361|3.174|3.197|3.066|2.965|3.038|3.116|3.116|3.11|2.868|3.212|3.122|3.183|3.299|3.513|3.323|3.355|3.284|3.545|3.322|3.717|3.79|3.874|3.919|3.841|3.696|3.533|3.636|3.751|4.498|3.932|4.269
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.061|4.066|4.082|4.042|4.048|4.059|4.054|4.052|3.965|3.99|4.012|4.06|4.093|4.061|4.031|3.981|4.057|4.078|4.041|4.06|4.105|4.142|4.181|4.078|4.061|4.011|4.001|4.027|4.056|4.077|4.062|4.093|4.145|4.109|4.128|4.092|4.213|4.206|4.219|4.239|4.141|4.199|4.227|4.238|4.181|4.243|4.37|4.382|4.461|4.509|4.371|4.331|4.35|4.392|4.356|4.229|4.308|4.275|4.311|4.375|4.271|4.285|4.4|4.333|4.315|4.303|4.301|4.24|4.235|4.224|4.26|4.067|3.984|4.015|3.84|3.821|3.765|3.752|3.792|3.835|3.744|3.739|3.745|3.764|3.731|3.66|3.607|3.579|3.557|3.47|3.52|3.639|3.673|3.637|3.493|3.551|3.586|3.478|3.348|3.413|3.33|3.319|3.435|3.478|3.452|3.533|3.453|3.386|3.327|3.252|3.173|3.193|3.13||3.121|3.13|3.118|3.108|3.179|3.167|3.156|3.203|3.166|3.083|3.106|3.098|3.196|3.097|3.106|3.258|3.097|3.313|3.284|3.515|3.626|3.613|3.648|3.719|3.758|3.831|3.764|3.839|3.81|3.842|3.807|3.739|3.823|3.723|3.667|3.631|3.686|3.701|3.644|3.625|3.532|3.443|3.459|3.316|3.336|3.16|3.204|3.238|3.278|3.255|3.216|3.025|3.025|3.111|3.1|3.068|3.122|3.244|3.223|3.227|3.169|3.244|3.343|3.292|3.185|3.356|3.3|3.318|3.35|3.351|3.368|3.358|3.247|3.24||3.215|3.2|3.24|3.225|3.163|3.191|3.144|3.101|3.129|3.086|3.119|3.062|3.073|3.024|2.988|3.053|3.09|3.195|3.168|3.235|3.171|3.191|3.121|3.145|3.16|3.15|3.075|3.143|3.14|3.11|2.98|3.205|3.247|3.256|3.215|3.284|3.298|3.15|3.222|3.185|3.154|3.239|3.269|3.39|3.433|3.448|3.357|3.184|3.149|3.199|3.193|3.113|3.15|3.133|3.147|3.018|2.963|2.935|3.031|3.18|3.22|3.079|3.29
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|3.686|3.689|3.616|3.602|3.568|3.625|3.581|3.632|3.56|3.544|3.635|3.592|3.624|3.574|3.552|3.554|3.62|3.664|3.621|3.637|3.652|3.628|3.607|3.594|3.593|3.575|3.533|3.583|3.674|3.652|3.67|3.675|3.648|3.657|3.678|3.706|3.665|3.669|3.7|3.677|3.68|3.666|3.728|3.737|3.737|3.775|3.755|3.712|3.69|3.689|3.678|3.641|3.62|3.607|3.607|3.589|3.624|3.626|3.639|3.657|3.617|3.59|3.57|3.509|3.493|3.431|3.443|3.386|3.361|3.362|3.399|3.326|3.347|3.246|3.228|3.214|3.235|3.223|3.246|3.224|3.237|3.167|3.139|3.156|3.136|3.182|3.141|3.173|3.163|3.128|3.18|3.151|3.124|3.108|3.063|3.127|3.139|3.129||3.208|3.187|3.249|3.28|3.272|3.292|3.355|3.289|3.298|3.198|3.182|3.151|3.107|3.05|||3.015|3.075|3.057|3.013|3.008|2.95|2.934|2.897|2.777|2.939|2.97|2.839|2.668|2.721|2.761|2.757|3.034|2.938|3.251|3.359|3.432|3.372|3.338|3.296|3.276|3.265|3.211|3.157|3.084|3.042|3.073|3.083|3.087|3.035|2.982|3.014|2.993|2.954|2.958|2.871|2.808|2.7|2.63|2.779|2.704|2.772|2.767|2.771|2.662|2.694|2.682|2.731|2.786|2.802|2.689|2.651|2.653|2.747|2.664|2.674|2.655|2.748|2.761|2.803|2.769|2.816|2.798|2.68|2.641|2.557|2.619|2.601|2.581||2.506|2.549|2.471|2.453|2.426|2.405|2.34|2.344|2.368|2.305|2.2|2.188|2.161|2.183|2.268|2.288|2.216|2.261|2.261|2.332|2.363|2.254|2.265|2.264|2.183|2.191|2.195|2.283|2.287|2.284|2.24|2.25|2.282|2.282|2.259|2.211|2.223|2.085|2.074|2.046|2.021|2.131|2.089|2.151|2.01|2.199|2.127|2.058|2.057|1.859|1.893|1.859|1.78|1.787|1.698|1.697|1.625|1.553|1.601|1.681|1.73|1.767|1.826
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|3.708|3.734|3.664|3.658|3.651|3.644|3.614|3.628|3.665|3.598|3.656|3.669|3.63|3.653|3.599|3.587|3.646|3.658|3.631|3.576|3.629|3.642|3.611|3.595|3.612|3.555|3.559|3.588|3.652|3.699|3.654|3.673|3.667|3.657|3.653|3.721|3.687|3.719|3.712|3.679|3.673|3.632|3.732|3.783|3.758|3.784|3.79|3.796|3.747|3.741|3.755|3.712|3.713|3.666|3.675|3.632|3.654|3.646|3.689|3.686|3.64|3.664|3.615|3.585|3.596|3.513|3.482|3.454|3.467|3.48|3.481|3.442|3.469|3.42|3.367|3.369|3.35|3.404|3.437|3.415|3.386|3.387|3.344|3.319|3.324|3.262|3.271|3.255|3.265|3.247|3.225|3.259|3.235|3.172|3.154|3.244|3.239|3.277||3.251|3.266|3.253|3.361|3.34|3.306|3.337|3.372|3.331|3.339|3.29|3.265|3.23|3.117|||3.117|3.141|3.162|3.159|3.116|3.009|3.038|3.03|2.955|3.036|3.052|2.971|2.858|2.723|3.052|2.949|3.262|2.791|3.291|3.41|3.499|3.48|3.416|3.377|3.327|3.321|3.309|3.238|3.219|3.172|3.182|3.205|3.191|3.131|3.1|3.082|3.07|3.065|3.066|3.027|2.948|2.845|2.831|2.966|2.729|2.831|2.84|2.842|2.86|2.819|2.806|2.835|2.858|2.865|2.82|2.755|2.76|2.838|2.835|2.795|2.78|2.8|2.82|2.835|2.81|2.8|2.805|2.82|2.65|2.648|2.66|2.66|2.72||2.68|2.739|2.794|2.795|2.722|2.712|2.48|2.534|2.558|2.524|2.342|2.312|2.35|2.343|2.337|2.368|2.418|2.377|2.411|2.416|2.426|2.403|2.43|2.411|2.453|2.438|2.4|2.465|2.467|2.476|2.4|2.377|2.394|2.391|2.336|2.307|2.23|2.27|2.16|2.177|2.139|2.26|2.244|2.233|2.124|2.275|2.195|2.176|2.266|2.194|1.99|1.96|1.912|1.916|1.85|1.85|1.815|1.72|1.77|1.9|1.87|1.9|1.893
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.071|-0.071|-0.0615|-0.0775|-0.091|-0.082|-0.0835|-0.083|-0.082|-0.0775|-0.08|-0.083|-0.089|-0.082|-0.082|-0.085|-0.0805|-0.0785|-0.078|-0.0765|-0.085|-0.088|-0.085|-0.084|-0.0865|-0.0875|-0.09|-0.085|-0.086|-0.0825|-0.09|-0.091|-0.0925|-0.097|-0.1105|-0.1255|-0.13|-0.133|-0.1315|-0.1255|-0.1315|-0.1275|-0.1305|-0.13|-0.1215|-0.126|-0.1185|-0.1165|-0.1105|-0.117|-0.1235|-0.1255|-0.127|-0.129|-0.13|-0.139|-0.139|-0.1415|-0.1455|-0.1435|-0.133|-0.1315|-0.131|-0.1485|-0.145|-0.1535|-0.1525|-0.1535|-0.1565|-0.1515|-0.1365|-0.1385|-0.1415|-0.1355|-0.1385|-0.127|-0.1215|-0.1335|-0.1285|-0.126|-0.1275|-0.1245|-0.127|-0.1255|-0.1195|-0.1245|-0.129|-0.1265|-0.1295|-0.126|-0.127|-0.115|-0.1095|-0.116|-0.1155|||-0.11|-0.115|-0.1085|-0.118|-0.124|-0.121|-0.1145|-0.1185|-0.1165|-0.1185|-0.1205|-0.1145|-0.1185|-0.1175|-0.1105|-0.123|-0.1355|-0.135|-0.12|-0.117|-0.1175|-0.119|-0.132|-0.1335|-0.1255|-0.123|-0.13|-0.1195|-0.1175|-0.124|-0.1295|-0.138|-0.126|-0.1235|-0.1045|-0.097|-0.08|-0.077|-0.097|-0.0815|-0.0855|-0.0845|-0.082|-0.071|-0.073|-0.086|-0.095|-0.0975|-0.0975|-0.092|-0.0985|-0.1035|-0.1015|-0.1015|-0.1035|-0.1045|-0.0955|-0.0875|-0.0795|-0.0815|-0.075|-0.075|-0.075|-0.0615|-0.0525|-0.051|-0.052|-0.043|-0.0515|-0.045|-0.0425|-0.0385|-0.035|-0.026|0.003|0.0025|0.0005|0.0125|-0.0045|-0.001|-0.014|-0.014|-0.0115|-0.0015|0.008|0.009||-0.005|-0.0055|-0.0155|-0.0095|-0.036|-0.041|-0.061|-0.0415|-0.061|-0.092|-0.094|-0.0825|-0.0945|-0.0785|-0.088|-0.0845|-0.0855|-0.0845|-0.0835|-0.0865|-0.088|-0.0785|-0.0905|-0.0915|-0.093|-0.092|-0.0965|-0.0955|-0.089|-0.0905|-0.095|-0.1005|-0.099|-0.101|-0.0995|-0.1065|-0.101|-0.098|-0.096|-0.0915|-0.0885|-0.0905|-0.094|-0.0905|-0.096|-0.108|-0.098|-0.0935|-0.076|-0.0785|-0.091|-0.087|-0.1095|-0.112|-0.115|-0.107|-0.1155|-0.1195|-0.1155|-0.119|-0.1215|-0.121|-0.117|-0.11|-0.106|-0.111|-0.112|-0.105
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|1.88|1.9|1.9|1.94|1.9|1.9|1.89|1.89|1.89|1.93|1.9|1.9|1.9|1.94|1.9|1.92|1.9|1.9|1.94|1.93|1.93|1.93|1.95|1.95|1.97|1.97|1.97|1.96|1.94|1.89|1.98|1.96|1.98|1.99|2|2|2|2|1.95|1.95|1.95|1.95|1.95|1.95|1.95|1.95|2|1.95|2.01|2|2|2|2|1.97|1.96|2.02|1.95|1.95|2|2.06|2.03|2.02|2|2.08|2|2|2.02|2|1.97|1.86|1.8|1.8|1.8|1.83|1.8|1.8|1.83|1.89|1.9|1.82|1.82|1.83|1.75|1.74|1.73|1.73|1.73|1.73|1.73|1.73|1.74|1.74|1.74|1.86|1.78|1.78|1.85|1.88|1.91|1.78|1.86|1.82|1.82|1.82|1.8|1.8|1.8|1.92|1.9|1.85|1.85|1.85|1.85|1.85|1.85|1.85|1.75|1.75|1.65|1.8|1.78|1.79|1.74|1.78|1.72|1.57|1.4|1.38|1.51|1.35|1.34|1.78|1.9|1.96|2.07|2.08|2.03|2.03|1.76|1.76|1.73|1.69|1.68|1.68|1.67|1.58|1.65|1.64|1.68|1.62|1.66|1.62|1.6|1.54|1.52|1.54|1.51|1.49|1.44|1.44|1.48|1.49|1.42|1.42|1.42|1.4|1.43|1.38|1.37|1.29|1.35|1.33|1.31|1.25|1.31|1.37|1.37|1.48|1.53|1.44|1.51|1.4|1.6|1.6|1.41|1.33|1.31|1.34|1.34|1.2|1.16|1.13|1.15|1.11|1.11|1.21|1.1|1.05|1.02|1.17|1.02|1.01|1.02|0.95|0.95|0.98|1.01|1.01|1.06|0.96|0.95|1.14|0.96|1.11|1.13|0.95|0.95|0.95|0.97|0.95|1.15|1.15|1.15|1.15|1.07|1.05|1.07|1.03|1.04|1.07|1.04|1.05|1.12|1.06|1.05|1.03|1.02|1.05|1.09|1.11|1.13|1.13|1.15|1.1|1.04|1.08||1.42|1.4|1.4|1.4|1.31
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|3.938|3.959|3.92|3.865|3.867|3.883|3.845|3.833|3.814|3.795|3.839|3.83|3.806|3.819|3.799|3.762|3.85|3.867|3.867|3.864|3.879|3.875|3.835|3.833|3.864|3.812|3.803|3.88|3.855|3.79|3.891|3.812|3.84|3.83|3.875|3.854|3.82|3.837|3.828|3.835|3.818|3.8|3.879|3.888|3.867|3.894|3.897|3.914|3.924|3.879|3.877|3.908|3.869|3.854|3.842|3.828|3.827|3.765|3.776|3.806|3.748|3.731|3.721|3.735|3.719|3.68|3.611|3.599|3.592|3.625|3.606|3.55|3.611|3.582|3.545|3.546|3.504|3.571|3.597|3.59|3.577|3.615|3.577|3.538|3.57|3.509|3.466|3.425|3.491|3.404|3.357|3.429|3.416|3.36|3.378|3.437|3.445|3.491||3.5|3.507|3.472|3.517|3.5|3.496|3.471|3.528|3.473|3.459|3.36|3.347|3.323|3.221|||3.209|3.281|3.24|3.212|3.304|3.139|3.171|3.173|3.094|3.208|3.208|3.164|3.025|2.965|3.167|3.085|3.415|3.095|3.474|3.544|3.668|3.64|3.625|3.56|3.541|3.487|3.445|3.456|3.437|3.329|3.377|3.376|3.311|3.3|3.309|3.248|3.221|3.113|3.141|3.111|3.043|3.066|3.042|3.002|2.947|3.141|3.051|3.052|3.01|3.022|3.014|3.015|3.015|3.011|3.012|2.93|2.912|3.018|3.022|3.094|3.139|3.185|3.08|3.1|3.083|3.018|3.036|3.054|3.094|3.119|3.052|2.967|2.924||2.911|2.964|2.935|2.953|2.903|2.877|2.696|2.561|2.607|2.63|2.557|2.552|2.494|2.551|2.529|2.514|2.531|2.575|2.576|2.584|2.592|2.527|2.606|2.617|2.543|2.548|2.543|2.608|2.615|2.627|2.476|2.588|2.541|2.601|2.583|2.562|2.658|2.583|2.583|2.533|2.252|2.475|2.463|2.496|2.529|2.554|2.603|2.552|2.548|2.52|2.34|2.484|2.399|2.282|2.458|2.387|2.238|2.143|2.1|2.342|2.338|2.332|2.53
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|3.776|3.786|3.723|3.738|3.724|3.735|3.677|3.704|3.699|3.691|3.743|3.742|3.692|3.698|3.689|3.637|3.697|3.728|3.73|3.684|3.733|3.721|3.713|3.712|3.708|3.707|3.66|3.715|3.717|3.715|3.725|3.723|3.706|3.727|3.697|3.758|3.735|3.746|3.754|3.782|3.72|3.717|3.818|3.786|3.81|3.81|3.83|3.836|3.833|3.81|3.861|3.828|3.819|3.794|3.729|3.698|3.679|3.66|3.686|3.678|3.665|3.654|3.666|3.626|3.628|3.56|3.513|3.529|3.513|3.531|3.541|3.437|3.516|3.416|3.388|3.381|3.32|3.395|3.431|3.399|3.384|3.394|3.378|3.36|3.353|3.298|3.25|3.27|3.261|3.3|3.28|3.264|3.216|3.196|3.178|3.25|3.218|3.218||3.257|3.29|3.254|3.382|3.358|3.347|3.348|3.345|3.359|3.313|3.293|3.261|3.126|2.861|||2.967|2.958|3.049|3.01|3.057|2.962|3.033|3.037|2.95|2.915|2.904|2.98|2.913|2.84|2.889|2.906|3.18|2.866|3.177|3.247|3.386|3.264|3.174|3.191|3.2|3.224|3.242|3.177|3.118|3.103|3.149|3.156|3.142|3.064|3.085|3.058|3.059|3.05|3.01|3.014|2.957|2.866|2.854|2.94|2.827|2.887|2.927|2.94|2.884|2.936|2.925|2.903|2.98|2.963|2.93|2.896|2.878|2.995|3.033|2.968|2.966|2.913|2.948|2.963|2.911|2.885|2.825|2.904|2.736|2.64|2.66|2.75|2.73||2.67|2.655|2.64|2.764|2.66|2.659|2.551|2.52|2.481|2.485|2.455|2.455|2.424|2.459|2.445|2.414|2.455|2.489|2.426|2.48|2.504|2.394|2.429|2.422|2.39|2.48|2.43|2.48|2.58|2.533|2.47|2.51|2.479|2.509|2.433|2.39|2.399|2.313|2.215|2.249|2.194|2.289|2.322|2.303|2.303|2.437|2.379|2.343|2.338|2.322|2.222|2.257|2.257|2.263|2.279|2.177|2.138|1.98|1.933|2.06|1.932|2.058|2.298
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|3.65|3.644|3.645|3.567|3.657|3.625|3.665|3.588|3.544|3.546|3.708|3.691|3.611|3.675|3.666|3.714|3.748|3.708|3.71|3.702|3.697|3.635|3.612|3.528|3.733|3.572|3.508|3.563|3.619|3.667|3.692|3.621|3.584|3.575|3.358|3.519|3.408|3.384|3.459|3.478|3.45|3.362|3.446|3.45|3.461|3.442|3.469|3.47|3.498|3.489|3.462|3.451|3.484|3.448|3.46|3.472|3.467|3.466|3.391|3.549|3.421|3.417|3.449|3.34|3.427|3.345|3.306|3.236|3.261|3.243|3.193|3.249|3.241|3.155|3.147|3.119|3.086|3.107|3.166|3.158|3.076|3.05|3.073|3.032|3.069|3.014|2.798|2.817|2.85|2.869|2.908|2.93|2.966|2.852|2.847|2.927|2.948|3.06|2.8925|3.026|3.027|2.998|3.176|3.142|3.101|3.18|3.191|3.13|3.054|3.078|3.021|2.862|2.865||2.7065|2.736|2.765|2.856|2.888|2.816|2.697|2.831|2.744|2.589|2.728|2.814|2.875|2.567|2.334|2.828|2.907|3.102|2.725|3.229|3.382|3.465|3.467|3.491|3.351|3.38|3.45|3.321|3.339|3.141|3.031|3.095|3.1|3.027|3.149|3.008|3.128|2.993|2.902|2.901|2.921|2.885|2.811|2.724|2.774|2.599|2.775|2.792|2.812|3.295|2.707|2.58|2.677|3.003|2.904|3.032|2.692|2.948|2.743|2.791|2.789|3.052|3.053|2.93|2.907|2.808|2.75|2.834|2.975|3.028|3|2.977|2.993|2.704|2.649|2.67|2.601|2.561|2.544|2.616|2.612|2.356|2.107|2.052|2.374|2.291|2.2|2.218|2.283|2.05|2.099|2.193|2.208|2.053|2.085|2.074|2.06|2.101|2.057|2.05|2.028|2.093|2.066|2.063|2.017|2.036|2.014|2.008|1.981|1.964|1.952|1.944|1.934|1.835|1.906|1.748|1.97|1.7425|1.953|1.758|1.848|1.854|1.742|1.923|1.733|1.9|1.887|1.905|1.792|1.777|1.832|1.612|1.462|1.459|1.569|1.585|1.734|1.598
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.726|3.703|3.672|3.651|3.624|3.63|3.609|3.599|3.628|3.646|3.695|3.716|3.663|3.662|3.635|3.635|3.718|3.686|3.634|3.63|3.678|3.67|3.67|3.623|3.619|3.61|3.607|3.617|3.664|3.658|3.646|3.678|3.682|3.655|3.663|3.713|3.676|3.685|3.678|3.687|3.671|3.658|3.779|3.814|3.776|3.815|3.858|3.846|3.823|3.694|3.682|3.685|3.684|3.69|3.649|3.612|3.653|3.599|3.595|3.635|3.606|3.606|3.583|3.566|3.578|3.495|3.493|3.483|3.479|3.481|3.471|3.449|3.448|3.415|3.38|3.352|3.309|3.366|3.385|3.371|3.356|3.348|3.31|3.283|3.251|3.226|3.214|3.223|3.254|3.238|3.231|3.249|3.217|3.181|3.198|3.271|3.247|3.2||3.271|3.298|3.25|3.371|3.348|3.321|3.317|3.371|3.325|3.258|3.296|3.25|3.185|3.096||3.05|3.06|3.099|3.143|3.074|3.172|2.98|3.071|3.072|3.013|3.032|3.018|3.027|2.838|2.807|2.945|2.9|3.157|2.813|3.195|3.258|3.404|3.41|3.362|3.331|3.329|3.34|3.312|3.289|3.216|3.187|3.182|3.203|3.171|3.129|3.183|3.135|3.068|3.05|3.059|3.022|2.944|2.842|2.883|2.935|2.847|2.9|2.933|2.928|2.912|2.868|2.844|2.871|2.935|2.926|2.883|2.824|2.852|2.966|2.953|2.905|2.917|2.97|3.05|3.056|2.885|2.89|2.872|2.94|2.787|2.849|2.784|2.954|2.816||2.781|2.733|2.831|2.8|2.747|2.649|2.552|2.598|2.476|2.53|2.448|2.448|2.401|2.434|2.35|2.448|2.436|2.459|2.385|2.364|2.473|2.442|2.345|2.456|2.5|2.481|2.46|2.515|2.52|2.48|2.471|2.501|2.51|2.524|2.313|2.235|2.232|2.187|2.167|2.135|2.153|2.244|2.203|2.2|2.175|2.203|2.173|2.147|2.149|2.113|2.071|2.045|2.045|1.961|1.927|1.924|1.919|1.829|1.815|1.93|1.979|1.979|2.023
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|5.7|5.7|5.7|5.7||||5.7||||5.7|5.7|5.7|5.7|5.71|5.71|5.71|5.71|5.71||5.71|5.71|5.71|||5.71|5.71|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.69|5.68|5.67|5.65|5.61|5.61|5.61||5.67|5.73|5.65|5.63|5.58|5.53|5.53|5.45|5.45|5.45|5.45|5.46|5.46|5.46||5.44|5.44|5.42|5.42|5.42|5.44|5.42|5.42||5.42|5.4|5.4|5.39||5.39|5.39|5.38|5.41|5.4|5.4||5.66|5.6|5.6|5.48|5.33|5.28|5.22|5.22|5.26|5.26|5.28|5.25|5.25|||5.26|5.23|5.23|5.17|5.17|5.21||5.21|5.21|5.21|5.23|5.16|5.16||5.16|5.16|5.16|||5.18|4.97|4.97|4.97||4.89|4.82|4.82|4.82|4.85|4.95|4.93|4.93|5.08|5.08|4.98|5.03|5.2|5.29|5.32|5.32|5.28|5.26||5.26|5.21|5.19|5.22|5.22|5.18|5.09|5.09|5|4.95|4.98|4.98|4.98|5.01|4.93|4.93|4.81|4.75|4.64|||4.76|||4.848|4.848|4.848|4.9|4.9|4.9|4.87|4.91|4.91|4.91|4.91|4.95|5.01|5.02|5.02|5.03|||5.15||||5.15|||||5.09||5.1|5.12|5.12|4.97|||4.91|4.89|4.83|4.73|4.698|4.698|4.705|4.725|4.75|4.71|4.765|4.715|4.71|4.428|4.378|||4.333|4.348|4.365|4.325|4.515|4.67|4.755|4.65|4.638|4.668|4.613|4.49|4.325|4.368|4.28|||||4.38|4.4|4.35|4.22|4.2|4.11|4.11|4.15|4.03||||||4.06|4|4.11|4.11
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|5.23|5.2|5.2|5.2|5.17|5.17|5.18|5.16||5.23|5.23|5.26|5.27|5.27|5.26|5.26|5.3|5.31|5.31|5.31|5.32|5.31|5.26|5.24|5.21|5.21|5.2|5.23||5.28|5.28|5.28|5.26|5.27|5.29|5.25|5.26|5.23|5.22|5.23|5.22|5.2|5.2|5.18|5.17|5.18|5.2|5.19|5.21|5.2|5.16|5.17|5.15||5.16|5.11|5.15|5.17|5.18|5.23|5.21|5.25|5.17|5.16|5.1|5.12|5.12|5.08|5.1|5.11|5.14|4.97|4.92|4.88|4.83|4.82|4.82|4.83|4.82|4.77|4.75|4.75|4.68|4.668|4.71|4.68|4.63|4.49|4.45|4.44|4.46|4.5|4.47|4.45|4.36|4.46|4.47|4.59|4.46|4.46|4.42|4.43|4.52|4.52|4.57|4.61|4.59|4.6|4.57|4.49|4.48|4.46|4.44|4.31||4.27|4.29|4.39|4.41|4.42|4.4|4.35|4.29|4.13|4.13|4.2|4.33|4.27|4.2|4.26|4.05|4.05|4.15|4.57|4.71|4.72|4.7|4.7|4.7|4.72|4.72|4.72|4.74|4.73|4.72|4.73|4.74|4.75||4.76|4.78|4.78|4.76|4.75|4.65|4.65|4.64|4.63|4.58|4.51|4.53|4.53|4.51|4.52|4.5|4.46|4.49|4.5|4.5|4.46|4.46|4.53|4.56|4.62|4.62|4.63|4.64|4.62|4.65|4.68|4.63|4.62|4.6||4.59|4.59|4.56|||4.53|4.47|4.45|4.43|4.43|4.4|4.4|4.4|4.43|4.41|4.41|4.44|4.44|4.36|4.34|4.32|4.41|4.46|4.43|4.42|4.42|4.47|4.48|4.43|4.43|4.43|4.38|4.37|4.37|4.35||4.54|4.5|4.48|4.47|4.37|4.34|4.28|4.3|4.25|4.23|4.25|4.5|4.46|4.45|4.5|4.42|4.33|4.38|4.37|4.33|4.29|4.3|4.2||4.15|4|3.93|3.97|4.02||4|4.15
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.103|7.095|7.102|7.197|7.117|7.093|7.132|7.116|7.115|7.076|7.042|7.079|7.076|7.103|7.052|7.145|7.11|7.171|7.17|7.057|7.152|||7.187|7.099|7.155|6.975|6.975|6.947|6.973|6.942|7.105|6.97|7.028|7.142|6.91|6.91|6.91|6.966|6.909|6.964|6.897|6.907|6.962|7.006|6.905|6.96|6.883|6.899|6.835|6.838|7.011|6.903|6.838|6.856||6.891|6.953|6.922|6.889|6.834|7|6.833|6.874|6.842|6.84|6.89|6.839|6.889|6.868|6.986|6.805|6.834|6.794|6.793|6.88|6.831|6.83|6.928|6.878|6.808|6.876|6.923|7.068|6.879|6.853|6.881|6.918|6.918|6.917|6.924|6.924|6.932|6.913||6.866|6.919|7.136||6.908|6.924|6.951|6.905|6.949|6.949|6.949|6.964|7.008|7.003||7.002|6.985|7.029|6.949||7.141|7.128||7.179|7.194||7.23|7.19|7.189|7.188|7.219||7.201|7.241|7.332|7.261|7.26|7.259|7.333|7.423|7.46|7.417||7.35|7.388|7.409|7.326|7.3|7.321|7.304|7.277|7.275|7.211|7.186|7.233|7.206|7.229|7.385|7.266|7.226|7.107|6.971|6.951|7.001|6.958|6.912|7.018|6.823|6.751|6.764||6.768|6.76|6.697|6.765|6.744|6.737|6.749|6.754|6.729|6.697|6.772|6.753|6.758|6.851|6.783|6.8|6.754|6.752|6.741|6.814|6.842|6.801|6.8|6.811|6.78|6.762|6.79|6.784|6.778|6.726|6.72|6.758|6.807|6.901|6.805|6.898|6.847|6.733|6.694|6.731|6.725|6.72|6.874|6.74|6.785|6.8|6.804|6.882|6.823|6.732|6.902|6.792|6.889|6.677|6.905|6.919||6.954|7.042|6.922|6.966|7|6.834|6.948|6.787||6.978||6.829|6.942|6.8|6.785|6.924|7.015|6.901|6.752|7.271|6.836|6.831|6.767||6.95|7.032|7.072|6.685|6.818
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|3.649|3.641|3.64|3.64|3.64|3.64|3.63|3.63|3.63||3.69|3.639|3.64|3.64|3.63|3.63|3.63|3.63|3.639|3.64|3.64|3.64|3.64|3.671|3.64|3.64||3.64|3.63|3.63|3.71|3.71|3.65|3.68|3.71|3.68|3.681|3.71|3.68|3.68|3.68|3.7|3.68|3.681|3.68|3.7|3.7|3.699|3.67|3.71|3.73|3.69|3.69|3.689|3.68||3.68|3.68|3.671|3.67|3.669|3.629|3.63|3.61|3.629|3.609|3.62|3.63|3.61|3.62|3.62|3.61|3.61|3.609|3.582|3.61|3.599|3.6|3.6|3.651|96.779|3.58|3.58|3.59|3.59|3.54|3.54|3.539|3.55|3.59|3.59|3.58|3.51|3.5|96.664|3.5142|3.51|3.51||3.5099|3.51|3.52|3.52|3.52|3.53|3.6|3.68|3.631|3.63|3.629|3.64|3.67|3.6|3.6||3.6|3.59|3.6|97.138|3.57|3.57|3.49|3.48|3.48|3.47|3.47|3.51|3.47|3.47|96.969|96.909|3.9|3.9|3.91|3.91|3.909|3.88|3.88|3.891|3.88|3.89|3.88|3.88|3.881|3.879|3.95|3.96|3.88|3.96|3.87|3.871|3.869|3.87|3.96|3.87|3.871|3.869|3.96|3.96|3.87|3.869|3.87|3.96|3.87|3.87|3.87|4.14|||4.14|4.139|4.14|4.2|4.2|4.201|4.2|4.21|4.22|4.249|4.24|4.25|4.25|4.239||4.2|4.191|4.17|4.15||0|4.11|4.08|4.019|3.9|4.001|3.991|3.97|3.949|3.9|3.9|3.94|3.8|3.78|3.809|3.78|3.76|3.76|3.81|3.8|3.76|3.8|3.829|3.85|3.769|3.71|3.71|3.89|3.9|3.7|3.63|3.8|3.79|3.73|3.7|3.72|3.72|3.7|3.68|3.7|3.7|3.62|3.55|3.5||3.6007|3.6|3.63|3.57|3.57|3.6|3.6|3.359|3.301|3.31|3.31|3.301|3.3|3.35|3.14|3.219|3.22|3.191
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.575|3.575|3.565|3.575|3.535|3.55|3.495|3.495|3.51|3.48|3.5|3.51|3.52|3.53|3.54|3.535|3.53|3.525|3.52|3.5|3.5|3.46|3.471|3.475|3.475|3.475|3.47|3.47|3.487|3.487|3.478|3.48|3.48|3.5|3.5|3.49|3.527|3.527|3.535|3.54|3.545|3.53|3.565|3.588|3.595|3.59|3.615|3.63|3.675|3.63|3.59|3.56|3.56|3.56|3.585|3.52|3.53|3.525|3.53|3.515|3.515|3.5|3.51|3.517|3.525|3.52|3.49|3.466|3.46|3.5|3.51|3.51|3.531|3.501|3.5|3.535|3.54|3.6|3.568|3.517|3.455|3.457|3.435|3.44|3.45|3.44|3.395|3.375|3.395|3.36|3.365|3.37|3.35|3.36|3.33|3.33|3.36|3.365|3.32|3.26|3.24|3.185|3.185|3.185|3.19|3.2|3.2|3.16|3.165|3.155|3.165|3.17|3.17|3.155|3.17|3.185|3.18|3.23|3.255|3.3|3.255|3.245|3.36|3.285|3.35|3.35|3.35|3.34|3.32|3.35|3.385|3.42|3.425|3.551|3.625|3.675|3.675|3.631|3.655|3.72|3.73|3.69|3.68|3.588|3.59|3.59|3.6|3.58|3.59|3.6|3.54|3.53|3.5|3.505|3.455|3.445|3.435|3.421|3.42|3.39|3.42|3.451|3.46|3.455|3.465|3.495|3.525|3.535|3.535|3.535|3.53|3.565|3.595|3.6|3.568|3.565|3.595|3.58|3.58|3.6|3.61|3.67|3.687|3.737|3.74|3.74|3.74|3.752|3.767|3.775|3.74|3.75|3.73|3.69|3.67|3.645|3.625|3.635|3.62|3.627|3.63|3.63|3.617|3.63|3.64|3.66|3.705|3.705|3.68|3.66|3.73|3.845|3.84|3.835|3.795|3.836|3.835|3.795|3.86|3.84|3.92|3.93|3.945|3.96|3.925|3.925|3.855|3.805|3.62|3.6|3.59|3.56|3.54|3.56|3.61|3.48|3.485|3.465|3.45|3.42|3.41|3.395|3.395|3.385|3.403|3.41|3.41|3.37|3.356|3.335|3.4|3.44
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.118|2.137|2.15|2.11|2.1|2.1|2.03|1.995|1.93|1.94|1.975|2.02|1.954|1.89|1.89|1.915|1.905|1.871|1.86|1.86|1.838|1.85|1.84|1.861|1.85|1.84|1.81|1.783|1.79|1.784|1.772|1.8|1.852|1.82|1.81|1.865|1.85|1.77|1.81|1.82|1.8|1.835|1.805|1.91|1.87|1.83|1.895|1.86|1.86|1.87|1.85|1.86|1.92|1.9|2|2.02|2|1.94|1.99|1.899||1.99|1.984|1.89|1.933|1.874|1.92|1.935|1.936|1.94|1.965|1.985|2.005|1.99|2.04|2.054|2.04|2.015|2.1|1.97|1.96|2.024|2.014|2.079|2.105|2.108|2.08|2.108|2.12|2.045|2.065|2.067|2.12|2.155|2.11|2.2||||2.16|2.22|2.21|2.23|2.238|2.199|2.209|2.253|2.25|2.26|2.21|2.21|2.264|2.23|2.24|2.24|2.283||2.3|2.245|2.268|2.28|2.28|2.25|2.345|2.34|2.285|2.23|2.25|2.24|2.255|2.28|2.25|2.257|2.28|2.28|2.33|2.295|2.303|2.4|2.372|2.33|2.375|2.37|2.36|2.31|2.3|2.3|2.31|2.265|2.2|2.235|2.2|2.26|2.26|2.2|2.19|2.26|2.18|2.18|2.08|2.11|2.12|2.13|2.13|2.08|||||2.16|2.22|2.19|2.21|2.15|2.145|2.14|2.145|2.141|2.175|2.102|2.083|2.113|2.155||2.183|2.27|2.3|2.26|2.25|2.285|2.308|2.31|2.317|2.37|2.345|2.351|2.357|2.325|2.36|2.25|2.26|2.216|2.21|2.2|2.17|2.143|2.2|2.125|2.11|2.083|2.15|2.177|2.165|2.21|2.215|2.28|2.176|2.1|2.02|1.93|1.87|1.833|1.86|1.88|1.721|1.746|1.716|1.732|1.78|1.752|1.731|1.759|1.756|1.82|1.754|1.748|1.765|1.745|1.747|1.823|1.8|1.75|1.813|1.755|||||1.84|1.8229|1.863|1.865
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|15.01|14.83|15.37|15.4|15.08|15.14|14.32|13.63|13.44|13.54|13.34|13.5|13.45|13.41|13.38|13.27|13.23|13.2|13.16|12.52|13.03|12.92|12.73|12.08|11.86|11.61|13.29|11.2|11.28|12.29|11.06|11|11.04|10.71|12.07|10.4|10.37|10.55|10.3|10.35|10.23|11.75|10.65|9.91|10.01|9.89|9.86|9.69|9.76|9.7|9.58|9.62|9.63|10.48|9.5|9.55|9.37|9.62|9.44|9.38|9.41|10.37|9.23|9.25|9.25|9.87|8.94|9.82||8.87|9.71|8.85|10.29|8.76|8.75|8.57|8.63|8.57|8.67|8.64|8.52|8.58|8.56|8.47|8.42|8.32|8.76|8.36|8.22|8.16|8.42|8.26||8.12|8.12|8.08|8.06|8.01||8.01|8.19|12.09|11.93|11.8|11.68|11.34|11.46|11.44|10.86|11.12|10.68|10.96|10.47|10.43|13.22|10.33|10.47|10.29|10.21|10.37|10.13|10.1|10.01|10.02|10|9.51|9.78|9.54|9.64|9.03|9.09|8.93|8.7|8.64|8.59|8.32||8.26|8.04|8.34|8.19|8|7.87|7.62|8.02||8.02|7.85|7.55|7.52|7.38|7.47|7.32|14.92|14.66|14.37|14.41|14.1|13.9|14.06|13.83|13.75|13.67|13.34|13.59|13.36|13.37|13.35|13.11|13.16|12.95|12.87|12.65|12.68|12.69|12.48|12.42|12.37|11.78|12.26|11.93|11.87|11.87||11.87|11.77|12.08|12.02|11.5|11.3|11.74|11.19|11.2|11.05|10.93|10.77|10.87|11.28|10.53|10.76|10.7|10.58|10.94|10.72|10.74|10.49|10.56|10.52|10.58|13.58|11.6|10.76|10.22|10.28|10.21|10.19|10.14|10.1|10.06|10.19|9.89|9.88|9.85|9.74||9.92|9.59|9.73|9.48|9.59|9.42|9.57|9.54|9.39|9.55|9.57|10.11|9.76|9.75|9.71|9.89|11.22|11.18|9.79|9.32|10.98|9.17|10.24|10.21|10.05|10.8|9.28
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|4.42|4.42|4.331|4.27|4.28|4.19|4.2|4.19|4.11|4.11|4.11|4.13|4.23|4.23|4.229|4.29|4.37|4.43|4.44|4.47|4.47|4.51|4.521|4.521|4.52|4.54|4.57|4.581|4.57|4.581|4.58|4.589|4.57|4.56|4.55|4.47|4.41|4.4|4.38|4.411|4.4|4.35|4.32|4.32|4.229|4.26|4.28|4.31|4.36|4.4|4.29|4.28|4.28|4.25|4.19|4.18|4.18|4.24|4.26|4.26|4.234|4.27|4.3|4.24|4.21|4.09|4.05|4.06|4.05|4.05|3.98|3.973|4.017|4.01|4.109|4.08|4.11|4.1|4.09|3.8735|3.9|3.941|4.01|4.04|3.87|3.75|3.71|3.65|3.65|3.79|3.75|3.58|3.58|3.56|3.53|3.47|3.52|3.43|3.403|3.37|3.36|3.429|3.45|3.46|3.351|3.35|3.3|3.27|3.21|3.23|3.16|3.13|3.091|3.064|3.064|3.2|3.173|3.23|3.201|3.1|3.08|3.07|3.03|3.08|3.15|3.17|3.259|3.2|3.21|3.14|3.37|3.34|3.841|3.89|4.04|3.98|3.89|3.931|3.931|3.95|3.95|3.97|3.98|3.9|3.91|3.94|3.97|4.03|3.86|3.78|3.79|3.74|3.83|3.79|3.79|3.78|3.8|3.82|3.651|3.65|3.67|3.64|3.62|3.63|3.62|3.63|3.601|3.601|3.601|3.66|3.67|3.711|3.91|3.87|3.86|3.88|3.92|4.04|4.11|4.08|4.19|4.29|4.35|4.323|4.46|4.4|4.35|4.322|4.322|4.38|4.36|4.489|4.74|4.6|4.73|4.78|4.84|4.87|4.83|4.78|4.79|5|4.98|4.87|4.79|4.83|4.76|4.72|4.68|4.67|4.64|4.65|4.627|4.54|4.499|4.52|4.481|4.48|4.46|4.479|4.48|4.47|4.43|4.41|4.41|4.4|4.314|4.304|4.359|4.282|4.303|4.359|4.283|4.28|4.29|4.24|4.22|4.2|4.16|4.11|3.98|3.97|3.92|3.91|3.84|3.8098|3.84|3.8115|3.85|3.841|3.881|3.9
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.809|4.787|4.771|4.79|4.996|5.21|5.372|5.368|5.294|5.294|5.306|5.315|5.315|5.533|5.599|5.473|5.544|5.61|5.678|5.651|5.694|5.632|5.5755|5.624|5.596|5.586|5.647|5.596|5.893|5.652|5.653|5.665|5.634|5.733|5.751|5.81|5.868|5.786|5.903|5.831|5.796|5.733|5.728|5.712|5.718|5.764|5.828|5.878|5.928|6.045|6.034|6.047|6.065|6.114|6.131|6.15|6.072|6.069|6.134|6.16|6.109|6.125|6.098|6.102|6.143|6.184|6.091|6.104|6.106|6.155|6.077|6.071|6.072|6.321|6.187|6.03|6.131|6.123|6.14|6.03|5.926|6.073|6.074|5.934|6.049|5.893|5.936|5.684|5.686|5.841|5.713|5.876|5.756|5.751|5.789|5.952|5.789|5.823|5.7945|5.983|5.937|6.014|6.206|6.234|6.118|6.277|6.281|6.285|6.292|6.323|6.172|6.191|6.202|6.1415|6.132|6.141|6.141|6.164|6.163|6.257|6.284|6.344|6.262|6.22|6.028|5.929|5.888|5.796|5.811|5.904|5.842|5.886|5.821|6.011|6.138|6.112|6.114|6.153|6.247|6.321|6.341|6.323|6.343|6.35|6.277|6.324|6.462|6.146|6.137|6.312|6.228|6.175|6.086|6.348|6.311|6.15|6.26|6.065|6.046|5.975|6.144|6.169|6.074|5.72|5.775|5.869|5.863|5.929|5.951|5.856|5.813|5.858|5.858|5.938|6.022|5.955|6.011|6.064|6.187|6.071|6.247|6.334|6.462|6.579|6.727|6.504|6.526|6.452||6.587|6.484|6.664|6.682|6.504|6.313|6.395|6.536|6.635|6.709|6.772|6.772|6.794|6.836|6.794|6.869|6.922|6.971|6.988|7.051|6.97|6.999|6.975|6.955|7.094|7.082|7.015|7.015|7.112|7.069|6.895|7.411|7.612|7.587|7.582|7.604|7.572|7.727||7.513|7.527|7.861|8.16|8.207|8.73|8.661|8.502|8.209|8.105|7.951|7.687|7.668|7.668|7.457|7.464|7.465|7.393|7.545|7.449|7.536|7.434|7.276|7.109
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|7.278|7.135|7.332|7.001|8.139|7.62|7.32|8.111|7.72|7.575|7.363|8.08|7.4|7.204|7.352|7.811|7.938|7.036|8.175|8.288|7.134|7.004|7.017|6.977|7.201|7.003|6.941|6.905|6.918|6.931|7.134|6.935|7.581|6.826|6.839|6.983|6.932|6.902|6.997|7.008|6.897|6.852|6.864|6.837|6.811|6.898|6.784|6.76|6.7|6.712|6.6115||6.76|6.691|6.56|6.573|6.416|6.494|6.38|6.425|6.47|6.355|6.49|6.412|6.395|6.438|6.359|6.401|6.357|6.455|6.523|6.253|6.294|6.307|6.239|6.305|6.264|6.25|6.211|6.637|6.236|6.198|6.21|6.223|6.21|6.174|6.066|6.103|6.378|6.578|6.305|5.992|6.028||6.04|6.44|6.124|6.091||6.345|6.4|6.354|6.471|6.353|6.511|6.521|6.424|6.661|6.484|6.493|6.482|6.469|6.379|6.5075|6.5075|6.428|6.358|6.251|6.396|6.367|6.205|5.749|5.928|6.013|6.061|6.163|6.011|5.661|5.049|5.436|5.537|5.96|6.462|6.558|6.776|6.835|6.769|6.845|6.818|7.132|7.154|6.818|7.042|7.031|6.838|6.795|6.717|7.082|7.007|6.98|7.002|6.781|6.898|6.81|6.974|6.823|6.765|6.74|6.778|6.999|6.883|6.856|6.952|7.049|6.889|6.97|6.78|6.86|6.748|6.74|6.82|6.882|6.873|7.039|6.943|6.791|6.866|6.844|6.934|6.786|6.82|6.783|6.885|7.003|6.87|6.739|6.73|6.669||6.595|6.561|6.508|6.489|6.522|6.529|6.548|6.503|6.497|6.568|6.466|6.466|6.46|6.429|6.373|6.493|6.512|6.507|6.538|6.545|6.638|6.743|6.687|6.631|6.686|6.644|6.405|6.613|6.584|6.644|6.698|6.954|6.91|7.034|7.016|7.139|7.132|7.099|7.197|7.167|6.8985|7.172|7.176|7.103|7.153|7.169|7.151|7.063|7.114|7.152|7.112|7.197|7.197|7.091|7.007|7.089|7.05|6.999|7.058|6.987|6.888|6.888|6.6745
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|3.546|3.546|3.531|3.646|3.714|3.572|3.633|3.626|3.538|3.529|3.713|3.621|3.602|3.543|3.467|3.527|3.618|3.582|3.368|3.464|3.541|3.52|3.551|3.507|3.524|3.544|3.452|3.453|3.483|3.531|3.514|3.532|3.5|3.467|3.483|3.484|3.504|3.532|3.457|3.539|3.48|3.47|3.53|3.535|3.518|3.512|3.553|3.557|3.539|3.536|3.398|3.52|3.396|3.434|3.491|3.496|3.433|3.325|3.447|3.475|3.413|3.4|3.406|3.358|3.414|3.33|3.232|3.227|3.326|3.265|3.191|3.233|3.293|3.313|3.169|3.213|3.155|3.301|3.201|3.313|3.287|3.192|3.177|3.249|3.3|3.28|3.283|3.23|3.2|3.173|3.183|3.064|3.133|3.051|3.105|3.175|3.146|3.213|3.267|3.267|3.225|3.224|3.384|3.337|3.287|3.308|3.393|3.313|3.252|3.235|3.207|3.173|3.239||3.084|3.084|3.156|3.146|3.099|3.121|2.923|2.951|2.88|2.811|2.875|2.904|2.899|2.707|2.424|2.674|2.672|2.998|2.609|3.08|3.174|3.348|3.354|3.286|3.249|3.23|3.25|3.25|3.16|3.072|3.016|2.968|3.003|2.973|2.918|2.961|2.927|2.893|2.806|2.811|2.779|2.721|2.735|2.691|2.642|2.545|2.647|2.673|2.652|2.582|2.641|2.596|2.586|2.636|2.602|2.611|2.537|2.546|2.664|2.644|2.631|2.476|2.799|2.316|2.546|2.575|2.658|2.292|2.691|2.677|3.258|3.302|2.889|2.821|2.0975|2.712|2.579|2.439|2.58|2.466|2.639|2.605|2.442|2.49|2.167|2.085|2.254|2.198|2.266|2.06|2.009|2.171|1.923|1.745|1.664|1.769|1.768|1.732|2.034|1.901|1.724|1.75|1.643|1.727|1.709|1.732|1.582|1.675|1.784|1.908|1.82|1.693|1.789|1.563|1.476|1.733|1.506|1.482|1.469|1.414|1.525|1.49|1.429|1.447|1.545|1.176|1.329|1.277|1.408|1.233|1.578|1.286|1.179|1.089|1.035|1.228|1.125|1.336
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|11.12|11.145|11.16|11.265|11.265||11.29|11.32|11.31|11.32|11.275|11.235|11.3|11.325|11.315|11.25|11.265|11.335|11.36|11.34|11.31|11.295|11.315|11.265|11.215|11.265|11.29|11.345|11.34|11.305|11.3|11.505|11.495|11.455|11.49|11.435|11.46|11.48|11.585|11.595|11.67|11.65|11.64|11.73|11.71|11.66|11.655|11.735|11.63|11.64|11.67|11.585|11.575|11.59|11.665|12.425|12.42|12.41|12.45|12.475|12.53|12.465|12.48|12.52|12.545|12.495|12.52|12.47|12.485|12.56||12.58|12.625|12.78|12.75|12.8|12.76|12.75|12.77|12.775|12.78|12.885|12.95|12.94|12.935|12.945|12.97|12.955|12.96|12.915|12.87|12.88|12.86|12.845|12.845|12.88|12.9|12.965||12.95|12.865|12.84|12.845|12.885||12.935|12.975|12.92|12.91|12.87|12.81|12.78|12.785|12.925||12.95|12.9|12.945|12.955|12.93|12.915|13.015|12.855|13.095|13.055|13.22|13.035|13.05|13.025|13.105|12.96|12.995|13.045|12.95|13.145|13.145|13.145|13.215|13.325|13.34|13.33|13.31|13.395|13.435|13.42|13.42|13.35|||13.295|13.31|13.44|13.46|13.465|13.415|13.495|13.63|13.76|13.88|13.69|13.625|13.575|13.57|13.575|13.52|13.525|13.505|13.58|13.555|13.52|13.59|13.46|13.535|13.52|13.5|13.525|13.625|13.69|13.7|13.665|13.73|13.75|13.374|||13.34|13.535|13.57|13.605|13.59|13.755|13.775|13.79|14.04|13.82|13.835|13.995|13.945|13.82|13.79|13.92|13.98|14.035|13.955|13.925|14.045|14.03|14.15|14.34|14.29|14.325|14.395|14.19|14.16|14.02|14.3|13.91||13.895|13.99|13.71|13.38|13.405|13.33|13.31|13.31||13.275|13.34|13.29|13.295|13.3|13.245|13.235|13.205|13.225|13.21|13.22|13.22|13.235|13.19||13.175|13.51|13.51|13.54|13.555|13.497|13.54|13.54|13.595|13.56
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||11.54|11.54|11.54|11.54|11.54|11.53|11.53|11.53|11.52|11.51|11.46|11.45|11.54|11.59|11.07|11.35|11.34|11.36|11.36|11.24|11.29|11.26|11.27|11.27||11.22|11.18|11.15|11.13|10.92|10.92|10.92|10.92|10.92|10.93|11.15|11.16|11.15||||||11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.21|11.21|11.21|11.21|11.21|11.21||||11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.17|11.17|11.17|11.17|11.17|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.37|11.37|11.43|11.43|11.48|11.51|11.54||11.61|11.61|11.61|11.61|11.61|11.7|11.7|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|||11.47|11.47|11.48|11.26|||||12.07|12.07|12.07|12.07||12.07|12.07|12.07|12.07|12.07|12.01|12.14|12.14|12.14|12.14|12.14|12.14|12.12|12.11|12.1|12.1|12.1|12.12|12.12|12.04|12.03|11.94|11.87|11.97|11.82|11.72|11.35|11.22|11.22||10.91|10.81|10.88|10.91|10.91|10.88|11.14|10.84|11.11|11.05|11.03|11.01|10.99|11.04|11.02|10.98|10.97|10.97|11.01|10.93|10.71|10.82|10.81|10.88|10.88|10.91|10.87|10.82|10.76|10.7|10.71|10.71|10.76|10.76|10.72|10.76|10.75|10.73|10.73||10.66|10.65|10.69|10.78|10.81|10.85|10.86|10.89|10.85|10.84|10.88|10.88|10.88|10.85||10.81|10.79|10.73|10.72|10.76|10.74|11.04|11.05|11.06|11.06|10.92|10.9||10.88|10.88|10.79|10.79|10.85|10.91|10.95|10.93|10.96|10.88|10.84|10.83|10.99|10.92|10.91|11|10.67|10.67|10.69|10.67|10.65|10.64|10.74|10.76|10.71
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.481|6.44|6.38|6.503|6.402|6.355|6.478|6.221|6.412|6.328|6.429|6.454|6.218|6.227|6.338|6.266|6.287|6.094|5.81|5.87|5.829|5.957|5.988|5.877|6.015|6.005|6.032|5.977|6.118|5.86|5.869|5.962|5.77|5.779|5.897|5.826|5.979|6.018|5.933|5.942|5.974||5.961|5.818|6.096|6.093|6.124|6.003|6.009|6.083|6.042|6.053|5.915|5.699|||5.808|5.833|5.751|5.892|5.897|5.883|5.781|5.8|5.752|5.762|5.828|5.729|5.848|5.74|5.809|5.658|5.803|5.675||5.717|5.87|5.901|5.777|5.773|5.865|5.986|6.113|5.823|5.725|5.8095|5.994|6.09|5.814|6.083|6.28|6.087|6.161|6.027|6.121|6.142|6.036|6.011||6.212|6.173|6.112|||||6.1585|6.204|6.105|6.248|6.225|6.286|6.246|6.107|6.06|6.107|6.058|5.998|5.739|6.03|6.01|5.996|6.069|5.93|6.203||6.1505|6.305|6.174|6.286|6.307|6.324|6.328|6.954|6.432|6.462|6.433|6.418|6.316|6.464|6.411|6.318|6.311|6.251|6.394|6.276|6.233|6.238|6.042|6.151|6.147|6.125|6.07|5.937|6.043|6.059|6.042|5.994|5.977|6.057|5.94|6.066|6.071|6.015|6.03|5.944|5.867|5.639|5.698|5.792|5.781|5.77|5.766|5.688|5.8|5.811|5.784|5.783|5.685|5.655|5.665|5.662|5.664|5.64|5.72|5.748|5.642|5.637|5.597|5.712|5.861|5.877|5.814|5.804|5.869|5.885|5.902|5.947|6.006|6.037|6.063|6.081|5.986|5.716|6.11|6.186|6.282|6.326|6.113|6.356|6.44|6.488|6.511|6.422|6.454|6.287|5.211|5.299|5.163|5.339|5.438|5.497|5.518|5.316|5.489|5.494|5.558|5.528|5.463|5.521|5.495|5.539|5.555|5.603|5.518|5.507|5.623|5.591|5.738|5.656|5.627|5.679|5.757|5.748|5.81|5.839|5.768|5.873|5.873|4.938|4.597|4.66
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.46|2.41|2.38|2.23||||||2.23|||2.11|||2.11||||||2.11||||||2.11|2.08|2.08||||||2.08|2.08||||2.1|||2.11|||||||2.11|2.13||||||2.09|||2.09|||2.11||||2.1||||2.07||||2.11|||2.23||||2.17|2.17|2.11||2.04|||1.89|1.89|||2.22|||2.22||||2.22||||||2.07||||||||||||2.04|2.03||1.96||1.93||1.98||||2.04|||||2.15|2.16|2.17||||||||||2.11|2.11|||2.1|||2.1|||||||1.86||1.86|||||1.86|1.82||1.77||||1.77|1.75|1.74||1.47|1.72||||||1.25|1.27|1.27||1.32|1.37|1.35||1.32|1.35||1.3|||1.45||1.5|1.52||1.54|||1.6||1.57||1.56||1.52|||1.48|||||1.47|||1.41|||1.5||||||||||||||1.77|1.76|||||1.67|1.77|1.82||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|6.161|6.175|6.225|6.225|6.226|6.226|6.228|6.228|6.232|6.3|6.335|6.335|6.349|6.303|6.314|6.312|6.25|6.326|6.28|6.286|6.32|6.312|6.327|6.333|6.323|6.289|6.231|6.232|6.229|6.208|6.208|6.21|6.154|6.15|6.151|6.144|6.103|6.153|6.153|6.168|6.177|6.175|6.174|6.197|6.299|6.325|6.307|6.279|6.324|6.317|6.291|6.28|6.268|6.2|6.111|6.151|6.106|6.199|6.193|6.154|6.165|6.144|6.111|6.111|6.074|6.025|5.987|5.987|5.941|5.956|6.012|5.965|5.9742|5.965|5.965|5.962|5.956|5.941|5.941|5.941|5.914|5.854|5.936|5.936|5.949|6|5.946|6.007|6.007|6.124|6.034|6.082|6.105|6.105|6.237|6.202|6.246|6.23|6.184|6.179|6.182|6.173|6.145|6.145|6.115|6.158|6.1|6.055|6.055|5.97|6.003|5.985|5.984|5.938|5.808|5.808|5.808|5.9577|5.904|5.904|5.902|5.936|5.97|5.97|5.909|5.812|5.789|5.788|5.788|5.761|5.764|5.751|5.743|5.743|5.701|5.69|5.645|5.635|5.637|5.602|5.6|5.6|5.495|5.49|5.49|5.425|5.425|5.346|5.333|5.333|5.36|5.354|5.346|5.346|5.336|5.389|5.313|5.312|5.331|5.285|5.298|5.3|5.337|5.395|5.41|5.42|5.42|5.45|5.45|5.2|5.118|5.15|5.15|5.15|5.206|5.246|5.25|5.25|5.25|5.163|5.25|5.2|5.25|5.2675|5.2675|5.307|5.3|5.273|5.2915|5.102|5.247|5.252|5.248|5.248|5.25|5.25|5.278|5.268|5.268|5.16|5.1755|5.25|5.204|5.204|5.407|5.435|5.4575|5.217|5.304|5.441|5.441|5.45|5.488|5.488|5.093|5.513|5.47|5.067|5.067|5.377|5.51|5.225|5.25|5.246|5.246|5.3|5.205|5.2215|5.2215|4.727|4.925|4.925|4.925|4.925|4.925|5.02|5.0195|3.925|3.925|3.886|3.8855|3.925|3.925|3.885|3.885|3.925|3.925|3.8835|3.8835|3.8835|3.925|3.925
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.15|3.15|3.27|3.27|3.27|||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|||3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18||3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|||3.18|3.18|3.18|3.18|3.18|3.18|3|3|3|3|3|3|3|3|3|3|3|3||3|3|3|3|3|3|3|3|3||3|3|3|3|3|3|3|3
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|4.811|4.736|4.7325|4.762|4.7495|4.803|4.7505|4.763|4.751|4.819|4.847|4.7725|4.7685|4.788|4.808|4.773|4.77|4.812|4.717|4.782|4.7635|4.723||4.731|4.7575|4.7905|4.722|4.7265|4.7015|4.749|4.7885|4.7785|4.775|4.8495|4.7475||4.77|4.7525|4.777|4.7395|4.716|4.727|4.731|4.789|4.873|4.863|4.8265|4.843|4.82|4.83|4.938|4.83|4.8855|4.805|4.9045|4.7925|4.79|4.6665|4.74|4.781|4.747|4.739|4.761|4.7335|4.823|4.783|4.763|4.7785|4.794|4.785|4.8725|4.7625|4.801|4.763|4.772|4.7815|4.738|4.7415|4.6985|4.719||4.67|4.5765|4.7105|4.885|4.689|4.6375|4.6745|4.4885|4.548|4.59|4.5685|4.5445|4.548|4.6185|5.201|4.597|4.611|4.6095|4.619|4.64|||4.606|4.65|4.636|4.647|4.639|4.603|4.714|4.7115|||||||4.564|4.568|4.595|4.6225|4.581|4.521|4.5885|4.5575|4.613|4.561|4.5365|4.5685||4.5305|4.705|4.68|4.8565|4.9215|4.9515|4.9205||4.9155|4.9705|4.469|4.7735|4.771|4.652|4.598|4.343|4.407|4.3205|4.139|4.1275|4.126|4.0355|4.029|4.0125|4.028|4.039|4.016|3.972|3.96|3.9355|3.971|3.9225|3.911|3.911|3.9335|3.9165|3.898|3.9155|3.898|3.8865|3.9605|3.9425|4.095|3.9925|3.9305|3.9755|3.9465|3.9685|3.9355|3.924|3.929|3.8475|3.7825|3.742|3.731|3.656|3.6465|3.6075|3.602|3.6195|3.541|3.5215|3.5275|3.6015|3.613|3.4535|3.5605|3.6495|3.579|3.5795|3.5425|3.11|3.486|3.452|3.465|3.3565|3.384|3.4305|3.324|3.388|3.3445|3.231|3.3385|3.329|3.3305|3.3375|3.2925|3.305|3.323|3.313|3.325|3.3245|3.235|3.3115|3.4135|3.447|3.472||3.2455|3.129|3.103|3.137|3.083|3.0415|3.0385|3.123|3.107|3.06|||3.088|3.094|4.178|||2.9505|||2.82|2.8005|2.8545|2.7615
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|8.13|8.45|7.59|7.69|7.97|7.72|7.73||7.71|7.55|7.67|7.88|8.01|7.87|7.87|7.99|8.28|8.77|8.75|8.44|8.59|8.49||8.74|8.75|8.63|8.52|8.45|8.18|8.16|8.43|8.5|8.67|8.88|8.95|8.89|8.84|9|8.35|8.26|8.45|8.76|8.72|8.65|8.58|8.6|8.67|8.76|8.8|8.69|8.72|8.69|8.65|8.68|8.61|8.57|8.62|8.64||8.86|9.56||9.44|9.53|9.55|9.6|9.8|9.78|9.55|9.55|9.21|9.51|9.4|9.56|9.75|9.75|9.87|9.79|9.82|9.79|9.77|9.8|10.02|9.98|10.13|9.99|9.94|9.84|9.87|9.84|9.89||10.04|9.92|9.87||9.56|9.42||9.19|9.21|9.14|9.14|9.34|9.46|9.28|8.94|8.71|8.69|8.32|8.25|8|8.15|8.13||8.48|8.45|8.25|7.86|7.79|7.69|7.7|7.89|8|8.01|8.04|8.04|7.99|7.87|8.16|8.47|8.65|8.82|8.72|8.87|9.09|9.15|9.24|9.03|9.01|8.92|8.87|8.82|9|9.04|9.2|9.71|9.71|9.89|9.9|9.76|9.76|9.84|9.58|9.44|9.3|9.16|9.17|9.2|9.1|9.02|8.89|8.67|8.68|8.79|8.47|8.47|8.5|8.53|8.56|8.67|8.93|8.98|8.94|8.66|8.87|8.97|8.93|8.95|9|9.17|9.34|9.31|||8.88|9.02|9.03|8.792||8.591|8.67|8.83|8.78|8.47|8.39|8.23|8.14|8.46|8.25||7.55|8.14|8.28|8.49|8.34|8.45|10.04|9.82|9.38|9.56|9.93|9.99|9.79|9.73|9.72|9.77|10.01|10.15|9.94|9.85|10.21|10.45|10.44|10.51|10.67|10.71|||10.65||10.67|10.96|10.77|10.96|11|11|10.96|10.97|10.89|10.84|10.94|11.06||11.29|11.06|11.05|10.99|10.92|10.98|10.92|10.92
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|1.905|1.905|1.91|1.914|1.915|1.926|1.916|1.916|1.814|1.814|1.914|1.914|1.914|1.914|1.915|1.914|1.923|1.923|1.923|1.923|1.932|1.927|1.918|1.918|1.91|1.91|1.923|1.905|1.905|1.909|1.918|1.923|1.923|1.923|1.923|1.923|1.941|1.95|1.95|1.95|1.995|2.027|2.027|2.032|2.041|2.134|2.26|2.337|2.329|2.333|2.324|2.332|2.333|2.336|2.336|2.336|2.336|2.336|2.327|2.345|2.368|2.377|2.405|2.418|2.418|2.551|2.568|2.614|2.614|2.659|2.659|2.668|2.673|2.673|2.696|2.701|2.709|2.715|2.714|2.687|2.66|2.655|2.655|2.655|2.65|2.648|2.648|2.685|2.673|2.677|2.683|2.683|2.714|2.714|2.815|2.79|2.6855|2.6865|2.6865|2.773|2.902|2.901|2.943|2.942|2.938|2.938|2.963|2.947|2.948|2.943|2.943|2.948|2.926|2.925|3.007|2.925|3.051|3.045|3.045|3.368|3.509|3.537|3.564|3.564|3.645|3.793|3.816|3.838|3.843|3.846|3.846|3.997|4.001|4.023|4.051|4.051|4.056|4.051|4.055|4.055|4.056|4.056|4.056|4.061|4.057|4.047|4.045|4.032|4.009|3.991|3.991|3.981|3.995|3.974|4.008|4.013|4.022|4.017|4.002|4.018|4.177|4.491|4.564|4.6|4.636|4.536|4.536|4.536|4.536|4.536|4.636|4.641|4.695|4.705|4.705|4.728|4.815|4.819|4.838|4.857|4.865|4.887|4.887|4.786|4.886|4.891|4.926|4.926|4.926|4.926|4.939|4.944|4.944|4.953|4.956|4.956|4.957|4.957|4.957|4.957|4.958|4.967|4.97|4.97|4.979|4.979|4.979|4.979|4.976|4.978|4.978|4.971|4.971|4.971|4.976|4.976|4.976|4.979|5.001|5.023|5.019|5.025|5.032|5.034|5.032|5.023|5.015|5.006|5.005|5|5.009|4.986|4.973|4.914|4.918|4.885|4.882|4.895|4.958|4.964|4.973|4.977|4.941|4.955|4.952|4.966|4.98|4.929|4.701|4.701|4.701|4.733
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6|7.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8|13.8|14.1|14.25|15.04|14.95|14.5||14.25|15|15|||||14.3|14.25|14.65|15.25||||||||||15.48|||14.48||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|25.372|25.389|25.369|25.912|25.805|25.805|25.428|25.282|25.802|24.946|24.947|25.001|26.558|26.524|25.714|25.713|24.881|24.775|24.728|24.711|24.71|24.668|24.889|24.885|24.822|24.82|24.739|24.518|24.545|24.663|24.663|24.07|24.07|24.072|24.074|24.073|24.066|24.067|24.067|24.064|23.9925|24.067|24.066|24.066|23.99|23.99|23.846|24.099|23.205|24.109|24.111|23.644|24.318|24.1545|24.351|24.161|24.167|23.9065|24.104|23.943|23.942|23.683|23.811|24.8|24.47|24.47|24.39|24.42|24.52|24.72|24.72|24.64|24.64|24.48|24.76|24.76|24.74|24.74|24.55|24.47|24.46|24.47|24.46|24.47|24.41|24.41|24.41|24.43|24.41|24.57|24.57|24.57|24.85|24.9|24.55|25.6145|24.55|24.54|24.49|24.49|24.49|24.64|25.0285|25.0285|24.02|24.02|24.02|24|24.8875|23.89|23.89|23.88|23.85|23.75|23.22|23.24|23.22|23.19|23.16|23.26|23.26|22.99|23.09|23.11|23.26|23.26|23.26|23.14|23.17|22.99|22.99|22.86|22.96|22.95|22.83|22.83|22.82|22.9|22.89|22.9|22.9|22.63|22.72|22.73|22.6|22.6|22.59|22.47|22.61|22.45|22.45|22.43|22.39|22.3|22.28|22.28|22.32|22.29|22.34|22.19|22.19|22.12|22.39|22.16|22.06|21.769|22.06|22.11|22.14|21.87|21.87|20.55|20.49|20.49|19.99|19.99|19.97|19.9|19.97|18.46|18.46|18.56|18.84|18.92|18.72|18.72|18.7|18.69|18.58|18.54|18.54|18.52|18.52|18.58|18.44|18.44|18.6|18.68|18.59|18.58|18.58|18.65|18.24|18.25|18.31|18.81|18.81|19.23|19.22|18.68|18.68|18.7|18.72|18.72|18.47|18.47|18.52|18.53|18.63|18.36|18.36|18.42|18.43|18.45|18.36|18.24|18.33|18.33|18.33|18.23|18.23|18.16|18.04|18.16|17.78|17.78|17.82|17.75|17.8|17.68|17.68|17.74|17.75|17.74|17.67|18.0285|17.68|17.66|17.69|17.72|17.72|17.58
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8|15.75|15.75||15.75|15.75|15.75||15.8|15.8|15.8|15.75|15.8|15.8||15.8|15.75||15.7|15.75|15.75|15.75|15.75|15.75|15.85||15.85|15.85|15.85|15.85
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.5|6.3|6.3|6.35|6.35|6.35|6.35||6.35|6.5||6.5|||6.5|6.138|6.35|6.35||6.35|6.35|6.35|6.0325|6.5||6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.7|6.1185|6.35|6.35|6.35|6.35|6.35|6.35|6.6|6.4|6.7|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4||6.4||6.4|6.4|6.4|6.7|6.4|6.7|6.7|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.45|6.6|6.6|6.6|6.6|6.6|6.6||6.6|6.6|6.6|6.6|6.6|6.68|6.68|6.68|6.55|||6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.75|6.75|6.75|6.7|6.75|6.7|6.75|6.8|6.75|6.8|6.75|6.75|6.75|6.75|6.8|6.8|6.8|7|6.8|6.8|6.8|7|7|7|7.05|7|7|7|7.05|7|7|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85||6.85|6.85|6.85|6.87|6.87|6.85|6.87|6.9|6.9|6.95|6.95|6.95|6.95|6.95|6.95||6.95|7.2|6.95|7.1||7.2|7.2|7.2|7.1|7.25|7.25|7.4|7|7|7|8.9|7.6|7.6|7.8|7.8|8.95|||7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.75|7.75|7.75|7.8|7.85|8.15|8.15|7.9|8.4|8.55|8.55|8.55|8.55|8.55|8.55|8.85|8.85|8.85|8.85|8.6|7.7|8.6|7.7|8.6|7.7|8.6|7.7|7.9|7.9|7.9|7.7|7.7|7.8|7.8|7.8|7.7|7.8|7.8
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|9.33|9.38|9.4|9.4|9.4|9.4|9.41|9.4|9.39|9.38|9.41|9.19|9.19|9.2|9.28|9.29|9.62|9.43|9.43|9.42|9.48|9.43|9.49|10.18|10.21|10.23|10.23|10.23|10.22|10.23|10.22|10.2|10.21|10.2|10.2|10.2|10.31|10.43|10.52|10.53|10.46|10.36|10.35|10.36|10.37|10.33|10.36|10.36|10.23|10.25|10.23|10.16|10.21|10.27|10.6|10.6|10.7|10.71|11.02|11.45|11.59|11.92|11.9|11.91|11.97|11.99|11.99|11.97|11.76|11.77|11.77|11.81|11.79|12.02|12.62|12.85|12.95|12.95||12.94|13.21|13.66|13.7|14.09|14.11|14.09|14.21|14.37|14.45|14.51|14.56|14.6|14.61|14.6|14.65|14.62|14.62|14.56||14.52|14.55|14.51|14.52|14.53|14.54|14.58|14.6|14.71|14.71|14.7|14.7|14.7|14.64|||14.66|14.67|14.67|14.69|14.72|14.73|14.52|14.56|14.61|14.61|14.62|14.76|14.79|14.76|14.74|14.74||14.32|14.33|14.35|14.4|14.41|13.97|13.97|13.99|13.98|13.97|13.97|13.94|14.01|14.41|14.34|14.34|14.12|14.24|14.12|14.01|13.97|14|13.87|13.84|13.87|13.89|13.87|13.87|13.77|14.03|13.66||13.64|13.61|13.58|13.51|13.54|13.52|13.48|13.61|13.87|13.85|13.85|13.85|13.87|13.87|13.88|13.95|13.96|13.89|13.88|13.92||13.98|14.01|14.13||14.13||14.17|14.09|14.02|14.03|14.01|14.01|13.94|14.09|14|13.93|13.65|13.68|13.36|13.12|13.17|13.07|12.99|12.98|13.08|13.33|12.94|12.6|12.43|12.91|12.96|12.93|12.92|13.07|12.98|13.03|13.21|13.19|13.27|13.34|13.47|13.48|||13.47|13.48|13.34|13.42|13.53|13.57|13.62|13.62|13.12|13.1|13.02|13.01|12.99|13.21|13.16|13.16|13.19|13.12|13.1|13.37|13.49|12.53|12.43
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|5.026|4.997|5.003||5.023|4.947|4.904|4.9056||4.888|4.909|5.002|5.097||4.977|5.046|5.013|4.949||4.967|4.952|4.971|4.91||4.812|4.743|4.77|4.793||4.881|4.879|4.879|4.885||4.864|4.891|4.862|4.852||4.77|4.772|4.738|4.772||4.738|4.873|4.866|4.938||4.947|4.9|4.9085|4.918||4.718|4.755|4.675|4.73||4.717|4.693|4.759|4.695|4.716|4.694|4.675|4.577|4.617||4.542|4.489|4.466|4.528||4.394|4.463|4.599|4.634|4.606|4.378|4.277|4.322|4.249||4.152|4.088|4.01|3.993||3.918|4.026|4.001|3.935||3.805|3.974|4.135|4.05||3.945|3.932|4.082|4.186||4.252|4.216|4.186|4.126||3.956|4.027|3.999|3.941||3.78|3.842|3.968|4.104||4.097|4.087|3.959|3.809||3.956|4.16|3.98|3.963||3.885|4.288|4.03|4.515||5.057|5.036|4.897|4.871||4.885|4.834|4.789|4.805||4.693|4.714|4.666|4.6576||4.635|4.62|4.524|4.513||4.438|4.462|4.477|4.349||4.104|4.209|4.244|4.214||4.125|4.15|4.225|4.183||4.085|4.201|4.241|4.2364||4.228|4.249|4.212|4.279||4.37|4.382|4.461|4.4258||4.351|4.332|4.334|4.3275||4.219|4.262|4.26|4.214||4.235|4.222|4.382|4.363||4.273|4.373|4.394|4.311||4.325|4.481|4.448|4.465||4.4381|4.516|4.533|4.524||4.363|4.336|4.401|4.41||4.58|4.663|4.734|4.675||4.63|4.543|4.491|4.443||4.424|4.455|4.496|4.464||4.569|4.439|4.443|4.483||4.299|4.314|4.314|4.3078||4.148|4.088|4.087|4.235||4.149|4.277|4.33
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.969|5.025|5.079|5.103|5.101|5.208|5.273|5.214|5.171|5.159|5.235|5.263|5.256|5.264|4.993|4.912|5.125|5.222|5.222|5.182|5.228|5.115|5.102|5.03|4.94|4.947|4.934|4.888|4.901|4.972|5.034|5.031|4.966|5.004|5.093|4.997|4.962|4.954|4.937|4.959|4.851|4.995|5.127|5.19|5.16|5.192|5.377|5.319|5.395|5.478|5.406|5.327|5.347|5.268|5.235|5.162|5.259|5.155|5.173|5.066|5.041|5.051|5.065|4.916|4.917|4.852|4.901|4.67|4.544|4.522|4.594|4.466|4.451|4.412|4.302|4.351|4.376|4.415|4.538|4.538|4.384|4.305|4.063|3.953|3.963|3.878|3.791|3.777|3.826|3.749|3.809|3.87|3.804|3.8065|3.719|3.768|3.73|3.861|3.817|3.817|3.769|3.71|3.775|3.734|3.699|3.796|3.74|3.634|3.593|3.521|3.491|3.467|3.434|3.336|3.336|3.336|3.378|3.389|3.463|3.454|3.346|3.381|3.351|3.25|3.403|3.403|3.351|3.249|3.118|3.37|3.379|3.521|3.34|3.593|3.692|3.827|3.803|3.755|3.657|3.685|3.71|3.732|3.723|3.607|3.876|3.941|3.926|3.764|3.804|3.875|3.756|3.727|3.603|3.637|3.536|3.448|3.49|3.438|3.272|3.135|3.379|3.428|3.41|3.453|3.451|3.369|3.41|3.41|3.468|3.483|3.458|3.43|3.522|3.467|3.417|3.491|3.424|3.454|3.412|3.485|3.447|3.489|3.532||3.591|3.56|3.742||3.6655|3.598|3.651|3.667|3.747|3.49|3.433|3.439|3.475|3.479|3.385|3.319|3.234|3.226|3.302|3.3|3.221|3.18|3.249|3.229|3.231|3.235|3.032|3.135|3.178|3.179|3.088|2.941|3.091|3.105|3.138|3.114|3.219|3.258|3.214|3.059|3.054|3.071|3.249|3.249|3.214|3.144|3.275|3.532|3.411|3.605|3.824|3.705|3.795|3.721|3.947|3.557|3.964|4.388|4.434|4.175|4.176|4.044|4.05|3.955|4.38|4.286|4.353|4.622
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.865|3.888|3.88|3.846|3.856|3.844|3.869|3.862|3.796|3.781|3.811|3.862|3.9|3.888|3.872|3.853|3.94|3.971|3.936|3.955|3.975|4.025|4.03|3.907|3.88|3.812|3.789|3.849|3.922|3.922|3.878|3.942|4.02|3.941|4.056|4.008|4.163|4.105|4.104|4.131|4.019|4.056|4.066|4.109|4.046|4.147|4.282|4.328|4.404|4.398|4.231|4.193|4.19|4.227|4.191|4.022|4.101|4.074|4.112|4.188|4.09|4.098|4.243|4.198|4.128|4.098|4.094|4.037|4.05|4.013|4.01|3.838|3.76|3.753|3.558|3.551|3.525|3.558|3.601|3.668|3.549|3.542|3.523|3.529|3.478|3.376|3.319|3.295|3.239|3.154|3.243|3.238|3.246|3.208|3.056|3.132|3.157|3.12|2.918|3.123|3.041|3.036|3.164|3.195|3.174|3.25|3.161|3.107|3.066|2.987|2.905|2.912|2.951||2.951|2.992|2.989|3.011|3.084|3.083|3.073|3.097|3.061|2.972|2.991|2.971|3.084|2.977|3.01|3.149|2.986|3.178|3.117|3.323|3.492|3.505|3.541|3.614|3.657|3.727|3.63|3.701|3.7|3.719|3.687|3.625|3.714|3.621|3.564|3.528|3.577|3.588|3.537|3.552|3.445|3.31|3.318|3.197|3.22|3.083|3.111|3.17|3.231|3.197|3.166|2.98|2.98|3.065|3.06|3.031|3.064|3.197|3.184|3.201|3.127|3.212|3.318|3.279|3.239|3.39|3.331|3.367|3.427|3.42|3.444|3.469|3.291|3.277|3.286|3.256|3.213|3.258|3.209|3.144|3.167|3.088|3.092|3.108|2.99|3.104|3.039|3.043|3.022|2.984|3.035|3.068|3.225|3.173|3.236|3.171|3.196|3.156|3.16|3.169|3.148|3.109|3.158|3.168|3.135|3.029|3.276|3.363|3.372|3.317|3.382|3.364|3.236|3.313|3.3|3.267|3.369|3.405|3.533|3.614|3.569|3.461|3.37|3.359|3.405|3.408|3.325|3.379|3.332|3.294|3.303|3.237|3.126|3.267|3.482|3.521|3.445|3.634
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|3.154|3.17|3.094|3.091|3.06|3.124|3.03|3.024|2.992|2.97|3.094|3.101|3.022|3.051|2.978|2.971|3.094|3.104|3.068|3.052|3.101|3.106|3.08|3.039|2.999|3.132|3.075|3.124|3.129|3.182|3.196|3.218|3.226|3.256|3.235|3.266|3.229|3.247|3.253|3.284|3.211|3.17|3.251|3.27|3.234|3.279|3.36|3.338|3.317|3.354|3.322|3.291|3.32|3.274|3.261|3.226|3.234|3.168|3.168|3.274|3.188|3.174|3.214|3.159|3.2|3.119|3.093|2.964|2.991|2.971|2.98|2.875|2.947|2.878|2.767|2.752|2.824|2.898|2.971|2.945|2.905|2.819|2.84|2.797|2.804|2.756|2.68|2.624|2.661|2.618|2.614|2.695|2.672|2.617|2.579|2.643|2.687|2.796|2.7235|2.817|2.807|2.797|2.94|2.917|2.893|2.952|2.942|2.876|2.874|2.797|2.788|2.711|2.638|2.543|2.5335|2.544|2.615|2.675|2.71|2.736|2.602|2.643|2.551|2.463|2.471|2.575|2.639|2.378|2.177|2.622|2.627|2.874|2.515|3|3.277|3.364|3.347|3.313|3.191|3.213|3.256|3.181|3.063|3.013|2.893|2.933|2.955|2.899|2.882|2.886|2.85|2.851|2.779|2.768|2.716|2.691|2.689|2.605|2.592|2.528|2.661|2.63|2.68|2.553|2.588|2.536|2.559|2.601|2.582|2.541|2.435|2.439|2.568|2.586|2.56|2.581|2.636|2.613|2.574|2.637|2.597|2.667|2.697|2.755|2.682|2.687|2.69|2.678|2.585|2.552|2.547|2.508|2.496|2.454|2.453|2.207|2.141|2.22|2.156|2.083|2.007|2.038|2.142|2.121|2.088|2.071|2.141|2.141|2.17|2.103|2.152|2.139|2.091|2.091|2.128|2.095|2.165|2.177|2.147|2.02|2.121|2.185|2.211|2.12|2.085|2.084|1.947|1.919|1.961|1.793|1.983|1.993|1.991|1.936|2.147|2.119|1.979|1.93|1.92|1.871|1.838|1.854|1.913|1.848|1.805|1.671|1.572|1.575|1.805|1.806|1.943|1.975
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|3.388|3.385|3.316|3.318|3.28|3.327|3.297|3.251|3.213|3.182|3.299|3.322|3.265|3.241|3.194|3.151|3.307|3.315|3.266|3.256|3.304|3.321|3.315|3.258|3.241|3.201|3.152|3.21|3.205|3.264|3.256|3.253|3.276|3.316|3.291|3.327|3.305|3.309|3.308|3.355|3.3|3.219|3.34|3.357|3.357|3.377|3.466|3.458|3.445|3.444|3.4|3.381|3.403|3.339|3.326|3.26|3.274|3.22|3.251|3.247|3.247|3.274|3.266|3.217|3.299|3.191|3.173|3.069|3.079|3.076|3.094|2.995|3.037|2.999|2.859|2.875|2.845|3.043|3.078|3.056|3.007|3.012|2.94|2.913|2.952|2.882|2.774|2.737|2.77|2.705|2.71|2.789|2.764|2.743|2.716|2.78|2.814|2.932|2.8085|2.921|2.921|2.898|3.074|3.013|3.006|3.031|3.06|3.033|2.977|2.895|2.879|2.805|2.733||2.6255|2.648|2.721|2.809|2.83|2.83|2.684|2.721|2.698|2.605|2.593|2.8|2.8|2.494|2.242|2.725|2.824|3.063|2.604|3.112|3.2|3.443|3.392|3.394|3.272|3.313|3.322|3.273|3.155|3.087|2.978|3.02|3.036|2.976|2.939|2.983|2.926|2.896|2.839|2.837|2.796|2.753|2.759|2.696|2.657|2.573|2.688|2.694|2.738|2.629|2.667|2.604|2.611|2.63|2.621|2.558|2.485|2.496|2.639|2.63|2.595|2.648|2.698|2.704|2.664|2.696|2.681|2.75|2.813|2.844|2.751|2.774|2.765|2.76|2.674|2.651|2.621|2.599|2.558|2.469|2.49|2.257|2.178|2.296|2.247|2.169|2.105|2.093|2.214|2.19|2.144|2.161|2.236|2.202|2.215|2.161|2.057|2.157|2.102|2.117|2.129|2.087|2.276|2.308|2.316|2.244|2.264|2.317|2.317|2.275|2.233|2.189|2.102|2.076|2.064|1.935|2.063|2.053|2.048|1.978|2.13|2.076|2.005|1.98|1.973|1.953|1.866|1.856|1.873|1.9|1.788|1.714|1.638|1.629|1.821|1.798|1.926|1.937
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.029|0.033|0.043|0.03|0.011|0.021|0.019|0.023|0.027|0.029|0.031|0.025|0.002|0.014|0.011|0.016|0.024|0.027|0.027|0.026|0.022|0.02|0.022|0.024|0.0135|0.014|0.014|0.021|0.022|0.027|0.019|0.007|0.008|-0.004|-0.018|-0.036|-0.036|-0.036|-0.037|-0.035|-0.039|-0.041|-0.037|-0.042|-0.033|-0.037|-0.038|-0.032|-0.031|-0.055|-0.066|-0.067|-0.062|-0.067|-0.064|-0.066|-0.072|-0.077|-0.078|-0.07|-0.07|-0.068|-0.064|-0.065|-0.063|-0.07|-0.072|-0.07|-0.066|-0.061|-0.055|-0.063|-0.064|-0.066|-0.062|-0.054|-0.054|-0.063|-0.065|-0.057|-0.064|-0.059|-0.061|-0.06|-0.058|-0.062|-0.05|-0.048|-0.052|-0.046|-0.043|-0.033|-0.031|-0.038|-0.04|||-0.037|-0.041|-0.028|-0.034|-0.033|-0.04|-0.032|-0.042|-0.041|-0.04|-0.035|-0.039|-0.051|-0.047|-0.044|-0.048|-0.057|-0.046|-0.031|-0.03|-0.04|-0.047|-0.056|-0.066|-0.064|-0.061|-0.066|-0.05|-0.063|-0.07|-0.0775|-0.077|-0.064|-0.063|-0.037|-0.044|-0.035|-0.018|-0.04|-0.038|-0.037|-0.04|-0.035|-0.029|-0.025|-0.024|-0.023|-0.026|-0.0285|-0.023|-0.039|-0.045|-0.043|-0.046|-0.054|-0.059|-0.042|-0.035|-0.032|-0.031|-0.022|-0.026|-0.026|-0.022|-0.008|-0.011|-0.001|-0.001|-0.008|-0.008|-0.012|-0.004|-0.003|0.005|0.044|0.035|0.038|0.052|0.033|0.035|0.014|0.0095|0.023|0.029|0.041|0.032||0.038|0.047|0.046|0.04|0.014|0.001|-0.0265|0.021|-0.004|-0.015|-0.015|-0.013|-0.017|-0.01|-0.014|-0.004|-0.015|-0.011|-0.02|-0.024|-0.029|-0.027|-0.013|-0.014|-0.019|-0.018|-0.017|-0.0245|-0.006|-0.014|-0.036|-0.045|-0.047|-0.052|-0.051|-0.071|-0.056|-0.046|-0.037|-0.041|-0.037|-0.0405|-0.041|-0.036|-0.04|-0.043|-0.023|-0.017|-0.001|-0.005|-0.016|-0.026|-0.047|-0.047|-0.05|-0.051|-0.049|-0.054|-0.059|-0.067|-0.068|-0.064|-0.062|-0.059|-0.046|-0.045|-0.039|-0.039
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.575||7.575|||100.005|7.575|7.525||7.565|7.575|7.525|7.525||7.545|7.55|7.57|7.6|7.675|7.6|7.615|7.5|7.495|7.548|7.548|7.544|7.548|7.53|7.5|7.5|7.52|7.515||7.44|7.44|7.42|7.425||7.4|7.4|7.375|||7.39|7.415|7.3|7.325|7.29||7.3|7.3|7.31|7.32|7.3|7.295|7.26|7.26|7.275|7.3|7.265|7.29|7.295||7.165|7.29|7.32|7.305|7.305|7.34|7.3|7.3|7.28|7.315|7.24|7.325|7.23|7.22|7.25|7.205|7.32|7.275|7.2|7.215|7.24|7.24|7.255|7.25|7.245|7.24|7.16||7.21|7.235|7.255|7.22|7.21||7.17|7.16|7.17|7.15|7.2|7.22|7.215|7.23|7.2
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|1.257|1.286|1.297|1.183|1.178|1.206|1.153|1.105|1.106|1.138|1.134|1.125|1.136|1.157|1.142|1.089|1.154|1.16|1.15|1.156|1.156|1.121|1.132|1.128|1.133|1.056|1.084|1.064|1.126|1.163|1.107|1.175||1.191|1.191|1.192|1.183|1.188|1.199|1.184|1.169|1.085|1.196|1.181|1.162|1.268|1.269|1.359|1.269|1.294|1.25|1.177|1.202|1.252|1.252|1.247|1.15|1.136|1.151|1.161|1.215|1.192|1.207|1.203|1.319|1.276|1.142|1.352|1.383|1.321|1.199|1.2|1.2|1.2|1.16|1.16|1.151|1.112||1.152|1.132|1.153|1.153|1.153|1.153||1.153|1.154|1.06|1.117|1.155|1.156|1.147|1.156|1.018|1.175|1.02|1.24||1.103|1.103|1.177|1.132|1.177|1.061|1.24|1.072|1.24|0.984|1.187|1.205|1.144|1.197|||1.11|1.197|1.189|1.198|1.206|1.164|1.122|1.08|1.055|1.148|0.998|0.983|0.342|0.794|0.836|0.715|1.315|1.331|1.511|1.535|1.576|1.647|1.565|1.394|1.386|1.474|1.249|1.217|1.138|1.257|1.249|1.241|1.249|1.249|1.218|1.225|1.241|1.218|1.203|1.249|1.195|1.173|1.113|1.023|1.016|1.016|1.025|1.025|1.026|1.026|1.026|1.028|1.109|1.109|1.095|1.044|1.031|1.147|1.14|1.147|1.133|1.191|1.22|1.242|1.249|1.213|1.277|1.263||1.284|1.284|1.424|1.305||1.249|1.207|1.152|1.042|1.043|1.063|0.934|0.922|0.943|0.951|0.944|0.918|0.873|0.934|0.941|0.868|0.916|0.865|0.839|0.945|0.834|0.854|0.863|0.812|0.793|0.813|0.814|0.887|0.779|0.748|0.621|0.641|0.6|0.595|0.584|0.541|0.567|0.533|0.553|0.523|0.463|0.544|0.584|0.517|0.567|0.648|0.625|0.561|0.562|0.576|0.583|0.596|0.696|0.775|0.746|0.68|0.609|0.565|0.608|0.751|0.806|0.777|0.969
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.908|3.88|3.829|3.806|3.648|3.815|3.761|3.769|3.729|3.668|3.758|3.778|3.743|3.758|3.695|3.635|3.774|3.807|3.807|3.786|3.828|3.8|3.786|3.694|3.683|3.659|3.63|3.725|3.737|3.763|3.705|3.713|3.693|3.749|3.761|3.75|3.77|3.727|3.776|3.782|3.744|3.665|3.829|3.836|3.826|3.844|3.979|3.974|3.951|3.999|3.931|3.965|3.978|3.911|3.908|3.816|3.802|3.752|3.766|3.804|3.745|3.773|3.761|3.673|3.725|3.638|3.55|3.49|3.526|3.57|3.622|3.518|3.519|3.372|3.363|3.375|3.373|3.489|3.547|3.566|3.529|3.515|3.496|3.441|3.468|3.42|3.375|3.31|3.313|3.292|3.273|3.337|3.303|3.274|3.243|3.304|3.288|3.373||3.511|3.431|3.42|3.519|3.452|3.443|3.464|3.472|3.399|3.378|3.335|3.288|3.286|3.168|||3.102|3.194|3.195|3.212|3.27|3.052|3.091|3.066|2.992|3.076|3.076|3.076|2.919|2.911|3.165|3.237|3.504|3.346|3.583|3.666|3.867|3.902|3.892|3.759|3.857|3.865|3.736|3.693|3.635|3.501|3.568|3.571|3.468|3.411|3.542|3.38|3.35|3.231|3.297|3.27|3.217|3.258|3.163|3.079|3.016|3.243|3.25|3.245|3.162|3.151|3.072|3.131|3.07|3.09|2.965|2.854|2.863|3.025|2.999|2.994|3.019|3.113|3.116|3.107|3.102|3.086|3.129|3.286|3.285|3.217|3.194|3.217|3.178|3.0685|3.123|3.144|3.166|3.181|3.144|3.166|2.749|2.638|2.678|2.675|2.559|2.486|2.588|2.679|2.622|2.546|2.628|2.718|2.72|2.729|2.695|2.686|2.781|2.759|2.68|2.712|2.687|2.727|2.761|2.863|2.628|2.838|2.842|2.956|2.934|2.85|2.876|2.713|2.713|2.677|2.51|2.798|2.793|2.848|2.974|3.166|3.187|3.027|2.975|2.996|2.903|2.992|2.94|3.001|3.17|3.022|2.832|2.629|2.554|2.931|2.931|3.121|3.346
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|3.545|3.535|3.467|3.496|3.444|3.523|3.461|3.431|3.385|3.345|3.433|3.459|3.4|3.408|3.351|3.289|3.458|3.494|3.444|3.403|3.461|3.472|3.47|3.459|3.396|3.364|3.32|3.347|3.392|3.461|3.441|3.436|3.415|3.479|3.454|3.449|3.444|3.436|3.466|3.474|3.434|3.334|3.463|3.47|3.445|3.475|3.612|3.559|3.573|3.605|3.547|3.533|3.553|3.497|3.483|3.445|3.435|3.376|3.403|3.454|3.394|3.406|3.378|3.319|3.408|3.314|3.254|3.182|3.183|3.188|3.231|3.152|3.173|3.13|3.034|3.042|3.011|3.169|3.254|3.226|3.177|3.164|3.142|3.084|3.138|3.094|2.994|2.921|2.975|2.932|2.891|2.987|2.956|2.954|2.905|2.938|2.982|3.086|2.9775|3.119|3.093|3.05|3.202|3.155|3.115|3.149|3.171|3.112|3.129|3.051|3.001|2.92|2.877|2.742|2.748|2.74|2.832|2.885|2.922|2.974|2.8|2.835|2.858|2.78|2.741|2.874|2.916|2.701|2.475|2.853|2.932|3.204|2.752|3.239|3.312|3.509|3.494|3.447|3.342|3.379|3.392|3.357|3.328|3.211|3.113|3.128|3.155|3.101|3.068|3.158|3.064|3.053|2.977|2.97|2.916|2.872|2.87|2.816|2.781|2.708|2.84|2.826|2.813|2.721|2.743|2.695|2.692|2.743|2.742|2.66|2.607|2.689|2.811|2.809|2.801|2.823|2.851|2.882|2.88|2.879|2.851|2.816|2.935|2.902|2.856|2.864|2.896|2.862|2.7795|2.803|2.764|2.758|2.745|2.717|2.73|2.426|2.368|2.445|2.387|2.26|2.26|2.28|2.344|2.366|2.311|2.326|2.392|2.337|2.363|2.386|2.314|2.36|2.323|2.345|2.354|2.304|2.381|2.397|2.412|2.33|2.381|2.413|2.409|2.426|2.324|2.351|2.212|2.229|2.169|2.055|2.241|2.223|2.214|2.255|2.405|2.389|2.263|2.222|2.195|2.11|2.126|2.126|2.184|2.199|2.152|2.019|1.937|1.882|2.146|2.217|2.217|2.324
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|3.246|3.23|3.168|3.164|3.158|3.194|3.149|3.106|3.077|3.063|3.13|3.182|3.105|3.139|3.06|3.009|3.162|3.13|3.13|3.092|3.18|3.153|3.18|3.125|3.094|3.053|2.996|3.051|3.052|3.148|3.102|3.115|3.137|3.155|3.177|3.152|3.138|3.143|3.168|3.187|3.143|3.087|3.186|3.252|3.209|3.227|3.3|3.306|3.277|3.288|3.24|3.223|3.232|3.172|3.166|3.118|3.135|3.088|3.115|3.189|3.143|3.172|3.144|3.088|3.144|3.05|2.998|2.942|2.912|2.934|2.953|2.877|2.908|2.839|2.7564|2.77|2.721|2.882|2.95|2.93|2.878|2.868|2.829|2.762|2.774|2.736|2.652|2.569|2.62|2.581|2.545|2.639|2.63|2.588|2.526|2.596|2.632|2.766|2.672|2.843|2.787|2.764|2.919|2.88|2.882|2.92|2.932|2.861|2.866|2.782|2.721|2.708|2.652|2.518|2.521|2.509|2.618|2.662|2.702|2.754|2.518|2.587|2.577|2.486|2.429|2.612|2.684|2.476|2.344|2.586|2.686|2.972|2.507|3.007|3.076|3.335|3.333|3.337|3.249|3.215|3.246|3.211|3.155|2.985|2.9|2.921|2.945|2.865|2.834|2.922|2.801|2.807|2.703|2.709|2.649|2.61|2.636|2.572|2.533|2.434|2.602|2.625|2.588|2.553|2.532|2.452|2.455|2.497|2.518|2.454|2.367|2.385|2.522|2.49|2.476|2.499|2.567|2.573|2.564|2.57|2.561|2.532|2.647|2.693|2.609|2.623|2.649|2.631|2.586|2.537|2.524|2.498|2.486|2.416|2.457|2.137|2.089|2.178|2.127|1.973|1.973|1.969|2.087|2.073|1.969|1.995|2.084|2.033|2.086|2.082|1.994|2.067|2.048|2.06|2.089|2.013|2.145|2.108|2.131|2.034|2.128|2.138|2.192|2.144|2.086|2.08|1.931|1.933|1.927|1.823|1.997|1.984|1.938|1.958|2.145|2.141|2.016|1.95|1.897|1.813|1.823|1.823|1.888|1.854|1.849|1.68|1.572|1.492|1.765|1.697|1.84|1.96
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|3.436|3.385|3.349|3.345|3.327|3.321|3.305|3.305|3.254|3.202|3.354|3.375|3.265|3.31|3.251|3.224|3.341|3.367|3.331|3.321|3.35|3.366|3.379|3.307|3.261|3.244|3.192|3.22|3.226|3.314|3.28|3.305|3.382|3.251|3.276|3.262|3.242|3.278|3.296|3.308|3.259|3.176|3.287|3.336|3.365|3.375|3.425|3.455|3.402|3.457|3.422|3.409|3.386|3.332|3.357|3.273|3.295|3.238|3.259|3.359|3.242|3.264|3.281|3.165|3.261|3.185|3.118|3.081|3.072|3.084|3.158|2.993|3.047|3.031|2.904|2.873|2.858|3.043|3.1|3.079|3.053|3.038|2.956|2.924|2.984|2.913|2.83|2.733|2.78|2.741|2.724|2.812|2.864|2.848|2.741|2.79|2.826|2.998|2.8555|3.003|3.017|2.905|3.091|3.065|3.044|3.086|3.104|3.028|3.004|2.965|2.93|2.819|2.81|2.6475|2.6575|2.68|2.797|2.817|2.902|2.867|2.772|2.787|2.745|2.664|2.645|2.813|2.865|2.542|2.361|2.817|2.904|3.117|2.69|3.111|3.292|3.415|3.408|3.356|3.297|3.319|3.36|3.283|3.134|3.113|3.005|3.014|3.03|2.96|2.989|2.978|2.948|2.994|2.852|2.823|2.789|2.774|2.811|2.705|2.716|2.584|2.72|2.709|2.732|2.657|2.739|2.58|2.626|2.758|2.698|2.58|2.666|2.588|2.81|2.645|2.781|2.748|2.869|2.717|2.806|2.779|2.814|2.873|2.845|2.928|2.881|2.878|2.839|2.685||2.768|2.614|2.658|2.639|2.643|2.514|2.363|2.167|2.232|2.172|2.132|2.124|2.121|2.26|2.134|2.113|2.234|2.296|2.233|2.282|2.267|2.215|2.286|2.186|2.237|2.341|2.23|2.309|2.302|2.258|2.162|2.18|2.282|2.313|2.287|2.159|2.136|2.014|2.031|2.055|1.871|2.047|1.933|1.998|1.947|2.193|2.098|2.029|2.001|1.973|1.957|1.946|1.96|1.975|1.963|1.963|1.817|1.691|1.727|1.923|1.926|1.982|2.045
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|3.361|3.352|3.274|3.276|3.237|3.296|3.261|3.171|3.159|3.123|3.246|3.304|3.228|3.234|3.213|3.142|3.271|3.285|3.234|3.205|3.334|3.271|3.282|3.234|3.199|3.163|3.112|3.19|3.211|3.281|3.21|3.261|3.254|3.261|3.265|3.268|3.247|3.249|3.266|3.275|3.27|3.148|3.245|3.272|3.286|3.268|3.37|3.336|3.305|3.367|3.294|3.278|3.287|3.224|3.219|3.223|3.232|3.138|3.204|3.23|3.164|3.178|3.17|3.081|3.183|3.099|3.057|2.99|2.991|2.992|3.009|2.919|2.949|2.915|2.845|2.815|2.817|2.945|3.009|2.981|2.946|2.936|2.901|2.896|2.882|2.822|2.77|2.647|2.687|2.659|2.609|2.707|2.684|2.656|2.613|2.674|2.695|2.838|2.7525|2.931|2.848|2.8|2.96|2.915|2.925|2.927|2.965|2.919|2.903|2.801|2.786|2.717|2.676|||2.561|2.646|2.72|2.729|2.773|2.584|2.654|2.648|2.548|2.499|2.678|2.724|2.486|2.256|2.603|2.659|2.97|2.516|3.008|3.097|3.338|3.32|3.289|3.204|3.231|3.258|3.206|3.153|3.037|2.92|2.97|2.965|2.919|2.881|2.953|2.834|2.839|2.746|2.761|2.712|2.671|2.68|2.587|2.571|2.465|2.608|2.619|2.622|2.532|2.549|2.503|2.502|2.541|2.534|2.48|2.415|2.427|2.539|2.517|2.51|2.53|2.608|2.613|2.608|2.614|2.597|2.559|2.679|2.736|2.621|2.647|2.632|2.665|2.589|2.555|2.51|2.489|2.471|2.41|2.453|2.163|2.107|2.2|2.147|2.034|2.034|2.026|2.101|2.111|2.017|2.033|2.127|2.076|2.122|2.081|2.037|2.109|2.07|2.084|2.115|2.062|2.189|2.16|2.21|2.096|2.169|2.174|2.221|2.213|2.138|2.158|2.003|2.023|2.044|1.973|2.083|2.055|2.042|2.03|2.178|2.186|2.116|2.023|1.958|1.875|1.949|1.949|1.927|1.925|1.903|1.778|1.669|1.611|1.834|1.97|1.97|2.09
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|5.535|5.533|5.555|5.515|5.545|5.55|5.54|5.5|5.455|5.475|5.515|5.565|5.59|5.58|5.545|5.61|5.693|5.6|5.575|5.608|5.518|5.508|5.478|5.448|5.453|5.435|5.435|5.4|5.4475|5.405|5.413|5.433|5.403|5.425|5.39|5.4|5.41|5.39|5.42|5.35|5.27|5.215|5.22|5.26|5.3035|5.345|5.473|5.61|5.64|5.458|5.403|5.383|5.303|5.305|5.21|5.18|5.153|5.14|5.18|5.135|5.09|5.06|5.035|5.105|5.123|5.133|5.073|5.075|5.048|5.058|4.955|4.91|4.87|4.9035|4.84|4.813|4.823|4.885|4.908|4.865|4.83|5.14|5.045|5.095|4.943|4.758|4.678|4.57|4.53|4.67|4.703|4.73|4.745|4.653|4.703|4.78|4.71|4.61|4.588|4.533|4.515|4.64|4.6685|4.643|4.75|4.828|4.79|4.64|4.608|4.575|4.563|4.58|4.565|4.5915||4.73|4.615|4.63|4.61|4.65|4.54|4.428|4.343|4.433|4.508|4.61|4.49|4.593|4.783|4.68|4.873|4.683|4.89|4.995|5.08|5.12|5.048|5.04|5.07|5.003|4.918|4.96|5.038|4.995|4.985|4.855|4.76|4.66|4.665|4.695|4.72|4.698|4.758|4.633|4.56|4.48|4.415|4.25|4.2705|4.348|4.458|4.53|4.49|4.475|4.43|4.483|4.545|4.518|4.47|4.388|4.513|4.54|4.52|4.51|4.535|4.673|4.69|4.69|4.798|4.8|4.833|4.905|4.9415|||4.98|4.853|4.888|||4.848|4.885|4.833|4.873|4.883|4.703|4.7345|4.65|4.6735|4.573|4.565|4.49|4.47|4.475|4.575|4.635|4.66|4.62|4.68|4.63|4.63|4.405|4.358|4.3815|4.3225|4.313|4.328|4.348|4.308|4.505|4.66|4.753|4.648|4.638|4.668|4.6|4.478|4.32|4.365|4.4|4.515|4.543|4.663|4.7035|4.673|4.693|4.505|4.408|4.385|4.375|4.375|4.38|4.275|4.178|4.065|3.943|4.08|4.2|4.2|4.183|4.303|4.273
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|4.697|4.724|4.683|4.684|4.606|4.662|4.635|4.566||4.656|4.614|4.706|4.781|4.802|4.784|4.734|4.788|4.772|4.789|4.766|4.809|4.754|4.727|4.696|4.638|4.61|4.534|4.539||4.716|4.698|4.694|4.674|4.702|4.74|4.679|4.714|4.691|4.556|4.635|4.514|4.651|4.633|4.657|4.559|4.653|4.8|4.74|4.812|4.766|4.691|4.646|4.586|4.625|4.67|4.535|4.585|4.622|4.676|4.759|4.647|4.598|4.637|4.573|4.499|4.553|4.569|4.455|4.496|4.549|4.582|4.382|4.339|4.33|4.218|4.242|4.243|4.325|4.325|4.239|4.19|4.123|4.098||4.084|4.083|3.972|3.813|3.799|3.674|3.701|3.781|3.791|3.795|3.567|3.586|3.652|3.784|3.663|3.689|3.637|3.59|3.736|3.743|3.806|3.894|3.878|3.904|3.834|3.73|3.782|3.8|3.771|3.629||3.564|3.552|3.662|3.753|3.822|3.753|3.739|3.618|3.427|3.332|3.52|3.709|3.616|3.553|3.754|3.525|3.743|3.543|3.698|4.16|4.308|4.328|4.26|4.232|4.306|4.28|4.212|4.269|4.285|4.229|4.21|4.249|4.15||4.188|4.176|4.196|4.087|4.089|3.979|3.925|3.97|3.962|3.818|3.671|3.689|3.763|3.745|3.729|3.644|3.582|3.655|3.679|3.614|3.552|3.483|3.571|3.594|3.679|3.706|3.882|3.911|3.951|3.985|4.051|4.016|4.025|4.072||4.009|4.032|3.936|||3.837|3.745|3.69|3.688|3.676|3.704|3.731|3.772|3.876|3.862|3.798|3.774|3.801|3.825|3.779|3.803|3.883|3.946|3.921|3.904|3.898|3.93|3.929|3.954|3.962|3.955|3.861|3.869|3.883|3.834||4.114|4.188|4.188|4.142|4.084|3.954|3.921|3.925|3.849|3.806|3.888|4.165|4.168|4.191|4.303|4.209|4.036|4.124|4.177|4.1|4.074|4.13|4.083||4.001|3.895|3.769|3.763|3.808||3.847|3.895
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.156|7.203|7.274|7.223|7.195|7.206|7.239|7.207|7.231|7.161|7.151|7.148|7.173|7.163|7.173|7.134|7.21|7.22|7.217|7.22|7.236|||7.172|7.224|7.186|7.105|7.15|7.076|7.085|7.101|7.075|7.09|7.09|7.174|7.058|7.059|7.025|7.014|7.027|6.996|6.988|6.991|7.068|6.991|7.014|7.021|7.074|7.075|7.105|7.079|7.051|7.081|7.082|7.013||6.935|6.935|6.941|7.024|6.933|6.931|6.981|6.946|6.987|6.945|6.986|6.952|7.005|6.918|6.937|6.85|6.87|6.897|6.87|6.85|6.85|6.843|6.85|6.85|6.85|6.84|6.817|6.817|6.915|6.908|6.908|6.914|6.914|6.914|6.913|6.945|6.939|6.881||6.9|6.873|6.938||6.913|6.912|6.881|6.887|6.912|6.912|6.912|6.906|6.943|6.943||6.937|6.955|6.961|6.973||6.942|7.039||7.124|7.105||7.092|7.05|7.032|7.062|7.097||7.133|7.09|7.209|7.166|7.356|7.207|7.266|7.307|7.471|7.411||7.352|7.398|7.437|7.348|7.363|7.38|7.254|7.42|7.304|7.199|7.196|7.165|7.159|7.229|7.251|7.273|7.198|7.12|7.06|7.058|7.089|7.015|6.986|7.199|7.149|7.051|7.075||7.012|6.994|7.016|6.967|6.915|7.001|7.01|7.003|7.025|7.019|7.008|7.029|7.037|7.035|7.079|7.027|7.028|7.079|7.013|6.991|7.026|7.004|6.954|6.939|6.951|6.958|7.042|6.942|6.892|6.912|6.869|6.931|6.91|7.035|7.032|6.866|6.927|6.906|6.878|6.822|6.91|6.869|7.367|6.956|6.955|6.92|6.953|6.906|6.952|6.951|6.984|6.95|6.949|6.949|7.146|7.165||7.177|7.175|7.337|7.336|7.138|7.105|6.974|7.331||7.102||7.217|7.233|7.091|7.032|7.19|7.191|7.38|7.156|7.282|7.313|7.198|7.183||7.082|7.118|7.305|7.302|6.96
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|3.62|3.612|3.61|3.584|3.588|3.576|3.568|3.512|3.534||3.599|3.586|3.686|3.684|3.622|3.622|3.609|3.458|3.504|3.573|3.533|3.543|3.535|3.504|3.485|3.468|3.4785|3.466|3.463|3.473|3.474|3.478|3.471|3.51|3.537|3.503|3.53|3.471|3.464|3.445|3.435|3.451|3.5|3.493|3.48|3.47|3.575|3.618|3.622|3.614|3.581|3.596|3.6|3.593|3.486||3.436|3.436|3.45|3.448|3.466|3.491|3.5|3.467|3.519|3.461|3.411|3.463|3.424|3.374|3.371|3.359|3.373|3.361|3.345|3.339|3.376|3.369|3.389|3.361|3.331|3.304|3.224|3.192|3.149|3.136|3.114|3.144|3.112|3.081|3.165|3.148|3.127|3.07|3.105|3.117|3.146|3.1||3.048|3.08|3.099|3.063|3.037|3.016|3.024|3.013|2.993|2.962|2.932|2.979|2.949|2.992|2.981||3.015|3.095|3.167|3.117|3.116|3.089|3.021|3.029|2.961|2.821|3.011|3.149|3.043|3.239|3.223|3.206|3.319|3.285|3.556|3.68|3.675|3.621|3.643|3.666|3.76|3.679|3.696|3.728|3.565|3.398|3.362|3.32|3.299|3.258|3.237|3.229|3.161|3.161|3.12|3.113|3.059|3.092|3.132|3.019|3.052|3.098|3.124|3.13|3.084|3.116|3.103|3.115|||3.109|3.063|3.133|3.133|3.101|3.069|3.106|3.119|3.055|3.112|3.106|3.099|3.136|3.117||3.111|3.122|3.066|3.048||3.097|3.072|3.084|3.059|3.114|3.181|3.18|3.228|3.258|3.24|3.251|3.238|3.238|3.202|3.165|3.135|3.147|3.14|3.028|3.022|3.022|3.039|3.051|3.033|3.033|3.033|3.091|3.085|3.12|3.12|3.212|3.194|3.194|3.159|3.164|3.198|3.169|3.123|3.106|3.061|3.151|3.162|3.139|3.28||3.279|3.356|3.344|3.327|3.304|3.248|3.258|3.269|3.241|3.302|3.34|3.333|3.31|3.348|3.392|3.44|3.461|3.389
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.851|3.89|3.887|3.863|3.877|3.86|3.822|3.801|3.725|3.711|3.707|3.717|3.758|3.792|3.771|3.733|3.773|3.804|3.746|3.769|3.769|3.762|3.753|3.778|3.755|3.744|3.688|3.701|3.711|3.754|3.714|3.72|3.681|3.694|3.707|3.656|3.694|3.659|3.649|3.662|3.618|3.643|3.643|3.684|3.637|3.659|3.741|3.772|3.791|3.8|3.715|3.662|3.65|3.718|3.724|3.623|3.644|3.602|3.647|3.687|3.611|3.615|3.673|3.633|3.639|3.609|3.639|3.561|3.645|3.604|3.66|3.63|3.62|3.607|3.546|3.562|3.6|3.611|3.603|3.644|3.496|3.456|3.43|3.433|3.491|3.406|3.372|3.369|3.373|3.325|3.339|3.376|3.393|3.36|3.318|3.31|3.375|3.397|3.368|3.417|3.327|3.277|3.267|3.328|3.359|3.399|3.334|3.377|3.332|3.284|3.28|3.286|3.26|3.363|3.291|3.29|3.263|3.312|3.351|3.359|3.323|3.386|3.333|3.252|3.266|3.293|3.378|3.352|3.416|3.498|3.331|3.5|3.275|3.601|3.799|3.899|3.883|3.834|3.817|3.985|3.919|3.899|3.799|3.737|3.685|3.731|3.786|3.753|3.702|3.657|3.587|3.569|3.533|3.513|3.507|3.418|3.394|3.485|3.4|3.302|3.353|3.421|3.426|3.435|3.409|3.341|3.397|3.381|3.381|3.4|3.369|3.485|3.481|3.451|3.452|3.507|3.567|3.609|3.603|3.733|3.681|3.739|3.847|3.854|3.79|3.805|3.792|3.738|3.726|3.708|3.743|3.812|3.716|3.674|3.711|3.69|3.732|3.773|3.799|3.8|3.773|3.803|3.791|3.77|3.766|3.778|3.873|3.827|3.779|3.83|3.87|3.919|3.896|3.893|3.897|3.84|3.824|3.891|3.929|3.895|4.16|4.2|4.286|4.217|4.222|4.211|4.166|4.195|4.186|4.199|4.234|4.236|4.373|4.331|4.374|4.31|4.239|4.233|4.261|4.279|4.098|4.28|4.3|4.185|4.18|4.13|4.069|4.145|4.18|4.206|4.177|4.416
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.203|2.27|2.27|2.27|2.25|2.205|2.182|2.16|2.145|2.121|2.145|2.18|2.165|2.15|2.13|2.137|2.107|2.12|2.125|2.132|2.106|2.13|2.15|2.15|2.16|2.15|2.14|2.124|2.118|2.15|2.127|2.16|2.21|2.18|2.17|2.212|2.205|2.1|2.145|2.155|2.115|2.16|2.167|2.21|2.21|2.142|2.185|2.187|2.187|2.187|2.14|2.14|2.19|2.15|2.24|2.25|2.22|2.21|2.256|2.172||2.28|2.295|2.18|2.175|2.141|2.18|2.215|2.2|2.19|2.15|2.185|2.22|2.2|2.237|2.24|2.221|2.253|2.307|2.247|2.25|2.269|2.241|2.327|2.323|2.315|2.27|2.295|2.309|2.216|2.263|2.277|2.328|2.323|2.32|2.39||||2.34|2.38|2.408|2.425|2.455|2.417|2.404|2.465|2.46|2.458|2.41|2.41|2.418|2.42|2.465|2.4|2.42||2.425|2.453|2.43|2.43|2.429|2.395|2.46|2.445|2.46|2.405|2.415|2.43|2.435|2.45|2.44|2.438|2.5|2.49|2.548|2.56|2.49|2.57|2.575|2.566|2.586|2.51|2.54|2.525|2.54|2.56|2.51|2.52|2.492|2.51|2.47|2.548|2.52|2.465|2.51|2.48|2.465|2.46|2.34|2.36|2.43|2.46|2.455|2.335|||||2.41|2.445|2.444|2.47|2.409|2.42|2.41|2.41|2.4|2.405|2.324|2.308|2.323|2.397||2.37|2.392|2.49|2.38|2.37|2.39|2.415|2.435|2.435|2.48|2.458|2.499|2.52|2.445|2.51|2.483|2.405|2.396|2.335|2.35|2.365|2.345|2.376|2.318|2.363|2.279|2.31|2.35|2.34|2.37|2.396|2.419|2.375|2.31|2.245|2.21|2.174|2.135|2.105|2.11|2.08|2.08|2.1|2.065|2.09|2.08|2.093|2.14|2.095|2.12|2.11|2.08|2.1|2.107|2.1|2.113|2.11|2.105|2.19|2.145|2.094||||2.115|2.145|2.147|2.117
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|12.66|12.64|12.62|12.76|12.57|12.32|11.61|11.5|11.48|11.17|11.41|11.23|11.3|11.22|11|10.99|11.06|11.04|10.5|10.61|11.14|10.89|10.63|10.45|10.24|10.2|9.97|9.85|9.82|9.84|9.61|9.62|9.48|9.46|9.35|9.19|9.52|9.53|9.68|9.63|9.02|9.03|10.52|10.32|10.49|10.48|10.28|10.44|10.44|10.39|10.37|10.36|10.33|10.9|10.21|10.27|9.89|9.94|10.06|9.93|9.92|10.21|10.13|9.91|9.74|9.96|10.47|9.55||9.66|9.65|9.64|9.62|9.51|9.5|9.49|9.54|9.53|9.47|9.42|9.31|9.4|9.39|9.37|9.33|9.32|9.31|9.29|9.28|9.06|9.23|9.22||9.15|9.15|9.14|9.13|9.12||9.07|9.33|8.17|8.02|7.97|7.91|7.7|8.06|7.9|10.83|10.85|10.91|10.75|10.87|10.67|10.83|10.76|10.66|10.7|10.77|10.75|10.69|10.59|10.61|10.62|10.47|10.41|10.44|10.59|10.49|10.48|10.76|10.4|10.34|10.71|10.69|10.1||10.12|10|9.98|9.9|10.07|9.96|10.05|10.13||10.13|9.92|10.29|10.12|10.21|9.94|9.85|9.42|9.46|9.41|9.26|9.26|9.18|9.17|9.12|9.55|9.12|9.09|9.1|9.17|9.08|9.04|8.95|9.11|9.06|8.95|8.88|8.87|10.44|8.89|8.9|8.88|8.665|8.67|8.54|8.63|8.85||8.85|9|8.99|8.97|8.63|8.73|8.74|8.88|8.67|8.34|8.84|8.15|8.34|8.45|8.5|8.59|8.55|8.59|8.57|8.58|8.56|8.52|8.51|8.52|8.62|9.9|8.99|8.98|8.47|9.08|8.53|10.37|8.54|8.54|8.64|8.49|8.58|8.45|8.47|8.4||8.57|8.57|8.35|8.54|8.35|8.26|8.3|8.2|8.22|8.26|8.4|8.51|8.49|10.77|10.78|10.79|10.83|10.8|10.86|10.87|11.29|11.15|11.2|11.12|11.63|11.07|11.06
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|4.216|4.183|4.128|4.106|4.15|4.019|4.005|4.005|3.949|3.949|4.047|4.047|4.056|4.077|4.098|4.107|4.115|4.193|4.232|4.271|4.268|4.293|4.255|4.199|4.151|4.104|4.109|4.192|4.203|4.241|4.27|4.269|4.268|4.236|4.144|4.137|4.135|4.111|4.136|4.173|4.01|3.977|3.929|3.929|3.933|4.058|4.08|4.171|4.199|4.184|4.131|4.125|4.101|4.094|3.984|4|3.987|3.987|4.06|4.046|4.0015|4.032|4.091|4.036|4.012|3.911|3.828|3.871|3.836|3.852|3.751|3.737|3.84|3.706|3.767|3.769|3.858|3.86|3.854|3.647|3.632|3.575|3.833|3.852|3.647|3.522|3.41|3.386|3.475|3.399|3.437|3.326|3.245|3.192|3.231|3.329|3.463|3.355|3.3175|3.289|3.278|3.336|3.444|3.462|3.454|3.452|3.396|3.319|3.193|3.205|3.191|3.15|2.972|2.935|2.9355|3.205|3.168|3.331|3.155|3.222|3.217|3.146|3.04|3.233|3.066|3.223|3.148|2.975|3.184|3.174|3.527|3.296|3.743|4.072|4.249|4.265|4.144|4.131|4.138|4.142|4.139|4.093|4.098|4|3.986|3.97|3.969|4.062|4.027|3.958|4.019|3.984|3.961|3.974|3.882|3.854|3.891|3.891|3.705|3.645|3.838|3.805|3.69|3.685|3.655|3.639|3.601|3.601|3.601|3.502|3.689|3.764|3.822|3.852|3.844|3.84|3.841|3.95|4.115|3.992|4.044|4.107|4.124|4.085|4.262|4.313|4.173|4.1345|4.1345|4.121|4.178|4.222|4.229|4.268|4.314|4.276|4.414|4.398|4.409|4.333|4.405|4.526|4.466|4.45|4.385|4.576|4.544|4.598|4.566|4.568|4.569|4.563|4.544|4.525|4.394|4.447|4.47|4.492|4.477|4.654|4.682|4.686|4.622|4.65|4.648|4.56|4.437|4.529|4.529|4.491|4.525|4.655|4.532|4.518|4.582|4.503|4.411|4.439|4.395|4.377|4.205|4.18|4.12|4.095|4.044|3.939|3.977|3.956|3.974|4.01|3.997|4.086
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.935|0.935|0.935|0.935|0.935|0.94|0.94|0.94|0.94|0.94|0.94|0.945|0.945|0.945|0.945|0.945|0.945|0.945|0.955|0.955|0.955|0.955|0.955|0.965|0.965|0.965|0.965|0.965|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|1.015|1.015|1.015|0.985|0.985|0.985|0.985|0.985|0.985|0.985|0.985|0.995|0.985|0.985|0.985|0.985|0.985|0.985|0.985|0.975|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.055|1.055|1.055|1.055|1.055|1.085|1.085|1.085|1.085|1.055|1.195|1.045|1.03|1.03|0.995|1.005|0.995|0.98|0.98|0.975|0.995|0.975|0.975|0.975|1.05|1.06|1.045|1.02|1.095|1.035|1.035|1.025|1.025|1.025|1.035|1.035|0.985|0.985|1.005|0.985|0.975|0.965|0.965|0.965|0.965|0.965|0.945|0.945|0.935|0.935|0.996|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|1|1|1|1|1.01|1.01|1.01|1.01|1.01|1.01|1.01|1.01|0.98|0.95|0.95|0.95|0.93|0.93|0.93|0.93|0.99|1|1.01|1.03|1.03|1.03|1.03|1.07|1.07|1.07|1.06|1.08|1.08|1.08|1.08|1.08|1.08|1.15|1.2|1.2|1.18|1.2|1.2|1.2|1.2|1.24|1.24|1.25|1.25|1.25|1.25|1.25|1.24|1.24|1.24|1.28|1.28|1.28|1.28|1.28|1.28|1.29|1.29|1.29|1.29|1.29|1.3|1.3|1.3|1.3|1.28|1.27|1.26|1.26|1.28|1.28|1.28|1.28
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.86|4.75|4.702|4.87|5.011|5.224|5.386|5.383|5.356|5.366|5.44|5.344|5.404|5.406|5.48|5.39|5.404|5.508|5.508|5.482|5.584|5.528|5.374|5.468|5.34|5.493|5.513|5.527|5.587|5.607|5.615|5.423|5.41|5.464|5.557|5.565|5.472|5.514|5.517|5.553|5.378|5.263|5.24|5.306|5.279|5.5|5.573|5.775|5.751|5.892|5.777|5.809|5.785|5.813|5.885|5.883|5.846|5.881|5.937|5.953|5.965|5.974|6.008|5.983|5.953|6.09|5.923|5.967|5.974|5.992|5.9745|5.938|5.94|6.141|6.062|6.064|6.049|6.106|6.17|6.182|6.033|6.119|6.117|5.981|6.079|6.005|6.025|5.977|5.75|5.848|5.89|5.894|5.751|5.907|5.76|5.928|5.837|6.122|5.891|6.161|5.981|5.992|6.174|6.206|6.156|6.172|6.32|6.261|6.248|6.17|6.336|6.258|6.161|6.081|6.073|6.065|6.041|6.053|6.174|6.155|6.158|6.236|6.166|6.099|6.014|5.893|5.891|5.836|5.901|5.963|5.91|6.11|6.003|6.181|6.295|6.295|6.227|6.31|6.383|6.439|6.448|6.391|6.458|6.386|6.45|6.452|6.569|6.566|6.504|6.468|6.342|6.324|6.305|6.31|6.135|6.169|6.255|6.115|5.909|5.899|6.097|6.159|6.073|6.064|6.065|6.096|6.087|6.12|6.062|6.01|5.837|5.955|5.967|6.001|5.896|5.987|6.117|6.044|6.16|6.086|6.409|6.564|6.699|6.801|6.828|6.767|6.791|6.819|6.7005|6.743|6.711|6.867|6.995|6.907|6.864|6.771|6.827|6.926|6.838|6.779|6.779|6.909|7.03|6.799|6.83|6.998|7.08|7.1|7.188|6.996|7.137|7.112|7.269|7.263|7.33|7.143|7.083|7.212|7.167|7.0745|7.779|7.975|8.077|8.269|8.486|8.65|8.597|8.5465|8.434|8.159|8.289|8.317|8.581|8.946|8.993|8.773|8.587|8.373|8.094|7.851|7.862|7.862|7.598|7.423|7.392|7.37|7.425|7.421|7.508|7.371|7.155|6.938
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|3.38|3.402|3.64|3.438|3.474|3.719|3.473|3.473|3.605|3.553|3.529|3.396|3.517|3.517|3.543|3.515|3.524|3.533|3.526|3.552|3.536|3.543|3.505|3.503|3.467|3.434|3.527|3.523|3.664|3.64|3.601|3.649|3.583|3.365|3.669|3.622|3.579|3.805|3.604|3.647|3.786|3.586|3.633|3.58|3.581|3.365|3.563|3.593|3.688|3.548|3.523|3.561|3.563|3.687|3.557|3.543|3.668|3.755|3.287|3.684|3.645|3.523|3.652|3.624|3.116|3.604|3.614|3.432|3.464|3.47|3.464|3.43|3.263|3.434|3.417|3.405|3.385|3.405|3.511|3.361|3.431|3.409|3.409|3.403|3.426|3.483|3.458|3.433|3.447|3.555|3.524|3.543|3.408|3.478|3.455|3.448|3.552|3.392||3.479|3.441|3.415|3.403|3.493|3.406|3.394|3.589|3.593|3.549|3.447|3.574|3.444|3.256|||3.37|3.446|3.384|3.542|3.195|3.538|3.474|3.37|3.264|3.368|3.734|3.345|3.473|3.396|3.44|3.553|3.675|3.489|3.556|3.674|3.694|3.689|3.543|3.753|3.492|3.511|3.471|3.497|3.432|3.385|3.403|3.359|3.326|3.397|3.438|3.273|3.267|3.215|3.335|3.168|3.165|3.357|3.114|3.203|3.294|3.21|3.372|3.257|3.154|3.283|3.394|3.234|3.253|3.342|3.294|3.349|3.282|3.289|3.326|3.297|3.206|3.265|3.251|3.266||3.218|3.207|3.247|3.267|3.28|3.277|3.298|3.251||3.263|3.223|3.304|3.292|3.239|3.205|3.012|2.904|2.881|2.85|2.877|2.781|2.747|2.678|2.702|2.665|2.642|2.678|2.68|2.714|2.677|2.747|2.79|2.76|2.726|2.763|2.761|2.783|2.767|2.781|2.809|2.771|2.903|2.818|2.83|2.735|2.717|2.646|2.638|2.669||2.675|2.669|2.666|2.802|2.854|2.81|2.804|2.832|2.721|2.726|2.752|2.702|2.727|2.684|2.67|2.572|2.513|2.486|2.599|2.585|2.721|2.745
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|5.288|5.309|5.311|5.298|5.3|5.331|5.408|5.467|5.539|5.654|5.64|5.657|5.755|5.755|5.797|5.811|5.826|5.853|5.853|5.853|5.854|5.894|5.894|5.868|5.854|5.868|5.894|5.894|5.894|5.934|5.959|5.959|5.908|5.895|5.844|5.908|5.984|5.946|6.122|5.921|5.796|5.798|5.798|5.774|5.775|5.787|5.801|5.838|5.838|5.731|5.6645|5.6645|5.731|5.733|5.724|5.713|5.727|5.727|5.728|5.798|5.718|5.732|5.755|5.745|5.745|5.735|5.961|5.738|5.694|5.706|5.707|5.709|5.721|5.722|5.723|5.723|5.726|5.748|5.749|5.695|5.964|5.688|5.679|5.659|5.639|5.64|5.643|5.665|5.645|5.512|5.771|5.681|5.682|5.4965|5.724|5.806|5.617|5.619||5.64|5.471|5.695|5.745|5.746|5.708|5.717|5.716|5.764|5.763|5.763|5.753|5.761|5.751|||5.75|5.75|5.757|5.757|5.756|5.663|5.425|5.343|5.343|5.344|5.335|5.355|5.293|5.303|5.294|5.446|5.501|5.652|5.793|5.802|5.837|5.835|5.834|6.036|6.017|5.833|5.831|5.839|5.719|5.829|5.752|5.751|5.717|5.708|5.708|5.691|5.674|5.682|5.674|5.698|5.698|5.879|5.698|5.689|5.697|5.697|5.673|5.697|5.656|5.552|5.664|5.656|5.664|5.656|5.704|5.696|5.656|5.452|5.468|5.468|5.469|5.54|5.548|5.54|5.54|5.556|5.595|5.58|5.58|5.58|5.58|5.595|5.611||5.603|5.596|5.611|5.522|5.508|5.53|5.516|5.539|5.531|5.532|5.562|5.562|5.569|5.563|5.57|5.577|5.592|5.6|5.636|5.715|5.794|5.636|5.707|5.835|5.672|5.778|5.648|5.806|5.841|5.883|5.918|6.03|5.951|6.174|6.18|6.194|6.179|6.176|6.238|6.203|6.1225|6.299|6.318|6.322|6.356|6.245|6.251|6.242|6.146|6.233|6.239|6.055|6.055|6.048|5.96|5.973|6.026|6.018|6.123|6.255|6.135|6.135|6.061
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|10.17|10.19|10.205|10.37|10.35||10.405|10.4|10.34|10.375|10.285|10.165|10.285|10.285|10.255|10.22|10.23|10.375|10.41|10.345|10.26|10.17|10.185|10.105|10.045|10.09|10.115|10.19|10.22|10.17|10.205|10.36|10.365|10.335|10.37|10.315|10.3|10.305|10.445|10.45|10.49|10.445|10.42|10.515|10.495|10.415|10.355|10.51|10.385|10.455|10.495|10.39|10.295|10.35|10.425|10.825|10.8|10.755|10.805|10.855|10.94|10.94|10.95|10.98|11.035|10.94|10.97|10.875|10.925|11.005||11.04|11.055|11.34|11.295|11.36|11.285|11.31|11.35|11.4|11.355|11.5|11.63|11.625|11.615|11.645|11.665|11.585|11.65|11.63|11.61|11.685|11.715|11.695|11.715|11.765|11.89|12.03||11.99|11.82|11.805|11.805|11.905||12.035|11.965|11.895|11.88|11.85|11.795|11.735|11.785|12.025||12.005|11.94|12|12.09|12.06|12.07|12.183|12.47|12.425|12.36|12.67|12.48|12.52|12.485|12.54|12.41|12.5|12.545|12.415|12.68|12.71|12.77|12.85|13.005|13|12.995|12.93|13.025|13.045|13.025|13.025|12.95|||12.93|12.965|13.135|13.15|13.17|13.075|13.13|13.38|13.53|13.68|13.475|13.335|13.22|13.275|13.22|13.165|13.12|13.105|13.2|13.17|13.11|13.175|12.965|13.07|13.02|13.005|13.025|13.175|13.31|13.4|13.39|13.45|13.535|13.445|||12.96|13.21|13.275|13.265|13.25|13.535|13.53|13.59|14.025|13.8|13.79|14.09|13.76|13.555|13.52|13.61|13.635|13.68|13.505|13.515|13.68|13.69|13.95|14.23|14.12|14.18|14.31|13.985|13.95|13.685|14.165|13.505||13.475|13.585|13.13|12.455|12.485|12.32|12.28|12.295||12.235|12.41|12.355|12.4|12.405|12.315|12.285|12.23|12.235|12.21|12.19|12.23|12.19|12.27||12.125|12.095|12.115|12.115|12.135||12.03|12.21|12.35|12.185
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||2.61||2.32||||||2.32|||2.3|||2.3||||||2.3||||||2.3|2.25|2.25||||||2.25|2.25||||2.22|||2.2|||||||2.17|2.17||||||2.17|||2.17|||2.16||||2.14||||2.12||||2.14|||2.27||||2.22|2.21|2.16||2.1|||1.96|1.96|||2.29|||2.29||||2.29||||||2.17||||||||||||2.14|2.11||2.05||2.02||2.06||||2.13|||||2.24|2.25|2.26||||||||||2.21|2.21|||2.2|||2.19|||||||1.98||1.98|||||1.98|1.94||1.89||||1.89|1.88|1.87||1.74|2||||||1.55|1.57|1.57||1.6|1.6|1.62||1.61|1.59||1.59|||1.66||1.66|1.63||1.65|||1.68||1.72||1.7||1.7|||1.7|||||1.69|||1.72|||1.77||||||||||||||1.84|1.85|||||1.82|1.87|1.9||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|6.29|6.235|6.256|6.249|6.227|6.29|6.24|6.24|6.177|6.315|6.266|6.23|6.28|6.327|6.279|6.367|6.339|6.221|6.2665|6.27|6.269|6.275|6.289|6.299|6.318|6.318|6.324|6.324|6.325|6.361|6.361|6.35|6.164|6.231|6.259|6.236|6.278|6.16|6.16|6.16|6.208|6.233|6.26|6.258|6.463|6.591|6.545|6.492|6.463|6.455|6.562|6.538|6.442|6.364|6.271|6.456|6.5085|6.399|6.281|6.331|6.201|6.288|6.095|6.06|6.06|5.984|5.858|6.009|6.0475|6.017|5.898|5.857|5.899|5.899|5.899|5.889|5.919|5.91|5.91|5.924|5.932|5.805|5.868|5.868|5.8|5.788|5.919|5.838|5.933|5.876|5.883|5.849|5.832|5.832|6.058|6.007|6.015|5.996|6.0345|5.952|6.1|6.019|5.978|5.978|6.1135|6.073|6.046|6.038|6.007|6.048|6.023|5.946|5.999|6.0375|6.0375|6.0375|6|5.92|5.92|5.973|5.918|5.917|5.997|5.997|6.016|5.931|6.043|6.062|6.03|5.99|5.903|5.812|5.825|5.825|6.023|5.903|5.903|6.005|5.844|5.845|5.666|5.75|5.683|5.76|5.545|5.589|5.524|5.597|5.663|5.467|5.517|5.4|5.36|5.487|5.497|5.481|5.464|5.39|5.252|5.344|5.312|5.382|5.337|5.264|5.312|5.27|5.293|5.399|5.3989|5.53|5.522|5.571|5.608|5.639|5.851|5.931|5.995|5.995|5.94|5.995|5.937|5.959|5.964|6.0015|6.0015|5.925|5.9|5.956|5.9935|5.902|5.977|5.886|5.915|5.915|5.9|5.934|5.861|5.928|6.024|5.835|5.8685|5.839|6.017|6.017|6.026|6.172|6.2155|6.072|6.139|6.348|6.348|6.137|6.149|6.149|6.051|6.071|6.232|5.924|5.924|6.323|6.388|6.124|5.818|5.916|5.916|6.069|5.885|5.9205|5.9205|6.072|5.693|5.597|6.091|6.091|6.054|6.042|6.045|5.65|5.58|5.58|5.548|5.886|5.56|5.56|5.8675|5.404|5.484|5.508|5.254|5.347|5.304|5.8
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|4.462|4.431|4.43|4.416|4.429|4.387|4.344|4.337|4.343|4.336|4.315|4.24|4.379|4.398|4.384|4.37|4.349|4.394|4.38|4.353|4.405|4.292|4.324|4.31|4.303|4.283|4.262|4.255|4.294|4.267|4.267|4.253|4.239|4.22|4.232||4.256|4.262|4.192|4.16|4.128|4.103|4.127|4.171|4.152|4.319|4.361|4.417|4.441||4.396|4.314|4.308|4.307|4.307|4.318|4.25|4.262|4.182|4.188|4.158|4.139|4.133|4.144|4.162|4.252|4.274|4.274|4.291|4.32|4.32|4.33|4.365|4.324|4.359|4.293||4.432|4.432|4.425||4.341|4.335|4.282|4.317|4.247|4.148|4.108|3.983|4.022|3.988|4.033|4.158|4.112|4.118|4.101|4.106|4.156|4.179|4.178|4.223|||4.199|4.21|4.171|4.17|4.159|4.181|4.186|4.109|||4.075|4.157|||4.074|4.063|4.041|4.047|4.063|4.046|4.1|4.191|4.132|4.297|4.211|4.11||4.088|4.019|4.167|4.161|4.326|4.554|4.52||4.503|4.582|4.608|4.526|4.589|4.546|4.409|4.262|4.298|4.199|4.075|4.044|3.982|3.87|3.774|3.774|3.759|3.658|3.639|3.64|3.615|3.586|3.502|3.593|3.603|3.653|3.678|3.639|3.606|3.567|3.582|3.627|3.568|3.501|3.57|3.503|3.513|3.533|3.583|3.675|3.695|3.749|3.793|3.753|3.705|3.699|3.669|3.7|3.683|3.671|3.6|3.595|3.565|3.532|3.503|3.509|3.474|3.458|3.471|3.472|3.513|3.526|3.497|3.47|3.454|3.46|3.444|3.438|3.423|3.401|3.374|3.357|3.301|3.242|3.231|3.199|3.233|3.195|3.154|3.11|3.167|3.173|3.174|3.277|3.356|3.39|3.413|3.375|3.328||3.313|3.275|3.227|3.17|3.198|3.194|3.2|3.212|3.104|3.077|||3.059|3.055|3.091|||3.031|||3.05|3.051|3.059|3.014
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|7.05|7.4|6.68|6.83|7.2|6.7|6.73||6.94|6.59|6.72|6.95|7.3|6.9|6.75|6.86|7.08|7.21|7.26|7.2|7.3|6.97|7|7|7.24|||6.72|6.77|6.75|6.9|6.95|7.1|6.9|7.36|7.26|7.33|7.35|7.4|6.9|7.01|7.21|7.21|7.2|7.16|7.18|7.27|7.43|7.42|7.39|7.59|7.44|7.5|7.51|7.56|7.5|7.53|7.5||7.55|7.92||7.58|7.85|7.85|7.92|7.85|7.9|8.27|7.95|8.09|8.06|8.19|8.04|8.06|8|8.25|8.2|8.55|8.47|8.38|8.2|8.56|8.3|8.78|8.62|8.55|8.44|8.4|8.2|8.3||8.55|8.2|8.53||8.13|8.19||8.05|8.08|8.03|8.03|8|8.31|8.13|7.89|7.76|7.75|7.61|7.53|7.37|7.42|7.53||7.59|7.6|7.55|7.5|7.4|7.06|7.14|7.14|7.17|7.17|7.24|7.28|7.3|7.3|7.31|7.49|7.5|7.64|7.57|7.74|7.87|7.87|7.9|8.06|8.04|8|8|7.97|7.95|7.95|8.22|8.5|8.48|8.6|8.65|8.65|8.64|8.59|8.54|8.5|8.32|8.3|8.01|8|7.98|7.9|7.82|7.74|7.68|7.7|7.58|7.57|7.58|7.58|7.58|7.57|7.55|7.85|7.82|7.62|7.6|7.91|7.93|7.93|7.91|7.91|8.37|8.4|||7.9|8.04|7.96|7.7||7.65|7.71|7.73|7.6|7.42|7.36|7.26|7|7.57|7.38||6.88|7.12|7.22|7.23|6.78|7.34|8.26|8.19|7.75|7.82|7.91|7.95|7.84|7.86|7.88|7.85|8.06|8.42|7.89|7.5|8.54|8.98|9.14|9.24|9.43|9.44|||9.41||9.32|9.46|9.35|9.6|9.59|9.45|9.37|9.6|9.75|9.77|9.88|9.94||10.17|9.74|9.84|9.81|9.73|9.82|9.69|9.68
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|1.913|1.913|1.918|1.922|1.924|1.933|1.924|1.924|1.867|1.867|1.917|1.917|1.917|1.917|1.917|1.917|1.926|1.926|1.923|1.923|1.932|1.927|1.918|1.918|1.913|1.913|1.923|1.905|1.905|1.909|1.918|1.923|1.923|1.923|1.923|1.923|1.941|1.95|1.95|1.95|1.995|2.027|2.027|2.032|2.041|2.125|2.263|2.344|2.339|2.336|2.327|2.335|2.336|2.336|2.336|2.336|2.336|2.336|2.327|2.345|2.368|2.377|2.405|2.418|2.418|2.555|2.573|2.614|2.614|2.659|2.659|2.668|2.673|2.673|2.705|2.705|2.714|2.718|2.718|2.691|2.664|2.659|2.659|2.659|2.65|2.632|2.632|2.669|2.678|2.683|2.687|2.696|2.715|2.715|2.824|2.851|2.802|2.802|2.802|2.741|2.947|2.922|2.967|2.968|2.963|2.963|2.986|2.976|2.976|2.967|2.968|2.977|3.002|3.002|3.032|2.988|3.062|3.049|3.049|3.368|3.51|3.54|3.567|3.567|3.651|3.805|3.826|3.849|3.854|3.856|3.856|4.009|4.009|4.031|4.058|4.059|4.065|4.059|4.06|4.06|4.061|4.061|4.056|4.061|4.057|4.047|4.045|4.032|4.009|3.992|3.983|3.974|3.986|3.986|3.992|3.996|4.006|4.001|4.003|4.02|4.179|4.491|4.564|4.6|4.636|4.536|4.536|4.536|4.536|4.536|4.636|4.641|4.695|4.705|4.705|4.732|4.823|4.832|4.85|4.869|4.876|4.894|4.894|4.7935|4.893|4.903|4.936|4.937|4.936|4.936|4.95|4.955|4.955|4.964|4.969|4.968|4.973|4.974|4.974|4.974|4.983|4.992|4.991|4.991|4.995|4.996|4.996|4.996|4.991|4.992|4.992|4.992|4.992|4.993|4.993|4.993|4.993|4.993|5.006|5.024|5.028|5.032|5.033|5.042|5.033|5.024|5.02|5.01|5.009|5.005|5.009|4.991|4.977|4.927|4.927|4.876|4.874|4.896|4.944|4.973|4.982|4.986|4.946|4.948|4.976|4.95|4.941|4.885|4.696|4.696|4.696|4.715
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|12.816|11.28|11.283|11.286|11.289|11.334|11.343|11.346|11.349|11.352|11.354|11.751|10.614|10.618|10.622|10.626|10.638|10.642|10.646|10.65|10.654|10.666|10.67|10.674|10.678|10.682|10.694|10.698|9.592|9.597|9.603|8.943|8.95|8.956|8.963|8.969|8.988|8.995|9.001|9.008|9.197|8.908|8.965|9.479|9.484|9.371|9.388|9.394|9.399|10.082|10.086|10.1|9.762|9.767|9.773|||7.779|11.384|11.387|11.39|11.399|11.402|11.405|11.408|11.411|11.419|11.422||11.425|11.428|11.44|11.443|11.446|11.448|11.451|11.46|11.463||11.469|11.472|11.48|11.483|11.486|11.489|11.486|11.494|11.497|11.034|11.037|11.041|11.051|11.054|11.058|11.061|11.065|11.075|11.078||11.082|11.085|11.099||||11.112|11.122|11.126|11.129|11.132|11.136|11.146|11.149|||11.153|11.082|10.992|10.995|10.999|10.146|10.159|10.163|||10.177|10.19|10.195|10.198|10.202|10.205|10.216|10.219|10.223|10.226|10.229|10.24|10.243|7.389|7.405|7.422|7.47|7.486|7.502|6.794|6.811|6.863|6.88|6.897|6.914|6.931|6.981|6.997|6.495|6.513|6.53|6.582|6.599|7.983|7.997|7.918|7.96|7.974|7.987|7.747|9.965|9.992|10.001|10.566|10.574|10.581|10.604|10.658|10.987|10.993|11|10.774|10.781|10.788|10.795|10.802|10.823|11.693||11.703|11.708|11.723|||11.728|11.733|11.758|11.763|11.768|11.773|11.777|11.792|11.797|13.068|13.071|13.346|13.65|13.651|13.653|13.856|13.856|14.297|14.297|14.349|14.349|14.349|15.17|15.169|15.167|15.165|15.164|15.159|15.158|15.156|15.155|15.154|15.15|15.148|15.147|15.146|15.144|14.451|14.401|14.443|14.087|14.087|14.09|14.09|14.091|14.092|14.093|14.095|14.096|14.097|14.098|14.252|13.75|13.887||13.889|13.89|13.997|13.597||12.107|12.111|12.124
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|28.12|25.86|23.68|22.73|22.01|21.83|21.96|21.81|19.9|19.23|18.5||18.69|18.65|20.49|18.98|18.34|18.34|17.96|17.76|17.52|17.21|16.84|16.74|16.9|16.66|16.75|17.11|15.67|15.09|14.92|14.79|14.34|14.06|14.9|13.99|13.52|11.91|11.36|10.37|10.12|10.07|9.63|9.51|9.39|9.3|9.19|9.12|8.81|8.86|10.48|12.44|12.57|13.37|||||13.26|12.84|13.1|13.07|13.81|13.81|13.72|13.62|13.67|13.54|13.35|11.82|14.67|15.34|15.39|14.66|11.45|11.6|11.58|10.61|9.67|9.37|8.94|8.65|8.63|8.95||9.81|9.97|11.26|14.36|18.88|17.32|16.98|15.89|15.19|15.14|15.24|15.52|16.62||17.78|16.23|16.17|15.27|15.21|||14.33|14.58|15.1|16.01|15.17|12.98|12.6|12.05|11.74|11.16|11.14|11.35|11.42|11.75|12.1|12.12|12.48|12.72|12.5|14.12|14.09|12.23|12.23|11.24|10.91|11.04|10.57|10.57|10.44|10.37|10.3|10.27|10.3|10.36|10.23|10.36|10.42|10.35|10.35|10.49|10.67|10.92|10.88|10.97|10.94|11.16|11.16|10.77|10.64|10.64|10.67|10.76|10.89|10.32|10.32|10.35|10.2|10.19|10.13|10.07|10.07|10.13|10.01|10.06|10.12|10.18|10.79|9.94|9.88|9.88|9.88|9.47|9.17|9.29|9.15|9.15|9.18|9.73|9.73|9.58||9.58|9.58|9.3|9.38|9.93|10.01|10.39|10.21|1.73|8.93|9.6|9.55|9.75|10.18|10.29|10.58|10.42|10.35|10.53|10.4|10.49|10.55|10.71|10.85|11.07|11.09|11.17|12.14|12.77|13.01|13.13|13.07|13.94|14.01|14.27|14.45|14.09|14.1|14.47|14.37|14.57|14.76||15.18|14.76|14.35|14.15|14.12|14.74|15.17|15.49|15.5|15.58|15.31|15.09|14.89|14.97|15.08|15.29|14.79|14.72|14.73|14.39|14.35|13.94
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|24.85|24.78|24.76|24.96|24.86|24.86|24.5|24.75|24.75|24.77|24.77|24.68|24.81|25.07|24.84|24.84|24.86|24.9|24.82|24.71|24.71|24.7|24.76|24.85|24.37|24.37|24.31|24.37|24.28|24.38|24.38|24.38|24.3|24.45|24.61|24.61|24.58|24.64|24.73|24.55|24.15|24.55|24.37|24.19|24.27|24.27|24.18|24.3|24.62|24.06|24.06|23.66|23.42|23.01|23.41|23.01|23.01|23.01|23.41|23.62|23.62|23.59|23.81|24.25|24.17|24.17|23.98|23.97|24.11|24.42|24.42|24.35|24.35|24.23|24.42|24.42|24.41|24.42|24.29|24.76|24.76|24.76|24.79|24.77|24.76|24.76|24.76|24.79|24.77|24.61|24.61|24.52|24.56|24.57|24.51|25.56|24.51|24.53|24.4|24.4|24.4|24.71|25.0495|25.0495|24.05|24.05|24.05|24.01|24.9625|23.97|23.97|23.97|23.86|23.78|23.56|23.62|23.56|23.57|23.52|23.59|23.59|22.74|22.79|22.79|22.8|22.8|22.8|22.79|22.81|22.6|22.6|22.61|22.59|22.54|22.54|22.54|22.51|22.43|22.46|22.47|22.47|22.29|22.39|22.55|22.52|22.52|22.52|22.63|22.64|22.5|22.5|22.5|22.41|22.32|22.39|22.39|22.43|22.4|22.37|22.17|22.17|22.14|22.5|22.12|21.96|22.725|21.96|22.08|22.12|21.86|21.86|19.75|19.49|19.46|19.23|19.23|19.22|19.02|18.72|18.24|18.24|18.35|18.39|18.23|18.39|18.39|18.34|18.42|18.16|18.15|18.15|18.14|18.17|18.3|18.47|18.47|18.34|18.44|18.27|18.32|18.32|18.58|18.21|18.21|18.45|18.88|18.88|19.29|19.27|18.75|18.75|18.72|18.61|18.55|18.47|18.47|18.5|18.52|18.77|18.5|18.5|18.59|18.62|18.67|18.75|18.73|18.82|18.85|18.83|18.97|18.97|18.69|18.43|18.68|18.12|18.12|18.17|18.19|18.15|18.23|18.23|18.39|18.44|18.43|18.34|18.746|18.34|18.28|18.28|18.33|18.33|18.25
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|5.4545|5.4715|5.451|5.409|5.4695|5.47|5.4465|5.2675|5.294|5.33|5.3485|5.5095|5.8755|5.4995|5.4475|5.5575|5.678|5.663|5.6175|5.5615|5.501|5.5|5.514|5.4125|5.2075|5.3315|5.2955|5.3145|5.304|5.3465|5.3245|5.3225|5.2945|5.264|5.2645|5.2105|5.257|5.1975|5.1935|5.1855|5.2195|5.185|5.2605|5.3135|5.2695|5.3865|5.5425|5.501|5.525|5.469|5.2705|5.136|5.2195|5.256|5.1815|5.1055|5.098|4.9965|5.0095|5.0475|5.0145|5.0495|4.989|4.939|5.0355|5.072|5.0125|4.9705|5.0495|4.973|4.815|4.7895|4.768|4.7855|4.709|4.7505|4.7385|4.7685|4.6135|4.7205|4.667|4.5255|4.597|4.5475|4.5075|4.4765|4.4375|4.453|4.4695|4.4395|4.5275|4.5555|4.5535|4.6055|4.5745|4.4325|4.5905|4.5625|4.5405|4.6375|4.525|4.4785|4.6315|4.726|4.6785|4.7445|4.6475|4.5915|4.5025|4.5115|4.4505|4.4505|4.6665|4.621|4.5115|4.4955|4.4845|4.5695|4.6285|4.6685|4.6745|4.648|4.5665|4.6005|4.5865|4.5795|4.7335|4.8425|4.7575|5.1435|4.8945|4.9935|4.7705|5.0385|5.2445|5.3155|5.3235|5.292|5.244|5.2675|5.212|5.2245|5.1095|5.085|5.0545|5.0935|5.08|4.9475|4.8645|4.8915|4.8755|4.875|4.7765|4.7855|4.74|4.6605|4.6805|4.749|4.6875|5.33|5.331|5.446|5.489|5.461|5.419|5.367|5.08|5.165|5.46|5.4255|5.377|5.36|5.2745|5.274|5.274|5.274|5.259|5.709|5.691|5.674|5.184|5.608|5.2695|5.269|5.189|5.183|5.196|5.1015|5.101|5.124|5.46|5.4285|5.0555|4.9685|5.0115|5.04|5.011|4.954|5.0105|4.982|4.922|4.913|4.9435|4.84|4.8295|4.7085|4.891|4.872|4.8025|4.7965|4.843|4.8495|4.8895|4.8315|4.795|4.4325|4.4205|4.78|4.8035|4.7945|4.6935|4.7385|4.7445|4.7435|4.7465|4.8085|4.732|4.7155|4.7725|4.6645|4.6985|5.0005|4.6375|4.9095|4.9585|4.6705|4.9435|4.9345|4.6785|4.6455|4.614|4.6375|4.6475|4.6345|4.6745|4.5505|4.6285|4.6195|4.8915|4.8375|4.7785|4.6205
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|6.3|6.31|6.32|6.34|6.31|6.3|6.32|6.3|6.28|6.28|6.33|6.32|6.32|6.32|6.34|6.35|6.27|6.34|6.35|6.26|6.26|6.37|6.308|6.39|6.39|6.36|6.36|6.38|6.38|6.35|6.27|6.35|6.27|6.38|6.27|6.37|6.27|6.26|6.38|6.35|6.24|6.29|6.29|6.37|6.35|6.35|6.33|6.33|6.31|6.3|6.3|6.3|6.39|6.35|6.28|6.3|6.27|6.26|6.38|6.3|6.3|6.4|6.4|6.43|6.4|6.4|6.4|6.4|6.4|6.47|6.4|6.47|6.47||6.44|6.35|6.48|6.43|6.43|6.42|6.43|6.42|6.4|6.4|6.4|6.4|6.35|6.38|6.42|6.44|6.45|6.45|6.45|6.42|6.41|6.41|6.41|6.43||6.37|6.37|6.45|6.45|6.47|6.5|6.55|6.56|6.55|||6.51|6.55|6.51|6.54|6.57|6.51|6.52|6.57|6.56|6.56|6.56|6.56|6.7|6.61|6.53|6.63|6.58|6.72|6.71|6.72|6.74|6.76|6.75|6.74|6.78|6.74|6.74|6.77|6.78|6.88|6.88|6.89|7.05|7.05|7.05|6.77|7.05|6.92|6.95|6.96|7|6.93|7.03|7.06|7.02|7.01|7|6.92|7.1|7|7|6.88|6.81|6.84|6.85|6.85|6.79|6.66|6.77|6.72|6.76|6.73|6.76|6.7|6.85|6.75|6.76|6.81|6.79|6.81|6.82|6.84|6.95||6.87|6.91|6.91|6.98||6.94|6.9|7|7.14|7.15|7.15|7.15|7.25|7.16|7.1|7.18|7.25|7.33|7.4|7.42|7.45|7.31|7.31|7.52|7.49|7.58|7.59|7.6|7.6|7.58|7.74|7.7|7.94|7.95|7.92|8.17|8.37|8.43|8.45|8.6|8.63|8.76|8.71|9.1|8.84|9.1|8.85|9.1|9|8.9|8.71|8.63|8.69|8.75|8.56|8.38|8.75|8.26|8.23|8.28|8.32|8.15|8.24|8.28|8.28|8.17|8.13|8.14
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|9.211|9.216|9.215|9.213|9.205|9.09|9.076|9.0765|8.894|8.89|8.877|8.793|8.7125|8.583|8.583|8.547|8.424|8.43|8.43|8.417|8.398|8.465|8.456|8.455|8.424|8.295|8.295|8.295|8.298|8.298|8.213|8.213|8.213|8.213|8.213|8.213|8.213|8.21|8.213|8.243|8.243|8.392|8.392|8.406|8.4|8.456|8.438|8.438|8.467|8.449|8.448|8.434|8.434|8.433|8.433|8.36|8.453|8.47|8.476|8.473|8.383|8.271|8.429|8.429|8.471|8.474|8.502|8.593|8.702|8.701|8.7|8.636|8.666|8.619|8.606|8.574|8.573|8.516|9.1355|9.1355|9.0685|8.7945|8.7555|8.7865|8.7925|8.7925|8.701|8.6935|8.661|8.6605|8.6945|8.687|8.6685|8.7235|8.7115|8.788|8.7665|8.7605|8.76|8.755|8.5185|8.499|8.4945|8.49|8.495|8.448|8.367|8.343|8.3265|8.311|8.241|8.291|8.291|8.297|8.297|8.286|8.281|8.307|8.3125|8.275|8.216|8.179|8.251|8.224|8.2515|8.249|8.029|8.009|8.091|8.0815|8.027|8.203|8.019|8.2735|8.327|8.282|8.2665|8.304|8.331|8.316|8.292|8.277|8.253|7.9325|7.868|7.843|7.864|7.721|7.698|7.6985|7.677|7.842|7.691|7.678|7.666|7.667|7.37|7.358|7.347|7.3355|7.2395|7.2375|7.2165|7.093|7.091|7.092|7.072|7.038|7.038|7.018|7.0695|7.022|7.094|7.079|7.037|7.061|6.987|6.95|6.9225|6.935|6.95|6.945|7.006|6.926|6.916|6.8875|6.877|6.7975|6.798|6.797|6.778|6.777|6.743|6.734|6.7925|6.6555|6.63|6.6045|6.587|6.608|6.612|6.512|6.495|6.562|6.528|6.528|6.4705|6.455|6.463|6.4475|6.435|6.427|6.5125|6.553|6.537|6.453|6.453|6.445|6.382|6.39|6.391|6.387|6.419|6.419|6.404|6.358|6.3355|6.32|6.204|6.297|6.184|6.196|6.262|6.277|6.232|6.173|6.091|6.1605|6.16|6.154|6.096|6.078|6.068|6.017|5.988|5.9475|5.97|6.034|6.119|6.131|6.177|6.335
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|||||||||||||||||||||||93.298||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.81|10.658|10.75|10.93|10.99|11.009|11.049|10.972|10.995|11|11.068|11.1||11.1|11.424|11.408|11.607|11.584|11.794|12.044|12.15|12.1|12|11.98|12.3|12.27|12.338|12.355|12.31|12.33|12.4|12.66|12.51|12.414|11.95||11.7|11.629|11.577|11.499|11.634|11.4|11.556|11.75|11.629|11.55||11.53|11.551|11.678|11.62|11.7|11.83|11.78||11.82|11.88|11.72|11.701|11.825|11.801|12.101||12.2|12.3|12.169|12.011|11.977||11.81|11.898|11.75|11.799|11.742|11.71|11.798|11.801|11.98|11.749|11.845|12|12.05|12.162|12.2||11.751|11.7|11.629|11.4|11.456|11.869|11.72|11.97|11.97|11.89|11.693|12.001|12.247|12.15|12.249|12.004|12||12.339|12.3|12.745|12.814||13.22|13.15|12.8|12.7|12.516|12.38|12.458|12.501|12.93|13.4||13.8|13.4|12.885||12.999|12.21|12.084|12.04|12.081|11.997|12.05|11.8||11.62|11.722|11.818|11.802
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|119.59|119.25|119.03|119.34|119.5|119.16|119.12|120.25|120.1563|121.44|121.34|121.25|120.28|120.09|119.81|120.28|118.41|117.94|119.22|119|119.47|120.19|120.56|120.78|121.34|122.81|122.38|121.41|122.12|120.56|122.16|123.06|124.47|124.44|124|125.94|125.84|125.97|126.25|126.25|127.53|126.78|126.44|126.25|126.88|125.66|124.47|124.06|123.53|124.16|125.5|126.78|126.7813|126.75|126.34|128.25|127.56|128|127.94|127.06|128.12|128.06|127.38|127.5|127.84|126.97|126.5|127.28|127.31|127.5|126.38|128.28|127.94|127.81|129.06|128.31|127.53|126.16|125.6875|125.81|126.25|127|126.75|127.44|127.94|129|129.22|129.75|130.59|131.56|130.69|129.72|130|131.16|131.78|132.94|131.62|129.69|131.81|130.44|131.47|132.22|130.97|129.81|130.44|129.66|129.97|129.62|130.81|131.84|132.69|132.41|132.56|133.09|133.91|133.72|132.94|132.16|131.16|130.28|129.81|129.94|130.34|132.56|131.38|131.72|129.88|131.22|131.81|130.78|132.19|129.38|130.84|129.44|126.12|125|125.28|124.84|124.94|123.16|124.12|125.06|124.19|123.94|124.97|124.66|124.16|125.84|125.8438|125.31|126.22|127.31|127.56|126.94|128.03|128.91|128.28|129.03|130.03|131.81|131.41|130.19|129.84|130.28|130.28|131.19|131.16|130.03|130.53|131.81|132.06|129.5|130.06|129.8438|130.56|129.19|128.22|129.59|129.16|127.5|127.5|126.75|125.5|124.75|125.59|124.91|125.47|127.34|127.375|128.25|128.44|128.12|129.62|131|132|131.38|131.03|129.66|129.62|131.19|131.59|130.16|129.16|129.88|129.75|128.16|126.59|127.56|127.44|127.53|127.7813|126.53|125.19|125.19|125.56|126.22|124.69|123.44|123.19|124.12|120.22|119.66|118.12|119.41|119.84|120.06|121.06|120.94|120.94|122.06|121.53|120.03|118.38|119.28|120.12|121.59|122.03|123|123.5|124.94|125.09|124.56|124.16|125.31|125.66|126.75|128.28|128.28|126.41|126.28|126.62|124
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|101.63|101.54|101.6|101.59|101.68|101.54|101.68|101.86|101.8555|101.89|101.86|101.84|101.63|101.57|101.24|101.34|101.19|101.27|101.38|101.4|101.33|101.36|101.34|101.47|101.57|101.63|101.73|101.69|101.7|101.5|101.49|101.46|101.52|101.52|101.42|101.59|101.55|101.58|101.72|101.72|101.86|101.86|101.91|101.85|102.12|101.89|101.64|101.66|101.52|101.47|101.54|101.56|101.5703|101.62|101.71|102.02|101.93|102.08|102.09|101.98|102.14|102.2|102.14|102.1563|102.26|102.18|102.26|102.45|102.41|102.59|102.52|102.68|102.75|102.64|103.03|102.89|102.79|102.54|101.8594|102.65|102.33|102.52|102.54|102.65|102.68|102.86|103.02|103.15|103.19|103.36|103.35|103.14|103.19|103.35|103.59|103.66|103.25|102.93|103.18|103.09|103.3|103.42|103.15|102.97|103.03|102.84|102.94|102.95|103.13|103.4|103.42|103.3|103.31|103.42|103.67|103.77|103.68|103.42|103.21|103.1|103.18|103.22|103.47|103.97|103.79|103.56|103.11|103.5|103.61|103.16|103.68|102.95|103.49|102.33|101.72|101.31|101.43|101.66|101.71|101.66|101.67|101.85|101.69|101.63|101.8|101.81|101.8|102|101.9688|101.95|101.96|101.99|102.2|102.2|102.29|102.41|102.34|102.34|102.66|103.03|103.02|102.85|102.77|102.84|102.88|102.99|102.95|102.9|103.02|103.1|103.17|102.95|102.89|102.8945|103.05|102.92|102.86|102.93|102.84|102.46|102.66|102.6|102.61|102.5313|102.62|102.64|102.67|102.83|102.8203|102.89|103.01|102.93|102.94|103.08|102.98|103.06|103.02|102.7|102.72|102.82|102.91|102.7|102.67|102.86|102.99|102.81|102.46|102.54|102.46|102.48|102.1797|102.41|102.36|102.4|102.55|102.73|102.8|102.65|102.63|102.73|102.21|102.04|101.89|102|101.86|102.09|102.3|102.47|102.46|102.85|102.58|102.55|102.4|102.38|102.07|102.18|102.38|102.46|102.39|102.46|102.44|102.71|102.64|102.66|102.75|102.88|103.08|103.14|103.17|102.65|102.98|103.12
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|106.26|106.07|106.16|106.11|106.33|106.09|106.34|106.68|106.7031|106.89|106.81|106.77|106.3|106.13|105.74|105.94|105.48|105.6|105.95|105.88|105.85|105.99|106.03|106.28|106.6|106.98|107.11|106.89|107|106.39|106.55|106.62|106.83|106.85|106.57|107.09|106.91|106.98|107.28|107.22|107.71|107.63|107.64|107.48|107.95|107.38|106.73|106.68|106.2|106.27|106.6|106.84|106.8672|106.98|107.16|107.85|107.59|107.86|107.79|107.56|107.94|107.97|107.81|107.8594|108.14|107.83|107.88|108.27|108.17|108.52|108.19|108.73|108.73|108.55|109.29|109.03|108.76|108.18|107.4531|108.35|108.37|108.73|108.61|108.8|109|109.45|109.72|110|110.06|110.5|110.4|109.9|109.95|110.33|110.75|110.94|110.11|109.34|109.95|109.52|110|110.21|109.63|109.23|109.36|109|109.13|109.06|109.45|110.01|110.22|109.88|109.91|110.1|110.6|110.64|110.52|110.02|109.53|109.19|109.19|109.27|109.66|110.57|110.38|109.95|108.89|109.62|109.88|109.01|109.88|108.45|109.2|108.02|106.93|106.2|106.37|106.65|106.69|106.44|106.68|106.99|106.72|106.48|106.91|106.83|106.75|107.34|107.2969|107.16|107.29|107.47|107.91|107.86|108.18|108.52|108.29|108.34|109.06|109.9|109.79|109.34|109.12|109.34|109.42|109.71|109.62|109.41|109.68|110.03|110.24|109.43|109.43|109.4375|109.79|109.27|108.97|109.2|109.04|108.11|108.42|108.21|108.06|107.8906|108.05|107.95|108.09|108.48|108.4922|108.7|108.88|108.78|109.08|109.46|109.48|109.54|109.34|108.72|108.77|109.09|109.41|108.89|108.77|109.23|109.32|108.98|108.09|108.27|108.27|108.24|107.9063|108.02|107.82|107.95|108.2|108.6|108.48|107.97|108.07|108.13|106.85|106.55|106.16|106.5|106.2|106.31|106.84|106.88|106.91|107.25|106.88|106.8|106.78|106.25|106.16|106.1|106.32|107.02|106.98|107.3|106.47|107.31|107.12|107.05|107.26|107.59|108.04|108.57|108.38|107.7|107.97|108.26
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|110|109.78|109.77|109.8|110.03|109.75|110|110.5|110.5156|110.91|110.88|110.83|110.19|109.94|109.56|109.84|109.05|109.08|109.64|109.48|109.55|109.83|109.91|110.17|110.67|111.36|111.42|111|111.27|110.28|110.83|111|111.41|111.47|111.08|111.95|111.77|111.92|112.25|112.12|112.89|112.7|112.64|112.44|112.97|112.22|111.33|111.17|110.53|110.73|111.42|111.92|111.9531|112.09|112.23|113.25|112.84|113.2|113.12|112.75|113.3|113.33|113.08|113.1406|113.47|112.97|112.84|113.44|113.28|113.69|113.12|114.02|113.94|113.73|114.77|114.38|114.03|113.19|112.2969|113.33|113.2|113.67|113.44|113.72|114|114.62|114.92|115.22|115.39|116.08|115.8|115.17|115.22|115.8|116.25|116.61|115.61|114.53|115.42|114.78|115.42|115.75|115.03|114.47|114.7|114.25|114.42|114.3|114.86|115.52|115.89|115.45|115.48|115.77|116.44|116.39|116.17|115.58|114.91|114.53|114.47|114.58|114.98|116.17|115.89|115.45|114.12|114.98|115.25|114.27|115.33|113.48|114.38|113.19|111.66|110.81|110.98|111.09|111.11|110.58|111.05|111.53|111.16|110.89|111.41|111.2|111.06|111.98|111.9375|111.73|112.03|112.41|112.88|112.64|113.19|113.66|113.25|113.45|114.34|115.5|115.31|114.64|114.41|114.66|114.78|115.23|115.14|114.75|115.03|115.64|115.86|114.56|114.8|114.75|115.27|114.5|114|114.47|114.23|113.02|113.33|112.89|112.56|112.2031|112.5|112.22|112.48|113.19|113.1875|113.42|113.67|113.5|114.14|114.7|114.94|114.95|114.72|113.84|113.97|114.52|115|114.23|113.98|114.58|114.7|114.11|112.97|113.33|113.44|113.27|113.0469|112.86|112.5|112.55|112.89|113.41|112.94|112.39|112.45|112.77|110.92|110.55|109.84|110.39|110.14|110.53|110.81|111|111.14|112.2|111.41|110.88|110.14|110.16|109.7|110.22|111.27|111.09|111.05|111.33|111.62|111.62|111.19|111.62|112.03|112.75|113.66|113.86|112.41|112.34|112.69|111.23
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|95.64|94.89|95.14|94.48|94.79|93.82|93.65|94.24|94.72|95.25|94.79|94.69|95.02|94.55|94.67|94.91|92.84|91.72|91.83|92.14|91.96|92.96|92.72|93.45|94.8|94.96|95.07|94.67|94.83|94.02|94.52|95.28|96.18|95.62|95.46|96.8|96.55|96.44|96.57|96.7|97.43|96.73|95.21|94.84|94.71|94.48|92.95|93.27|92.7|92.89|93.99|95.02|94.74|95.44|95.34|95.98|95.5|95.41|96.8|96.42|95.34|95.03|95.8|95.02|95.3|94.43|94.52|94.83|96.2|96.05|95.73|96.8|97.05|96.45|97.1|96.74|96.59|95.56||94.38|96.08|96.59|97.97|98.55|98.76|100.1|100.61|100.89|100.6|101.35|100.89|100.13|100.7||101.6|101.81|102.06|100.76||100.53|101.1|101.91|100.95|101.09|101.11|100.11|100.52|101.46|102.2|102.81|103.07|103.23|103.58|||104.3|104.11|104.3|103.5|103.2|104.24|104.84|104.43|104.3|106.15|104.44|104.38|104.3|105.74|104.69|104.17|104.35|104.18|104.38|101.95|101.01|100.28|101.18|100.87|100.53|100.62|100.41|100.43|99.92|102.36|101.57|101.71|103.15|102.74|102.22|103.34|103.44|104.23|103.82|104.68|105.23|104.84|105.3|106.88|107.41|105.15|104.69|105.02|105.05|104.63|105.58|105.17|104.47|104.02|104.74|104.94|104.78|103.68|104.1|104.35|103.75|102.25|102.08|102.31|101.84|102.12|101.44|100.25||99.68|100.44|101.4|||101.82|102.72|102.4|101.38|103.5|104.78|105.3|104.97|105.6|106.82|107.07|107.31|107.38|107.21|106.8|107.55|107.39|106.84|107.14|107.38|107.18|108.61|106.54|106.07|105.71|106.02|106.85|104.85|104.52|103.87|104.36|103.16|102.24|100.39|100.92|101.96|102.49|103.12|102.67|102.88|103.55|101.69|101.61|101.24|98.54|97.55|98.04|96.76|97.87|95|96.46|92.46|92.09|92.35|94.96|95.31|97.38|98.98|99.08|97.5|96.24|96.9|91.9
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|130.6|130.35|130.63|130.84|130.99|131.01|131.39|131.83|132.37|133.07|132.07|132.48|132.15|132.01|132.47|132.76|131.2|130.55|131.29|130.8|130.87|130.65|131.14|131.31|132|132.75|133.26|131.82|132.25|131.82|132.53|132.34|132.92|132.82|132.51|133.14|133.54|133.52|133.12|132.93|133.85|134.03|133.08|132.78|133.16|132.05|131.15|131.17|131.02|131.32|132.55|133.24|133.33|133.62|133.52|134.78|134.24|134.82|134.26|132.78|133.65|133.69|132.58|133.25|132.77|133.26|133.35|134.35|134.2|133.78|134.02|135.25|134.89|135.43|136.36|136.06|135.31|134.26|133.05|133.08|133.76|134.05|134.08|134.22|133.9|135.34|135.39|135.85|136.01|136.62|135.95|135.23|135.46|136.04|136.63|136.61|136.26|135.01||133.89|134.72|135.08|133.54|133.71|134.02|133.55|133.67|133.83|134.22|134.98|135.32|135.94|136.62||137.28|137.11|136.48|136.52|135.9|135.35|135.63|135.81|136.42|137.55|137.4|136.31|136.04|138.04|137.6|135.94|136.97|133.91|136.12|133.61|132.37|131.74|131.93|131.65|132.27|131.49|131.82|132.56|133.55|134.19|134.82|134.18|133.9|134.87|135.21|134.5|134.74|135.29|136.1|135.99|136.28|136.35|136.13|136.83|137.66|139.56|137.11|136.92|136.66|137.54|137.78|138.62|138.5|137.88|138.16|139.35|140.27|139.13|138.22|137.94|138.45|137.84|136.51|136.86|137.13|136.08|136.3|135.34|134.19|132.73|134.15|133.5|133.48|134.69||135.38|135.86|135.84|137.2|137.57|138.46|140.06|140.62|140.17|140.41|141.61|142.79|142.76|141.85|142.06|142.65|141.86|141.01|140.37|140.8|142.03|141.2|140.47|140.06|140.14|140.01|140.7|139.71|138.62|138.41|140.32|138.57|137.1|136.14|136.83|137.42|138|138.75|138.48|138.85|140.86|138.92|138.24|136.46|135.53|135|135.6|137.2|136.78|136.37|136.8|136.29|135.8|136.55|137.68|138.9|139.81|141.5|141.24|138.29|137.16|138.33|137
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|116.35|116.18|116.53|116.6|116.66|115.14|115.51|115.59|115.87|116.1|115.55|115.66|115.61|115.55|115.9|115.98|115.24|115.03|115.37|115.15|115.11|114.99|115.23|115.33|115.62|115.95|116.21|115.68|115.72|115.59|115.8|115.68|115.86|115.77|115.61|115.69|115.97|115.93|115.74|115.64|116.09|116.09|115.61|115.48|115.8|115.26|114.78|114.84|114.8|114.78|115.38|115.51|115.43|115.65|115.68|116.28|115.99|116.43|116.12|115.4|115.91|115.97|115.55|115.84|115.68|116.03|116.12|116.76|116.67|116.55|116.93|117.68|117.4|117.65|118.27|118.13|117.72|117.13|116.56|116.71|117.02|117.29|117.3|117.37|117.26|117.82|118.04|118.36|118.38|118.62|118.46|118.09|118.17|118.49|118.78|118.56|118.33|117.72||117.13|117.59|117.6|116.73|116.85|116.94|116.71|116.76|116.97|117.13|117.57|117.68|118.04|118.34||118.76|118.64|118.4|118.17|117.95|117.61|117.94|118.12|118.38|119.12|118.8|118.3|118.02|119.31|119.01|118.04|118.4|116.78|118.12|116.42|115.7|115.09|114.21|114.24|114.71|114.48|114.57|115.05|115.5|115.74|116.13|115.89|115.76|116.14|116.3|116.14|116.26|116.34|116.82|116.8|117.06|117.17|116.95|117.31|117.7|118.43|117.39|117.28|117.14|117.69|117.65|118.01|117.9|117.63|117.73|118.17|118.77|118.41|117.89|117.66|117.9|117.71|117.19|117.32|117.51|117.03|117.2|116.67|116.27|115.68|116.22|115.85|115.87|116.24||116.73|116.84|116.97|117.47|117.47|117.68|118.85|119.07|118.72|119.03|119.47|121.04|120.9|120.45|120.68|121.01|120.5|120.1|119.74|119.8|120.33|120.02|119.94|119.8|119.8|119.74|120.15|119.73|119.33|119.28|120.24|119.4|118.77|118.44|118.85|119.05|119.49|119.85|119.75|119.71|120.99|119.71|119.46|118.9|118.56|118.05|118.35|119.2|119.08|119.08|119.14|119.23|118.89|118.99|119.32|119.73|120.33|121.13|121.07|119.5|119.03|119.35|118.5
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|105.095|105.045|105.21|105.225|105.255|104.77|104.895|104.985|105.08|105.13|104.9|104.935|104.98|104.99|105.145|105.125|104.92|104.885|104.99|104.945|104.91|104.86|104.94|104.965|105.06|105.145|105.235|105.135|105.105|105.07|105.11|105.01|105.045|104.99|104.96|104.9|105.005|105.015|104.945|104.9|105.015|105.005|104.855|104.84|104.96|104.8|104.655|104.7|104.745|104.695|104.785|104.81|104.74|104.83|104.89|105.04|104.94|105.12|105.035|104.845|105.015|105.03|104.96|105.06|105.01|105.17|105.215|105.46|105.425|105.425|105.185|105.35|105.29|105.425|105.625|105.615|105.49|105.325|105.195|105.25|105.35|105.485|105.47|105.52|105.495|105.61|105.745|105.79|105.795|105.895|105.895|105.755|105.765|105.905|106|105.865|105.785|105.62||105.43|105.62|105.585|105.235|105.3|105.345|105.25|105.255|105.38|105.38|105.575|105.57|105.74|105.92||106|106.015|105.92|105.765|105.715|105.655|105.815|105.92|105.98|106.275|106.175|105.985|105.84|106.44|106.28|105.87|105.925|105.3|105.93|105.04|104.7|104.4|104.47|104.545|104.78|104.775|104.785|104.96|105.09|105.17|105.32|105.275|105.23|105.315|105.36|105.35|105.39|105.385|105.51|105.55|105.68|105.7|105.665|105.8|105.885|105.995|105.735|105.745|105.69|105.885|105.83|105.945|105.885|105.78|105.83|105.955|106.07|106.06|105.9|105.78|105.85|105.82|105.7|105.74|105.805|105.68|105.78|105.61|105.56|105.36|105.54|105.47|105.47|105.485||105.705|105.745|105.805|105.915|105.94|105.99|106.425|106.555|106.395|106.515|106.65|107|107.025|106.895|106.925|107.025|106.9|106.82|106.715|106.69|106.845|106.76|106.805|106.8|106.81|106.745|106.89|106.815|106.69|106.65|106.97|106.735|106.59|106.485|106.62|106.725|106.84|106.96|106.95|106.95|107.4|106.885|106.835|106.815|106.735|106.49|106.545|106.84|106.84|106.875|106.955|107.08|106.95|106.945|106.95|107.085|107.335|107.535|107.445|107.07|106.98|106.95|106.68
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|129.36|128.6|128.68|129.42|129.76|128.6|128.82|130.62|131.7|133.34|131.84|133.62|131.68|131.76|132.62|133.12|130.1|127.94|129.68|128.92|129.3|129.04|130.04|130.12|131.7|133.34|134.76|130.62|132.56|131.06|132.86|132.82|134.44|134.42|133.92|135.94|136.98|137.04|136.36|136.14|138|138.64|136.38|135.6|135.6|133.9|132.48|132.8|132.22|134.24|136.24|138.2|139.68|139.48|138.64|140.92|139.84|140.3|139.66|136.8|138.18|137.3|134.28|136.16|134.5|134.68|134.74|136.5|136.68|135.08|133.54|136.82|136.06|137.28|138.66|138.56|137.22|135.5|132.7|132.44|133.68|133.82|133.78|134.48|133.26|137|136.34|137.34|138.18|140.02|137.84|136.8|137.52|138.7|140.04|140.82|141.08|138.74||135.82|137.2|138.48|135.54|135.58|136.7|135.96|136.08|135.54|136.82|138.04|139.34|140.42|142.5||143.44|143.5|141.8|142.62|141|139.92|139.98|140.46|141.86|145.04|144.94|143.2|142.62|145.76|146.44|142.8|146.74|138.4|142.66|138.18|135.6|135.76|133.74|133.26|133.84|131.82|132.56|133.3|135.76|138|139.5|137.28|137.52|139.3|140.34|137.78|138.4|140.96|142.2|141.64|142|142.4|141.78|142.82|143.6|149.3|144.9|144.56|144.08|145.46|146|148.14|148.28|146.1|147.06|151.02|153.08|148.82|147.24|147.14|148.68|146.96|144.86|145.24|146|143.32|143.72|142|138.36|134.54|139.26|138.34|137.96|142.44||143.9|145.2|145.22|149.46|151.22|154.92|156.1|159.5|160.34|159.58|163.08|164.58|164.86|163.34|163.46|162.08|159.2|158|156.26|156.98|159.16|157.06|153.6|152|152|151.92|152.18|149.08|146.06|145.4|150.34|147|143.7|140.98|142.24|143.86|144.12|144.96|144.54|146.2|148.8|145.54|144.6|139.04|135.32|136.84|137.86|141.1|138.86|137.14|139.28|137.92|138.02|141.52|145.46|148.68|149.9|153.18|153.24|146.36|144.74|149.94|148.32
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|125.31|125.04|125.29|125.57|125.81|125.71|126.05|126.51|126.99|127.73|126.81|127.21|126.83|126.68|127.12|127.36|125.76|125.03|125.84|125.3|125.41|125.17|125.76|125.94|126.59|127.25|127.82|126.4|126.82|126.34|126.95|126.87|127.5|127.23|126.91|127.66|128.08|128.12|127.71|127.52|128.38|128.65|127.65|127.38|127.73|126.66|125.78|125.82|125.66|125.78|127.25|127.76|128|128.28|128.25|129.4|129.06|129.49|129.07|127.55|128.41|128.44|127.42|128.23|127.51|127.95|128.05|128.93|128.65|128.11|128.24|129.97|129.54|130.11|130.81|130.56|129.82|128.77|127.54|127.54|128.12|128.5|128.49|128.68|128.24|129.78|129.73|130.18|130.21|130.94|130.19|129.48|129.7|130.25|130.76|130.76|130.41|129.42||128.3|129.11|129.44|128.09|128.24|128.58|128.18|128.23|128.45|128.74|129.32|129.74|130.12|130.93||131.45|131.43|130.71|130.82|130.25|129.63|129.96|130.11|130.58|131.6|131.42|130.57|130.22|132.14|131.32|130.16|131.11|128.23|130.2|128.26|127.22|126.59|126.5|126.4|126.96|126.25|126.57|127.56|128.36|128.83|129.52|128.79|128.62|129.64|130.02|129.28|129.53|130.19|130.96|130.76|131.02|131.18|131|131.59|132.4|134.49|131.91|131.57|131.32|132.25|132.46|133.49|133.49|132.62|133.12|134.49|135.38|133.94|132.87|132.59|133.21|132.63|131.22|131.5|131.72|130.71|130.92|129.77|128.71|127.27|128.59|127.83|127.74|129||129.67|130.13|130.15|131.73|132.2|133.11|134.85|135.44|135.09|135.33|136.56|138.62|138.54|137.73|137.67|138.42|137.51|136.53|135.88|136.35|137.88|136.96|135.91|135.39|135.52|135.2|135.78|134.43|133.3|133.04|135.15|133.24|131.8|130.91|131.44|131.88|132.38|133.14|132.96|133.5|135.67|133.28|132.58|130.81|129.58|129.1|129.42|131.06|130.62|130|130.47|129.89|129.75|130.29|131.29|132.52|133.45|135.23|135.1|131.83|130.94|132.36|130.86
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|145.56|145.52|146.28|146.97|146.84|146.86|146.72|146.9|147.03|146.84|146.79|146.91|146.71|146.67|146.78|146.45|146.4|146.47|146.67|146.36|146.65|146.59|146.66|146.96|146.68|147.14|146.79|146.56|146.36|146.33|146.73|147.07|146.79|147.39|148.39|148.41|148.17|148.23|147.79|147.83|147.81|147.37|147.3|147.37|147.68|147.41|147.77|147.54|148.1|148.59|148.75|148.75|148.53|148.53|148.66|148.6|148.83|148.98|148.8|148.75|148.66|148.54|148.47|148.29|148.09|148.12|148.24|148.84|148.79|148.59|148.81|148.75|148.55|148.83|148.74|148.63|148.56|148.46|148.58|148.47|148.57|148.69|148.82|148.63|148.86|149.14|148.86|148.69|148.95|148.88|148.56|148.47|148.64|148.46|148.84|148.7|148.62|148.54|148.6|148.07|148.03|147.75|147.77|147.75|147.54|147.35|147.42|147.33|147.68|147.7|147.7|147.79|147.57|147.68|147.66|147.51|147.48|147.64|148.07|148.35|148.62|148.48|148.59|148.69|148.52|148.38|149.09|148.91|148.25|148.41|147.72|148.35|146.77|147.55|146.5|146.81|146.88|146.79|146.9|146.65|146.73|146.65|146.49|146.65|146.29|146.27|146.46|146.63|146.6|146.7|146.87|146.83|146.64|146.57|146.68|146.84|146.86|146.97|147.14|146.79|146.75|146.55|146.9|146.77|147.36|147.35|147.4|147.61|147.02|146.5|146.23|144.83|144.65|144.44|145.11|145.61|145.72|145.89|146.04|145.7|145.41|145.49|145.3|145.26|145.54|145.66|145.72|145.94|146.11|146.36|145.82|146.2|147.88|148.04|148.02|148.21|148.04|148.9|148.96|149.04|149.19|148.86|148.83|148.93|148.99|148.71|148.78|149.07|148.94|149.38|149.37|149.28|149.43|149.43|149.49|149.33|149.45|149.27|149.47|149.11|148.87|148.41|148.48|148.4|148.78|148.57|148.87|148.78|148.78|148.66|148.4|148.05|147.9|147.57|147.91|148.13|148.27|148.2|148.4|148.38|148.46|148.29|148.51|148.42|148.83|148.98|149.05|148.56|148.34|148.07|147.95|147.88
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|112.72|112.61|112.96|113.28|113.66|113.44|114.13|114.23|114.81|115.9|115.1|115.06|115.22|114.71|115.19|115.7|114.14|113.4|113.62|113.93|113.09|113.58|114.02|114.49|115.15|115.39|116.02|115.04|115.1|114.25|114.97|115.37|116.08|115.55|115.67|116.32|116.27|116.19|115.95|115.71|116.29|117.45|115.65|115.46|115.55|114.36|113.17|113.68|113.5|113.45|114.79|114.99|115.61|116.07|115.89|116.76|116.96|117.22|117.22|115.86|116.72|116.35|115.92|116.7|115.6|115.61|116.14|116.46|115.71|115|114.57|116.45|116.12|116.49|116.74|115.97|115.81|114.27|113.15|112.8|113.52|113.64|113.85|114.33|113.57|114.91|114.83|115.2|114.71|115.61|114.84|114.1|114.47|115.16|115.23|115.65|114.94|113.97||113.61|114.07|114.22|113.41|113.6|113.9|113.38|113.49|113.71|113.91|114.39|114.45|114.92|115.47||116.37|116.11|115.22|115.44|115.33|114.64|115.5|114.76|115.52|116.14|116.21|115.23|115.29|116.76|116.98|115.07|114.8|113.79|115.1|114.21|114.04|112.16|112.01|112.29|112.75|111.62|111.29|112.44|113.08|113.02|113.83|112.6|112.5|113.69|114.21|113.41|113.88|115.19|115.46|115|115.31|115.58|114.84|115.51|116.02|118.06|114.34|114.3|113.89|114.81|114.96|116.01|116.04|115.15|115.61|117.35|118.53|117.05|115.02|115.19|115.47|115.13|113.59|113.32|113.14|112.35|112.21|110.83|109.89|108.85|109.82|109.45|109.43|110.06||110.84|111.21|110.71|110.74|112.34|112.84|115.89|117.06|116.35|116.39|117.73|122.07|122.03|120.63|120.39|121|120.81|120.04|119.53|119.96|121.14|120.5|118.88|118.65|119.45|118.88|118.8|117.34|116.22|115.63|117.41|115.17|113.94|113.04|113.63|113.81|113.71|115.23|115.24|116.1|116.72|114.28|113.5|112.22|110.72|109.62|109.64|110.91|111.25|110.52|111.24|109.89|110.54|110.79|110.46|111.89|113.31|115.66|115.3|112.39|110.69|111.19|109.96
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|147.81|146.83|146.77|147.59|148.24|149.8|149.81|149.89|149.95|150.97|150.37|150.3|150.26|149.69|150.2|150.2|149.84|149.3|149.19|149.17|149.79|149.1|148.51|149.1|149.88|150.16|150.43|149.02|148.84|148.66|147.99|149.22|149.22|149.29|149.8|150.1|150.28|150.63|150.1|150.1|149.58|150.85|150.52|149.51|149.56|150|147.8|148|148.04|149.6|150.8|150.79|150.45|150.8|149.93|149.67|149.1|150.57|150.6|149.48|150.23|149.43|148.27|148.27|148.05|149.1|150.32|150.1|150.44|150.35|144.8|145.71|145.45|143.6|146.04|146.01|144.9|144.13|142.54|142.84|142.78|142.57|143.2|142.89|142.85|144.07|143.86|142.54|143.57|144.55|143.13|142.07|142.3|141.89|142.35|142.2|142.56|141.72||142.1|143|143.72|142.52|142.49|142.74|141.79|142.18|141.79|142.38|142.85|143.58|141.44|142.42|||142.11|141.14|140.65|141.14|140.42|141.5|142.07|142.1|142.97|142.7|142.9|143.39|145.7|146.45|144.46|143.67|140.21|141.94|141.86|141.41|139.25|140.22|140.15|140.3|140.24|139.3|139.76|140.8|140.76|141.54|139.3|139.74|141|140.1|137.83|139.85|139.9|142.45|141|140.26|140.44|140.1|140.83|141.43|143.25|142.33|141.44|140.86|141.57|141.82|142.59|142.88|141.9|142.48|142.6|144.61|144.52|144.06|144.05|143.4|142.67|141.1|141.37|141.11|140.42|140.74|139.48|138.45|138.45|139.28|137.85|138.16|138.65||140.49|142.19|139.71|139.12|141.49|141.88|143.6|142.83|142.94|142.19|143.57|145.75|146.5|145.66|145.16|146.34|146.1|145.13|146|145.54|147.04|147.5|145.7|146.31|145.6|145|146.09|144.81|143.9|144.71|146.82|145.18|144.35|143.38|143.72|144.94|144|144.51|146.64|144.47|145.24|143.49|143.92|143.08|142.71|141.75|142.03|143.11|142.55|141.97|141.25|140.53|140.75|140.61|142.01|143.38|144.85|147.3|145.74|143.95|143.54|141.79|139.55
00279|8898|/rates-bonds/euribor|BONDFUT:EU|96.09|96.07|96.145|96.15|96.165|96.165|96.185|96.18|96.205|96.185|96.12|96.145|96.145|96.155|96.165|96.165|96.105|96.095|96.115|96.105|96.11|96.12|96.13|96.22|96.22|96.23|96.235|96.245|96.25|96.26|96.26|96.255|96.255|96.26|96.255|96.23|96.225|96.21|96.205|96.205|96.215|96.205|96.195|96.315|96.315|96.315|96.315|96.315|96.325|96.325|96.33|96.33|96.325|96.32|96.32|96.325|96.3|96.3|96.275|96.27|96.275|96.275|96.275|96.415|96.415|96.435|96.435|96.44|96.435|96.43|96.435|96.43|96.42|96.425|96.44|96.43|96.425|96.405|96.4|96.405|96.405|96.41|96.41|96.415|96.42|96.42|96.43|96.45|96.66|96.675|96.68|96.67|96.665|96.685|96.7|96.64|96.635|96.645||96.605|96.615|96.6|96.56|96.59|96.6|96.59|96.59|96.595|96.8|96.83|96.825|96.86|96.905|||96.92|96.91|96.9|96.91|96.885|96.93|96.89|96.86|96.86|96.9|96.845|96.88|96.955|96.97|96.925|96.92|96.84|96.955|97.04|97.035|97.01|97|97.045|97.06|97.08|97.08|97.09|97.1|97.085|97.085|97.065|97.04|97.045|97.035|97.03|97.03|97.03|97.04|97.35|97.345|97.33|97.335|97.34|97.33|97.345|97.33|97.33|97.325|97.325|97.315|97.31|97.295|97.31|97.31|97.32|97.345|97.34|97.3|97.645|97.66|97.645|97.625|97.615|97.61|97.63|97.615|97.61|97.61|97.595|97.615|97.59|97.565|97.535||97.53|97.53|97.53|97.525|97.93|97.895|97.855|97.87|97.85|97.85|97.845|97.85|97.86|97.87|97.845|97.855|97.835|97.83|97.77|97.77|97.805|97.8|97.815|97.83|97.815|97.8|97.81|97.765|97.735|98.205|98.17|98.145|98.135|98.16|98.15|98.145|98.125|98.14|98.155|98.175|98.23|98.185|98.17|98.165|98.15|98.135|98.135|98.15|98.14|98.57|98.57|98.55|98.555|98.53|98.58|98.615|98.64|98.655|98.655|98.585|98.58|98.505|98.475
00280|8830|/commodities/gold|COMMO:|1930.7|1935.2|1945.6|1943.3|1943.8|1942.2|1951.5||1966.7|1966.4|1970.2|1966|1948.1|1944|1944.9|1944.9|1926.8|1924|1918.4|1919.2|1922.4|1933.1|1939.4|1945.6|1944.9|1947.7|1959.3|1971.5|1977.6|1969.6|1970.8|1988.9|2004.2|1997.9|1985.3|1973.3|1966.3|1957|1963.6|1972.1|1980|1982.5|1958.3|1958.6|1965.2|1962.7|1938|1930.8|1930.7|1916.6|1922.4||1929.1|1927.8|1916.4|1916.5|1923.1|1932.7|1936.3|1923.5|1943.3|1948||1970.7|1970.3|1955.7|1957.2|1971.4|1975.6|1980.5|1956.2|1980|1978|1962.3|1994.6|1981.3|1977.5||1961.3|1941.7|1959.5|1977.3|1973.9|1979.4|1960.5|1985.6|1993|2021.3|2013.4|2020.5|2036.8|2041.6|2028.4|2024.6|2058|2054.7|2026.4|1990.5|2000.2|1997.2|1999.8|2007.7|1999.4|1992|2016.1|2007.7|2017.9|2007.9|2014.1|2054.7|2029.5|2019.1|2007|2008.6||2037.1|2038.2|2001.3|1990|1998|1982.7|1975.4|1957.8|1982.6|1996.1|1974|1943.5|1983.1|1989.7|1925.9|1922.8|1908.2|1919.4|1877.1|1835.1|1818|1818|1852.6|1861|1842.1|1843.8|1834|1823.9|1818|1829.7|1834.7|1843.7||1850.5|1845.7|1846.5|1865.1|1864.1|1876.7|1873.5|1888.3|1885.1|1880.3|1878|1926.3|1967.1|1944|1938.6|1944|1929.3|1948|1938.7|1932|1928.4|1933.7|1907|1911.1||1923.8|1898.8|1879.7|1881.3|1875.7|1872.8|1835.9|1861.2|1845.2|1831.8||1821.8|1812.3|1822.4|1808.2||1801|1823.8|1827.9|1796.8|1801.6|1786.9|1818.7|1822.6|1792.3|1808|1801.9|1799.5|1783.3|1780.8|1810.5|1817|1783.1|1763.4|1754.6|1755||1751|1740.8|1739.7|1752|1763.1|1777|1782|1774|1769.4|1758.3|1709.7|1715.2|1678|1678.6|1631.7|1639.1|1651.4|1636.1|1647.2|1667.2|1668.8|1657.7|1654.5|1662.9|1632.4|1634.6|1657.2|1655.9|1649.9|1672.8|1680.2|1673.4|1675.6|1703.4|1721|1725.5|1734.4|1708.4|1670.5|1669.5|1669|1636.5
00281|8836|/commodities/silver|COMMO:|23.14|23.375|23.39|23.195|23.26|23.5|23.88|24.565|24.527|24.82|25.02|25.135|24.62|24.62|24.53|24.7|23.795|23.71|23.13|22.75|22.485|22.59|22.65|22.74|22.76|22.73|22.82|23.2|23.72|23.71|23.835|24.48|24.9|24.475|24.265|24.925|24.605|24.595|24.675|24.95|25.31|25.275|25.06|25.155|25.105|24.33|23.325|23.335|23.34|22.905|23.355|23.12|23.102|22.995|22.53|22.745|22.865|22.835|22.845|22.29|22.69|23.21|24.245|24.198|23.965|24|23.73|24.145|24.375|24.36|23.525|23.675|23.665|23.69|23.98|23.625|23.31|23.425|23.41|22.71|23.07|23.48|23.67|23.88|23.56|23.84|23.83|24.115|24.03|24.37|25.545|25.84|25.79|25.945|26.33|25.968|25.65|25.245|25.46|25.205|25.17|25.265|25.48|25.375|25.565|25.58|25.495|25.35|25.44|25.97|25.63|25.185|25.015|24.91||25.09|25.175|24.105|24.285|24.05|23.44|23.315|23.18|23.185|23.24|23.1|22.68|22.57|22.63|21.75|21.855|21.6|21.51|20.69|20.145|20.01|20.035|20.985|21.175|20.99|20.915|20.88|20.64|20.75|21.33|21.52|21.87|21.7|21.595|21.585|21.64|21.865|21.995|22.03|22.015|22.365|22.21|22.305|22.385|23.515|24.065|23.84|23.695|23.675|23.845|23.925|23.585|23.505|24.05|23.95|23.46|24.01|24.38|24.413|23.88|23.465|23.72|23.775|24.025|23.385|23.94|24.175|24.305|24.177|24.105|23.725|24.24|24.05|24.008|23.74|24.195|24.395|23.18|23.415|23.27|24.18|23.965|23.52|23.65|23.305|22.92|22.35|22.435|23.29|22.975|22.41|21.415|21.13|21.64|21.785|21.637|21.26|21.05|20.985|21.02|21.505|21.63|22.065|21.77|21.77|21.115|21.425|20.85|20.57|19.5|19.23|19.635|19.11|19.2|19.565|19.555|19.325|19.195|19.395|18.625|18.405|18.685|18.625|18.16|18.865|19.01|19.175|19.63|20.185|20.71|20.75|21.12|20.745|18.995|18.81|18.91|18.365
00282|8831|/commodities/copper|COMMO:|3.7535|3.8055|3.803|3.7475|3.762|3.7975|3.8195|3.84|3.854|3.85|3.823|3.856|3.8025|3.795|3.789|3.8365|3.79|3.7565|3.7525|3.7225|3.686|3.6945|3.7585|3.7625|3.789|3.815|3.809|3.868|3.8805|3.925|3.8665|3.9305|4.0315|3.9505|3.8725|3.9505|3.916|3.882|3.837|3.865|3.835|3.853|3.85|3.9105|3.95|3.88|3.809|3.83|3.759|3.7815|3.7405|3.78|3.7915|3.8|3.73|3.704|3.73|3.8485|3.8415|3.8615|3.918|3.896|3.8795|3.8723|3.898|3.864|3.8445|3.793|3.7605|3.808|3.7705|3.799|3.788|3.761|3.735|3.712|3.655|3.693|3.6742|3.6085|3.5845|3.6575|3.693|3.7415|3.7135|3.759|3.673|3.754|3.7265|3.715|3.8635|3.9155|3.933|3.9025|3.8675|3.861|3.874|3.9425|3.9025|3.8975|3.866|3.8695|3.976|3.999|4.027|4.0255|4.067|4.083|4.088|4.1715|4.115|4.0035|4.025|4.0165||3.999|3.972|4.0645|4.1025|4.105|4.1035|4.0835|4.1045|4.0755|4.1055|4.041|4.0035|3.959|3.912|3.881|3.8895|4.0105|4.0465|4.012|4.0085|4.0295|3.9715|4.0785|4.0685|4.0765|4.1665|4.078|4.013|3.9625|4.0675|4.169|4.193|4.1195|4.1195|4.1135|4.0715|4.075|4.0785|4.017|4.0545|4.0765|4.0955|4.07|4.061|4.116|4.187|4.1745|4.191|4.21|4.2895|4.2695|4.2705|4.268|4.2865|4.2525|4.233|4.2345|4.2205|4.2062|4.173|4.1775|4.0815|4.013|3.9255|3.828|3.7485|3.776|3.8345|3.8192|3.831|3.84|3.8595|3.8565|3.8125|3.8005|3.8145|3.8085|3.7295|3.788|3.7835|3.7685|3.8485|3.893|3.81|3.861|3.9055|3.8225|3.847|3.819|3.852|3.8045|3.7195|3.653|3.6|3.6435|3.6472|3.623|3.5835|3.65|3.692|3.757|3.811|3.8325|3.9225|3.765|3.668|3.6605|3.5975|3.635|3.4135|3.423|3.448|3.362|3.409|3.5125|3.513|3.5335|3.397|3.4225|3.4405|3.4085|3.3195|3.366|3.4385|3.4425|3.378|3.419|3.421|3.4225|3.377|3.4415|3.4925|3.483|3.401|3.3935|3.4005|3.25
00283|8910|/commodities/platinum|COMMO:|909.8|914.3|906.2|920.7|908.4|915.3|933.2|969.1|968.8|977.2|984.5|987.3|977.2|949.3|940.6|936.2|926.6|915.1|916.7|898|886.6|893.2|904.6|915.5|911.5|892.9|905.2|926|928|920.2|927.8|939.8|960.2|943.7|942.8|932.6|978.7|963.2|980.4|965.7|983.1|999.9|987.4|982.3|983|960.5|932.4|934.7|918.4|908.7|924|918.6|919.45|910.2|903.9|922.3|927.1|938.1|933|923.8|942.3|959|975|985.1|994.8|981.3|988.2|996.8|1012|955|1025|1039.4|1035.5|1007.7|1010|998.7|1025.3|1028.1|1027.1|1026.9|1030.5|1058.9|1076.8|1070|1059.6|1079.2|1067.7|1070.5|1057.6|1104.3|1124.6|1114.9|1083.3|1067.4|1054.5|1068|1074.7|1065.9|1090|1093|1103.2|1104.9|1099.9|1142.5|1110|1103.6|1093.9|1062|1058.5|1062.1|1029.1|1005.5|1003.5|1012.5|1018.6|1009.2|1029.7|998.9|1001|997.6|979.5|972.6|974.5|971.6|992.5|991.4|978|997.8|984|980.5|967.7|988.9|1009.4|965.3|946.1|939.1|934.6|978.6|984|964.4|959.6|955.7|941.1|909.1|947.4|951.5|945.4|921.2|918.5|922|917.8|937.5|960.2|950.5|960.4|978.4|981|978.1|981.5|1031.5|1014|1020.7|1017.5|1017.7|1025.1|1047|1066.6|1058|1055.5|1043.5|1046.1|1047.2|1074.7|1074.5|1079.6|1081.5|1090.1|1091.3|1109.5|1070.4|1091.9|1095.7|1086.9|1085.85|1069.8|1018.6|1042.1|1032.6|1039.65|982.7|1002.6|1013.3|986|999.3|1015.2|1039.4|1042.6|1009|1033|1014.3|1012.8|996.1|1006.6|1025.5|1055.6|1045.9|1012.4|998.9|989.1|1004.7|1007.75|1000|989.9|986.1|992|1016|1025|1029.6|1049.2|1049.3|998|1011.5|993.5|964.7|922|935|952.7|931.4|947.1|966.6|959.4|920.3|930.1|926.6|915.2|881.5|907.5|915|896.9|900|882.9|889.9|900.6|914.3|924|919.5|940|900.5|856.8|865.9|858|841.55
00284|8883|/commodities/palladium|COMMO:|1255|1272.5|1219|1199.5|1215.5|1220|1219|1220|1224.53|1235|1233.5|1227|1250.5|1226.5|1247|1283.5|1260.5|1246|1262|1222|1210.5|1237.5|1269.5|1303.5|1287.5|1230.5|1217.5|1240|1256|1252|1242|1242|1280|1235|1234.5|1263|1284|1275|1282|1278|1301.53|1317|1281.5|1268.5|1288|1283.5|1242.5|1233|1244.5|1237.5|1250.5|1239|1241.03|1226.5|1223.5|1260.5|1295.5|1306|1282.5|1283|1348.5|1375|1415|1412.28|1389.5|1393|1351|1345.5|1318.5|1348.5|1392|1410.5|1405|1426.5|1396|1350|1399.5|1425|1427.78|1422|1420|1453|1488|1514|1463.5|1482|1493.5|1523|1511.5|1560.5|1622.5|1576.5|1557|1486.5|1443|1420|1422.5|1446.5|1505|1487|1498|1482.5|1537|1604.5|1596.5|1611.5|1619.5|1565.5|1490|1513|1462|1443.5|1413.5|1462.28||1423|1462.5|1458.5|1456.5|1464.5|1460|1418.5|1414|1410.5|1425|1439.5|1393.5|1408|1413|1417.5|1464|1450.5|1457.5|1435.5|1377|1346|1370|1425|1432.5|1440|1436|1411|1420.5|1398|1443|1476|1527.5|1494|1480|1509|1450|1485|1547.5|1526.5|1616.5|1634.5|1634.5|1585|1617.5|1656.5|1657|1631|1634.5|1600|1656.5|1689|1735|1705|1734.5|1756|1715|1740.5|1789|1777|1789|1768.5|1777|1778|1771.5|1743|1789.5|1705|1804.5|1805.25|1778|1776.5|1832|1750|1745.25|1669.5|1686|1729.5|1665|1707|1790|1927|1938|1883|1954|1930.5|1854|1852|1886|1904|1944|1889|1839|1847|1828.5|1891|1885.78|1859.5|1869|1932.5|2014|2070.5|2099|2026|2036.5|1971.5|1860|1914|1890|1851.5|1791.5|1852.5|1874|1843|1894|1934|1968.5|1922.5|1970|2017|2049|1985.28|2018.5|1999|1990|2114|2135|2131.02|2188|2193|2270|2256.5|2333.5|2229.5|2176.02|2222|2131.5|2076.5
00285|8849|/commodities/crude-oil|COMMO:|88.19|88.07|86.62|86.74|86.01|86.8|86.02|85.19|85.85|82.9|81.14|80.78|79.55|79.69|78.49|78.3|79.35|80.25|80.76|79.58|78.91|80.74|81.98|82.46|82.33|83.51|82.34|82.04|82.27|81.22|79.4|81.54|81.25|80.23|79.33|78.49|78.88|78.47|76.62|75.45|75.33|75.75|74.08|74.88|77.02|75.64|74.7|73.13|73.76|71.85|71.85|70.25|70.08|70.61|69.95|69.37|68.2|69.63|69.93|69.66|72.4|70.86|71.69|71.47|70.81|68.92|69.51|67.45|70.42|71.11|72.57|71.7|72.09|75.1|70.25|67.81|69.67|73.22|73.22|71.99|74.18|73.68|72|71.87|72.06|72.82|70.6|71.28|70.02|71.47|72.54|73.48|72.72|71.27|68.63|68.27|71.43|75.55|76.47|74.71|74.3|76.93|78.55|77.82|76.85|79.03|80.96|81|82.42|82.3|83.07|81.38|79.87|80.5||80.45|81.01|80.49|80.6|74.44|73.07|73.74|72.93|69.75|69.67|70.07|69.57|67.83|66.9|68.47|68.38|71.69|74.77|76.77|75.78|76.65|77.36|80.59|80.04|78.02|77.9|76.93|75.87|76.61|75.85|74.19|76.29|76.64|76.69|78.35|78.68|79.04|79.5|80.05|77.81|78.69|77.7|74.83|73.64|76.25|77.06|79.35|78.19|80.12|81.44|80.44|80.44|81.94|82.12|80.84|79.43|81.34|80.34|79.78|78.58|77.9|75.06|75.16|73.87|74.18|73.51|77.41|80.66|80.57|78.75|79.01|80.02|79.99|79.92|78.14|78.28|76|75.77|74.62|76.33|77.4|75.22|73.43|72.02|71.92|72.65|74.73|77.46|80.03|81.35|80.61|78.98|76.66|76.19|77.57|77.53|80.86|80.14|80.26|81.86|84.98|86.23|84.62|88.24|85.4|84.96|87.73|90.82|90.5|86.92|88.32|87.42|85.2|87.06|87.41|87.06|84.03|83.93|84.05|83.78|84.91|82.91|84.8|84.63|88.15|86.01|87.25|89.75|92.23|88.12|87.12|85.3|82.57|80.29|80.86|81|77.38
00286|8833|/commodities/brent-oil|COMMO:|92.04|92.04|90.62|90.83|89.79|90.81|90.12|88.91|88.95|86.82|86|85.62|84.39|84.87|83.26|82.95|83.99|84.46|84.8|83.88|83.2|85.2|86.12|86.53|86.37|87.39|86|85.79|86.23|85.31|83.46|85.86|85.24|84.95|83.71|82.93|83.19|82.85|80.95|79.78|79.33|79.84|78.52|79.36|81.64|80.19|79.32|77.82|78.6|76.52|76.7|76.03|74.89|75.11|74.22|73.72|72.62|74.28|74.5|74.02|77.03|75.54|76.12|76.4|75.64|73.41|74.05|72.11|74.87|75.53|76.8|76.22|76.55|77.68|74.28|72.15|73.6|76.98|77.39|76.09|78.22|77.7|76.15|75.63|76.03|76.78|74.67|75.55|74.15|75.35|76.62|77.36|76.71|75.23|72.69|71.28|75.31|79.28|80.11|78.25|77.77|80.92|82.59|81.87|80.79|82.75|84.9|84.74|86.43|86.18|87.19|85.59|84.24|85.1||84.89|85.22|84.89|86|79.19|78.23|78.97|78.23|75|75.53|75.87|74.9|73.44|72.97|74.3|73.85|77.3|80.54|82.6|81.47|82.55|83.03|86.23|85.83|84.61|84.31|83.05|82.3|83.19|82.33|80.31|82.5|83.86|83.15|84.6|85.27|85.2|85.83|86.51|84.22|84.96|84.11|81.26|79.61|82.27|83.34|85.56|85.18|86.88|87.65|86.35|86.28|88.07|87.7|86.42|84.34|86.45|84.2|85.36|83.91|82.88|79.52|79.54|78.42|78.8|78.16|82.31|85.96||83.71|82.88|84.6|85||82.32|82.93|80.53|80.6|79.49|81.44|82.84|80.53|78.53|77.34|77.15|77.9|80.07|83.19|85.7|86.69|86.78|83.77|82.41|83.58|85.5|85.04|88.47|87.76|87.74|90.1|92.73|94.11|92.59|95.87|93.84|92.53|95.17|98.24|97.31|94.58|95.36|94.85|92.67|96.47|96.58|96.05|92.91|91.4|91.23|90.48|90.47|89.31|90.53|90.2|92.81|92.49|93.72|95.93|98.75|94.71|93.71|91.89|88.81|86.35|88.53|88.97|86.14
00287|8862|/commodities/natural-gas|COMMO:|2.715|2.747|2.62|2.61|2.579|2.516|2.584|2.7|2.671|2.765|2.803|2.68|2.579|2.635|2.517|2.484|2.56|2.618|2.56|2.623|2.605|2.664|2.81|2.776|2.78|2.974|2.797|2.735|2.579|2.556|2.484|2.578|2.644|2.659|2.602|2.627|2.72|2.703|2.721|2.718|2.611|2.612|2.529|2.541|2.545|2.622|2.697|2.667|2.57|2.635|2.652|2.699|2.689|2.729|2.677|2.662|2.788|2.777|2.758|2.612|2.59|2.487|2.629|2.604|2.552|2.346|2.332|2.284|2.304|2.32|2.334|2.264|2.272|2.214|2.163|2.255|2.32|2.417|2.434|2.292|2.413|2.347|2.4|2.568|2.615|2.38|2.362|2.373|2.265|2.342|2.331|2.262|2.249|2.148|2.086|2.157|2.224|2.314|2.398|2.358|2.314|2.239|2.262|2.22|2.192|2.179|2.373|2.29|2.15|2.015|2.084|2.221|2.182|2.019||2.141|2.096|2.114|2.085|2.107|2.183|2.024|2.089|2.13|2.277|2.354|2.456|2.339|2.46|2.638|2.59|2.696|2.624|2.426|2.494|2.59|2.662|2.603|2.83|2.789|2.811|2.769|2.723|2.65|2.345|2.161|2.066|2.306|2.304|2.485|2.554|2.686|2.522|2.663|2.513|2.497|2.667|2.569|2.495|2.525|2.579|2.789|2.738|2.75|2.853|2.873|3.065|3.228|3.216|3.203|3.293|3.628|3.557|3.601|3.677|3.694|3.575|3.911|3.81|3.764|4.155|4.008|4.393|4.222|4.558|4.767|5.183|5.283|5.179|5.014|5.356|5.232|5.678|5.935|6.539|6.174|6.76|6.341|6.687|5.792|5.707|5.3|5.542|5.85|6.714|6.966|7.264|7.319|6.87|7.332|7.307|6.9|6.703|6.333|6.383|6.205|6.138|6.065|6.119|6.165|5.95|6.19|6.687|6.98|5.935|6.202|5.829|6.27|5.832|5.848|5.703|5.729|5.187|4.97|5.322|5.456|5.686|5.978|6.263|6.684|6.439|6.601|6.512|6.647|6.856|6.921|6.83|6.526|6.8|6.895|7.029|6.666
00288|8988|/commodities/heating-oil|COMMO:|3.4349|3.3243|3.3543|3.2994|3.2213|3.194|3.2234|3.1215|3.1143|3.1165|3.101|3.2037|3.1866|3.311|3.1533|3.1148|3.1422|3.1279|3.1713|3.0908|3.025|3.0331|3.0795|3.1152|3.1502|3.2107|3.086|3.0329|3.0699|3.0852|3.015|3.0648|2.9964|2.9558|2.9006|2.8418|2.77|2.7745|2.7458|2.674|2.6434|2.6145|2.5684|2.5825|2.6181|2.6059|2.5769|2.5589|2.5623|2.4864|2.498|2.3922|2.3896|2.4366|2.425|2.4046|2.4176|2.4526|2.426|2.4697|2.5587|2.4639|2.5514|2.5446|2.4825|2.3646|2.393|2.3147|2.3607|2.3828|2.4042|2.36|2.3745|2.41|2.3174|2.24|2.2652|2.3838|2.3635|2.3413|2.409|2.3774|2.3703|2.3669|2.4094|2.4227|2.3603|2.3802|2.305|2.3588|2.3935|2.3948|2.3639|2.3147|2.2409|2.2102|2.295|2.3818|2.3722|2.3535|2.3715|2.451|2.5246|2.5042|2.4917|2.5525|2.599|2.6244|2.6464|2.6838|2.7016|2.6679|2.6825|2.6658||2.7325|2.69|2.6697|2.7235|2.64|2.6498|2.7581|2.7647|2.715|2.6847|2.715|2.5709|2.5571|2.54|2.53|2.5162|2.635|2.7704|2.7792|2.6664|2.7331|2.7842|2.8894|2.9099|2.8527|2.8718|2.7982|2.8199|2.8006|2.703|2.6875|2.7728|2.7306|2.7367|2.795|2.8444|2.9179|2.8862|2.87|2.8175|2.9009|2.908|2.769|2.7844|2.9061|2.9647|3.1421|3.1135|3.2816|3.3974|3.3597|3.4598|3.5406|3.4731|3.3856|3.2539|3.2765|3.2676|3.2628|3.2241|3.1926|3.1188|3.0389|3.0054|2.9789|3.0016|3.0682|3.2965|3.3009|3.3269|3.3568|3.389|3.2854|3.259|3.114|3.1511|3.0334|3.0648|3.075|3.214|3.2182|3.055|2.9338|2.8008|2.8388|2.7667|2.8941|2.9702|3.1414|3.2122|3.3539|3.315|3.2003|3.2581|3.351|3.3483|3.4823|3.4955|3.5176|3.5199|3.6259|3.6267|3.564|3.5846|3.5729|3.6505|3.7797|3.7769|3.9001|3.8633|3.6898|3.6359|3.6817|4.54|4.36|4.1746|3.9532|3.6056|3.544|3.4995|3.5307|3.6346|3.7264|3.6134|3.6854|3.9332|3.9032|3.8742|4.0598|3.8787|3.6951|3.5306|3.3691|3.265|3.4047|3.4514|3.2545
00289|954867|/commodities/gasoline-rbob|COMMO:|2.6688|2.6445|2.651|2.5748|2.5517|2.5541|2.5246|2.5097|2.5105|2.4826|2.4863|2.5482|2.5751|2.6299|2.5705|2.5664|2.5544|2.5617|2.591|2.8051|2.8418|2.8283|2.9131|2.9285|2.9054|2.9312|2.8321|2.8274|2.791|2.7835|2.7806|2.901|2.9015|2.8774|2.955|2.9173|2.8508|2.892|2.8162|2.7067|2.6755|2.636|2.5849|2.566|2.6165|2.5985|2.5455|2.581|2.588|2.5477|2.5095|2.5071|2.4808|2.543|2.4998|2.61|2.5521|2.5474|2.5163|2.5288|2.6002|2.6125|2.6552|2.6473|2.6451|2.5522|2.5393|2.4966|2.5729|2.6|2.6548|2.5396|2.5321|2.5485|2.442|2.4445|2.4706|2.5968|2.6893|2.6879|2.6721|2.6938|2.6559|2.5578|2.526|2.511|2.4279|2.4303|2.3745|2.4607|2.5074|2.4898|2.449|2.3921|2.3337|2.3017|2.4304|2.544|2.5106|2.5074|2.541|2.615|2.6449|2.6|2.5627|2.5835|2.6844|2.7355|2.8266|2.841|2.8443|2.8521|2.8325|2.815|2.8158|2.8245|2.7616|2.771|2.7236|2.6234|2.6315|2.7313|2.6772|2.607|2.5703|2.5419|2.4915|2.4842|2.4692|2.4781|2.4515|2.5488|2.6043|2.6532|2.5957|2.6845|2.6851|2.7985|2.726|2.6926|2.6685|2.6438|2.5895|2.5869|2.6112|2.5424|2.6217|2.4432|2.4492|2.4|2.4925|2.4675|2.5144|2.4881|2.435|2.4803|2.4528|2.41|2.3268|2.4536|2.4561|2.5696|2.4829|2.6046|2.62|2.5876|2.6925|2.6905|2.6518|2.6118|2.49|2.5672|2.4996|2.514|2.459|2.4408|2.3179|2.3|2.2674|2.2876|2.3038|2.3724|2.4874|2.5011|2.3907|2.349|2.3704|2.4022|2.3981|2.286|2.2881|2.2318|2.1933|2.1554|2.1906|2.2509|2.1728|2.1122|2.0607|2.0753|2.0963|2.1696|2.2414|2.3285|2.3305|2.3769|2.2902|2.232|2.2937|2.3685|2.4678|2.4183|2.361|2.3433|2.3851|2.4496|2.4661|2.47|2.5491|2.4829|2.4796|2.5448|2.5948|2.6154|2.5567|2.5642|2.5115|2.4641|2.4683|2.515|2.5092|2.4295|2.4064|2.3848|2.3808|2.3782|2.3543|2.362|2.3916|2.4511|2.3888|2.38|2.4258|2.5039|2.4663|2.4507|2.394|2.2975|2.2683|2.2726|2.2846|2.1915
00290|8861|/commodities/london-gas-oil|COMMO:|958.75|934.25|976.5|961|936|929.25|944|912|907|896.75|885.5|914.25|911.75|939.25|904.75|893.75|898.75|893.5|905.5|889|866.5|870.25|884|895|902.5|935.25|897.25|879|900|898.75|880.5|891|870.25|858.75|842.5|825|806.5|808|794.25|772.25|763.75|754.25|740.5|745|755.25|751|745.75|737|740.5|717.5|719.75|706.25|691.25|703.5|697.25|692|692.5|704|693.5|699.75|726.25|702|713|725.75|713|679|689.25|668.5|687.25|692.5|700.25|688.75|693.5|700|673|650.5|661.5|686.5|687.75|674|695.25|686.75|683.75|679.25|690.25|697.75|675.5|684|662.5|676.75|690.25|693.75|688.25|675.25|648.25|633.5|663|691.5|691.75|684.25|690|714.25|733.25|722.5|716.75|734.5|750.75|754|763.5|767.5|772.25|772|775.25|774||788.25|781.5|777.25|795|746.5|739.5|758.75|760.5|746|742.5|749.5|746.5|743|741.5|737|732|769.75|789|795.25|780.5|804|816.5|846.5|849|840.25|841|815|815.5|805|789.25|781.75|805.25|798.5|788.75|808.25|823|843.75|831.5|824.75|816.25|838|838|793|802.25|834.25|855.5|903.5|880|917|948.25|933.75|962.75|985|958.25|938|905.75|912.75|905.25|911.25|888.5|901.75|880.5|863|859.75|848|850.25|870.5|929.25||917.75|928.75|954|921||885|896.5|863|869.25|877.5|911.25|915|872.75|836.75|809.5|820.75|802.25|833|868|913|919.75|940|908.5|869.5|896.75|916|908.25|940|936|936.5|947.25|978.75|990.25|964.75|984.5|966.75|999.25|1029.5|1042.5|1062.25|1053.75|1019|1001.25|1009|1042.75|1035|1040.5|1005|1014|1006.25|988.5|997|1023|1042|1027.75|1053.75|1025.75|1074.75|1095.75|1165|1122.25|1080.75|1025.25|977.5|942.75|957|969.75|917
00291|49768|/commodities/aluminum|COMMO:|2238|2198|2200|2195|2182|2184|2208|2189|2200|2236|2208|2181|2162||2165|2165|2183|2175|2122|2147|2175|2140|2142|2149|2178|2214|2208|2193|2225|2210|2200|2229|2262|2242|2205|2220|2215|2231|2195|2200|2220|2190|2217|2245|2272|2275|2190|2180|2147|2131|2150|2147|2156|2155|2142|2155|2188|2194|2155|2176|2235|2209|2230|2245|2270|2237|2244|2235|2237|2266|2230|2215|2220|2255|2288|2260|2229|2225||2245|2230|2229|2227|2260|2297|2304|2277|2248|2273|2237|2245|2285|2327||2292|2310|2348|2360||2358|2310|2356|2335|2375|2400|2430|2409|2425|2371|2388|2370|2305|2310|||2345|2350|2393|2430|2380|2388|2410|2362|2342|2320|2313.5|2285|2289|2287|2288|2295|2300|2329|2290|2300|2342|2340|2361|2370|2410|2412|2415|2350|2360|2356|2408|2432|2473|2430|2375|2388|2398|2420|2430|2468|2465|2508|2512|2530|2595|2610|2645|2580|2615|2641|2642|2637|2630|2625|2620|2574|2660|2595|2629|2546|2482|2487|2432|2370|2275|2310|2287|2369||2397|2400|2378|||2378|2398|2395|2371|2378|2398|2435|2428|2430|2440|2485|2500|2485|2497|2520|2485|2465|2425|2384|2353.5|2381|2382|2393|2420|2375|2400|2380|2424|2440|2425|2433|2290|2355|2339.5|2305|2328|2237|2248|2258|2207|2245|2305|2262|2185|2180|2180|2228|2185|2215|2242|2308|2370|2217|2220|2275|2350|2360|2299|2280|2169|2198|2273|2104
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2575|2485|2500|2467|2430|2457|2463|2476|2480|2480|2425|2444|2429||2395|2387|2356|2356|2297|2282|2325|2289|2318|2345|2405|2453|2470|2425|2495|2485|2465|2535|2558|2540|2485|2487|2470|2457|2388|2380|2420|2368|2370|2390|2446|2485|2375|2380|2359|2352|2375|2362|2385|2375|2375|2337|2356|2380|2345|2380|2460|2360|2403|2442|2488|2465|2447|2390|2368|2410|2375|2383|2300|2285|2323|2295|2255|2345||2337|2233|2320|2373|2442|2502|2495|2532|2495|2575|2540|2595|2628.5|2675||2642|2618|2620|2620||2680|2615|2618|2633|2680|2746|2761|2770|2848|2835|2885|2820|2744|2768|||2799|2832|2873|2915|2890|2965|2995|2907|2885|2895|2870|2870|2870|2905|2910|2852|2850|2943|2890|2925|2960|2972|2998|3007|3075|3060|3074|2997.5|3010|2992|3065|3082|3134|3080|3006|3010|3052|3116|3035|3098|3152|3165|3102|3175|3330|3335|3410|3385|3425|3490|3479|3430|3410|3430|3430|3365|3400|3280|3325|3286|3200|3164|3182|3140|2985|3016|2955|2977||3000|3005|3040|||2968|2985|3037|3035|3040|3110|3215|3255|3275|3245|3220|3220|3120|3166|3125|3070|3060|2970|2953|2915|2938|2920|2908|2920|2950|3025|3008|3085|3140|3070|2995|2820|2877|2895|2867|2840|2673|2746.5|2752|2714|2877|2957|2944|2895|2970|2953|2917|2868|2856|2880|2925|2930|2950|2950|3000|3051|3092|3000|2970|2915|2960|2982|2812
00293|959207|/commodities/lead?cid=959207|COMMO:|2232|2213|2235|2248|2220|2235|2230|2220|2215|2270|2192|2204|2155||2172|2188|2182|2185|2150|2150|2140|2110|2110|2105|2124|2134|2129|2120|2156|2138|2151|2145|2160|2155|2160|2175|2155|2165|2147|2135|2100|2095|2095|2102|2123|2115|2070|2060|2060|2040|2060|2077.5|2095|2083|2065|2055|2090|2100|2099|2140|2170|2150|2125|2149|2135|2135|2115|2080|2075|2050|2020.5|2042|2032|2040|2012|1992|2032|2073||2066|2035|2062|2075|2085|2090|2060|2060|2075|2090|2100|2126|2135|2134||2120|2130|2150|2160||2135|2110|2110|2135|2133|2165|2165|2138|2135|2110|2165|2140|2110|2100|||2120|2120|2119|2130|2128|2150|2152|2140|2113|2117|2134|2125|2110|2096|2070|2070|2090|2100|2069|2075|2082|2093|2095|2130|2140|2115|2135|2084|2102|2068|2095|2147|2165|2100|2060|2050|2072|2111|2100|2100|2125|2120|2090|2120|2130|2140|2160|2150|2170|2200|2195|2145|2075|2105|2144|2159|2210|2230|2250|2195|2142|2185|2195|2290|2196|2250|2270|2268||2285|2270|2270|||2248|2236|2190|2170|2170|2162|2144|2157|2210|2195|2222|2220|2225|2228|2214|2187|2172|2170|2142|2115|2140|2140|2100|2111|2130|2184|2160|2205|2220|2170|2175|2058|2052|2040|2010|2020|1980|1965|1995|1959|1930|1880|1890|1880|1915|1910|1956|1975|2018|2040|2025|2027|2025|1990|2055|2055|2035|1955|1878|1870|1890|1867|1780
00294|959208|/commodities/nickel?cid=959208|COMMO:|20500|19775|20100|20300|20200|20375|20800|21000|20825|20850|20400|20500|20600||21100|20600|20775|20550|20250|20250|20150|20025|19950|20130|20225|20500|20640|20900|21600|21300|21450|21900|22700|21950|21925|21700|21900|21625|20900|21150|21500|20950|20850|21100|21690|21400|21200|20800|20900|20700|21250|20500|20600|20600|20300|20000|20100|20600|20850|21100|21400|21700|21900|22700|23300|22850|22300|21400|21250|21600|21350|21200|21200|20800|21600|21100|20580|21500||21700|21400|21050|21050|21480|21750|21390|21500|21550|22400|22450|22350|23050|24050||23850|25200|25100|24350||24100|23790|23700|24000|24200|24500|25750|24700|25150|24700|24450|23550|23250|23250|||22750|23100|23400|23950|23400|23450|24500|23900|23900|23100|22350|22800|22800|23100|23550|22900|23100|23600|22950|22990|23470|23750|24250|24640|24690|24450|25300|25150|24900|25200|25800|26500|27000|26400|25900|26100|26200|26800|27200|28100|27350|27600|27150|27950|29400|29000|30500|29700|29845|29550|29100|29150|28590|28000|29000|28380|27800|27000|27350|27400|26750|27900|28000|27750|27800|29000|29950|31500||30700|30300|31000|||29800|28750|28450|28800|27800|29250|28850|28300|29200|29475|30050|31850|28925|28500|28610|27500|27050|26800|26450|25500|26000|26700|25950|25800|24700|25050|26350|28700|29800|27300|26200|24700|24250|23600|23150|24000|23300|23600|22950|21850|22400|22400|22450|22150|22300|21700|22050|21850|21700|21740|22150|22200|21850|22500|22450|22700|22400|22400|21480|21750|22350|22900|21400
00295|959211|/commodities/copper?cid=959211|COMMO:|8465|8380|8365|8370|8242|8275|8420|8435|8435|8545|8385|8435|8400||8425|8395|8415|8390|8275|8215|8265|8200|8190|8300|8280|8460|8428|8325|8560|8505|8520|8590|8768|8685|8640|8625|8590|8640|8470|8460|8570|8390|8445|8470|8675|8595|8390|8390|8300|8320|8300|8275|8353|8355|8220|8174|8275|8365|8422|8478|8670|8510|8550|8565|8575|8490|8470|8450|8330|8390|8270|8360|8325|8265|8350|8240|8060|8150||8125|7970|7965|8035|8157|8280|8225|8230|8130|8330|8260|8300|8505|8607||8515|8560|8520|8600||8600|8495|8590|8560|8780|8835|8890|8890|8980|8995|9093|9020|8814|8842|||8850|8785|8940|8975|8939|9040|9045|8960|8900|8940|8915|8880|8840|8675|8655|8548|8560|8904|8680|8780|8835|8825|8860|8845|8980|8923|9092|8865|8772|8835|9088|9145|9130|9050|8912|8932|8870|8970|8955|8940|9005|9042|8895|8930|9085|9150|9200|9105|9258|9370|9330|9293|9345|9360|9250|9195|9435|9135|9175|9131|9100|9020|8805|8752|8390|8440|8240|8408||8420|8410|8475|||8340|8370|8360|8340|8375|8285|8430|8470|8435|8430|8535|8550|8375|8410|8480|8365|8251|8210|8059|7985|8104|8030|8000|8035|7955|8090|8190|8345|8380|8375|8440|8050|8020|7980|7950|7910|7485|7670|7590|7442|7610|7710|7675|7450|7580|7480|7520|7370|7480|7595|7600|7585|7570|7527|7600|7555|7715|7610|7550|7420|7560|7565|7300
00296|959209|/commodities/tin|COMMO:|25900|25400|25500|25800|25700|25950|26400|26600|25900|25900|25300|25400|25200||25600|25900|26000|26200|25300|25400|25300|25200|24855|25550|26050|26900|27325|27600|27800|27950|27750|27400|27750|28825|28850|29400|28850|28800|28300|28800|28850|28200|28550|28400|28800|29050|28300|28400|28350|28350|28400|27300|27400|27200|26800|26000|26325|26050|25600|26800|27400|27200|27300|27150|27400|27350|26350|26200|25900|26450|25500|25700|25800|25600|26000|25600|25500|25500||24050|24500|24300|24100|25150|25400|25350|24900|24950|25200|24850|25850|25950|26100||26100|26700|26950|26500||26200|25950|25800|26200|26800|26950|27100|26500|27800|27000|24975|24850|23850|24000|||24900|24500|25900|25950|26000|25800|26000|25800|25500|24700|24000|23450|23200|23000|22500|22250|22700|22900|23000|22600|23250|23625|24500|24550|24350|25000|25900|25450|25350|26050|26650|27100|27100|26400|26550|26900|26600|27500|27700|27700|27750|28200|27100|27200|28900|29300|29650|29300|29850|32200|31500|30400|30000|29850|29250|28750|28900|28300|28450|29000|27500|26800|25750|25800|25300|25500|25400|25400||25100|24800|25000|||24100|24000|24100|23500|23600|23800|23700|24400|24300|24000|24650|24450|24350|24450|24500|23400|23150|22800|22740|22300|22500|22400|22000|21450|21800|21900|23200|24400|23700|21650|21050|20000|19900|19500|18800|18350|17900|18150|18200|17700|18350|18750|18700|18300|18355|18600|19200|19500|19525|19850|20100|20100|20000|20250|20050|19950|20400|20300|20275|20400|20750|20800|21000
00297|8917|/commodities/us-wheat|COMMO:|595.5|562.5|557.25|561.5|600|578.25|577.5|569.25||574|574|572.75|588|593.5|604.5|614.75|604.25|599|618|589|599.75|598.75|618.5|632.75|638|637.25|655.5|657.5|646|627.75|639.25|654.5|670|702.5|714.75|723.25|757|754.25|702|724.75|725|669|649.25|666|639.5|614.25|645|645|641.75|642.75|654.5|640||630|654|655.5|684.75|724.25|734.25|737|730.25|700.5|687||659.75|629|638|634.5|629.75|624.5|616|626.5|624.25|621.5|610.25|594.25|591.5|616.75||606|607|621|607.5|607.75|611|626.25|646.75|661.75|635|628|617.5|643.75|653.25|662|646|642|609.25|620|633.5|630.5|643.75|653.75|657|679|681.25|695|709.25|704.25|686.25|668.75|680.75|673|680.25|684.5|675.5|682.25|693|697|697|692.5|705.25|698.25|698.5|691|660.25|663|682.5|700|708.5|697.25|704|697.25|683|660.5|662.25|689|698|696.5|711|714.75|713|708|710|721.75|752.25|748.5|763.5|765.75|764.75|765|767.5|786|790|789|755|764.75|750|750|758|759.75|757.5|760.75|752.5|753|752.25|741|735|720.5|738|735|741.75|749|742.5||743.5|739|730.25|741.25|748|748.5|746|780.5|786||775.5|785|774.5|781.25||762|766.75|750|747.25|755|758.25|749.75|750|741|741.75|749.75|721|727.25|715.75|730.5|750|795.25|784|780.25|793.25|809.75|793.25|811.75|816.5|805.25|806.75|818.25|829.5|818.5|813|804.25|806.75|829.25|847.75|851|842|844.75|898.5|878.5|884.5|839.75|843.5|836.25|840|853.75|850.25|844.5|847|862|860|894.25|883.75|902|934|895.25|883.25|905.75|903.25|916.25|930|899.75|902.5|874.25
00298|13916|/commodities/rough-rice|COMMO:|15.955|15.685|15.835|16.055|16.18|16.6|16.7|16.5||16.65|16.68|16.51|16.3|16.05|16.135|15.8|15.8|15.835|15.85|15.8|15.82|15.825|15.835|16.16|16.235|16.21|16.07|16.1|16.085|16.2|16.16|15.995|15.665|15.75|15.75|16.05|16.09|16.25|16.015|15.985|15.72|15.65|15.45|15.53|15.275|14.89|14.745|14.93|14.965|15.11|15.035|14.97||14.985|14.965|15.035|15.69|15.69|15.725|15.61|15.57|15.585|15.37||15.335|15.22|15.225|15.42|15.43|15.385|15.275|15.285|15.22|15.035|14.84|14.73|14.315|14.72||14.64|14.8|14.75|14.87|15.045|15.23|15.245|15.2|15.33|15.455|18.27|18.265|18.2|18.365|18.29|17.995|17.9|17.77|17.635|17.37|17.055|17.01|17.07|17.255|17.22|16.885|16.875|16.905|16.87|16.98|17.28|17.405|17.175|16.53|16.855|16.635|17.09|17.05|17.38|17.69|17.845|17.75|17.725|17.8|17.74|17.565|17.2|17.335|17.355|17.15|17.19|17.385|17.43|16.69|16.4|16.37|16.33|16.65|16.94|17.36|17.525|17.56|17.28|17.37|17.03|17.145|17.22|17.5|17.855||17.875|17.825|17.97|18.19|18.435|18.41|18.26|17.875|17.84|18.065|18.12|18.155|18.19|18.415|18.535|18.6|18.5|18.45|18.52|18.49|18.225|18.195|18.2|18.13||18.075|17.795|17.99|17.87|17.85|17.625|17.8|18.335|18.335||18.215|18.01|18.15|18.4||18.2|18.15|18.045|17.5|17.05|17.09|17.08|17.14|17.115|17.135|17.125|17.085|17.165|17.485|17.97|18.09|18.1|18.185|18.185|18.45|18.31||18.12|18.055|18.065|18.055|18.01|18.005|18.14|17.955|17.98|17.915|17.91|17.795|17.695|17.5|17.51|17.59|16.985|16.535|16.39|16.395|16.545|16.56|16.68|16.815|16.855|16.89|17|17.07|17.095|17.16|17.07|17.08|17.255|17.21|17.34|17.31|17.28|17.46|17.66|17.7|17.61
00299|8918|/commodities/us-corn|COMMO:|455.75|466.75|473.5|470.25|471.25|471.25|473.5|466||461|461.75|469|476.5|476.25|471.25|476.25|467|469.25|486|473.75|470|463|474|476.25|483|481.5|485.75|482|484.75|482.5|486.25|497.25|504|516.25|533|540.25|557|559.75|534|536.5|545|526.75|497.75|512|609.75|547.5|573|567.5|561|567|547.25|558||558.5|585|591.75|625|643|634.5|655.75|668.25|650|640.75||623|608|610.25|617|609|608.25|600|605|599.75|609|592.5|594|594.25|603.75||590.25|587.5|577|570.25|554.75|555|561.25|581.75|592|581.5|634.75|641.75|642|654.75|652.75|644|642.25|636.5|641.75|632.5|628.25|642|648|651.25|663.25|664.25|672|675.75|676|666|653.75|656|651|653.5|644.5|643.5|652.25|653.75|657|659.5|648.75|649.75|646.25|646.75|643|631|633|631.25|632.75|633|633.25|626|623.75|624|622.25|620|625.5|635|637.5|639|639.75|641|630|642|650.75|660|674.75|679.75|678.5||676|676.5|682|684|680|670.75|678.25|673.75|677|677.25|674.25|681|679.25|683.5|685|681.75|674|676.75|667|674|675.5|680|684.25|671.5||670.75|656|654.5|651.75|655.5|653.75|654.5|670.75|677.25||679.5|681.75|673.25|669||659.5|662|651.5|647.75|650.5|653.5|650.25|644.25|642.5|634.5|631.5|628|626.5|630.75|635.5|650.25|661.75|665.75|667.5|665|661.25||657.75|659.5|666.5|667.5|665|665.25|657|657|653.75|664.5|667|675.75|679|679.25|686|696.5|689|696.5|681.25|685|684.25|681.5|682.25|683.5|678|681|683|689|697|692.25|693.25|697|683.75|675.5|683.75|683|680.75|680|669.5|670.5|668.25
00300|8916|/commodities/us-soybeans|COMMO:|1349.75|1325.5|1348.75|1352.5|1339|1349.5|1365.5|1359.5||1362|1381|1378.5|1382.75|1388.25|1364|1359.5|1350.25|1369.5|1369|1331.75|1325.38|1305.25|1317.5|1313|1319.25|1308.5|1306.75|1302|1324.5|1326|1321.5|1344|1335|1375.5|1397.75|1419.25|1416.25|1422.25|1410|1401.25|1405|1395|1371.5|1385|1397|1354.5|1384.25|1366.25|1349.75|1359|1375.5|1387||1355.5|1281.75|1275.5|1306.75|1339|1318.25|1346.25|1380.25|1368.25|1364||1308|1252.75|1398.75|1373.25|1390|1360.5|1358|1353.25|1352|1353.25|1329|1299.75|1298|1337.25||1323.75|1324.25|1322.5|1341|1308.25|1333.25|1336.5|1365|1400|1388.75|1435|1437.75|1459.75|1432.25|1436.5|1417|1415.12|1411|1427|1419.25|1406.5|1414.75|1417.75|1434.5|1450.25|1497|1505|1517.25|1515.75|1500.5|1502|1504.25|1497.5|1487.75|1493.25|1492.5|1510|1517.5|1520|1510|1473.25|1476.5|1466|1441.5|1428.75|1419.5|1450|1467.75|1483.75|1473|1492.5|1489.25|1494|1501|1521.75|1515|1517.5|1514.5|1528.5|1520|1509.25|1494.5|1481.5|1512.5|1519.5|1536.25|1539.75|1546.75|1536.5||1526|1525.25|1536.5|1542|1542|1518|1518.5|1516|1521|1532|1533.5|1522.75|1537.5|1533.5|1516.25|1521.75|1506.5|1488.25|1491.5|1500|1514.25|1523.5|1537|1518.75||1525|1511.5|1515.25|1501.5|1506|1471.75|1481.25|1491.75|1519.25||1515.5|1513|1490.25|1495.75||1468.75|1480|1477|1461.75|1470|1473.5|1481|1479.5|1461.25|1483.5|1484.25|1471|1456|1437.5|1440.5|1432|1466|1457.25|1454.75|1428.25|1436.75||1431.5|1436|1426.38|1419|1430|1454.75|1440|1449.25|1424.62|1453.88|1445.12|1451.62|1455|1436.25|1453|1446|1417|1415|1382|1381.25|1381.5|1372|1393|1390.25|1370.62|1371.75|1383|1381.5|1394|1394.5|1371.88|1373.25|1367|1358|1369.5|1382.75|1373.75|1362.38|1410.5|1408.75|1409
00301|8915|/commodities/us-soybean-oil|COMMO:|62.84|61.01|61.41|61.45|62.1|63.82|64.26|64.73|63.57|64.1|64.15|64.84|64.62|65.2|63.53|64.3|63.09|65.8|66.07|67.76|66.78|65.9|65.06|65.04|66.7|66.75|66.83|66.5|67.71|67.98|67.03|67.33|65.67|67.75|68.84|70.49|72.44|71.94|63.13|62.23|61.44|64.53|64.78|65.05|67.89|70|69.41|68.5|69.44|66.58|67.61|68.21||65|61.24|59.84|60.4|59.68|58.22|55.79|55.1|59.3|59.95|59.87|58.43|55.96|55.62|54.15|54.59|52.26|50.54|50.92|49.26|49.61|47.86|46.33|46.2|48.88|48.85|48.61|48.07|47.76|48.77|47.35|47.5|46.55|47.67|49.69|49.21|51.21|52.05|53.04|53.65|54.36|52.48|52.4|51.87|51.81|51.62|50.9|52.55|52.14|52.77|53.57|54.66|55.1|55.53|54.64|53.75|53.67|53.93|54.89|54.48|54.78||55.22|55.81|56.7|56.66|54.4|55.21|54.92|54.54|53.4|52.35|54.56|56.35|58.02|57.33|57.69|56.41|56.17|55.9|56.83|57.37|59.08|58.67|60.45|61.1|61.72|60.75|60.2|60.28|61.31|62.25|63.05|62.92|62.03|61.88|62.15|61.36|60.47|60.2|60.52|59.29|60.66|61.07|59.51|59.36|61.13|61.03|62.47|61.48|60.89|60.98|60.73|61.16|62.11|61.9|63.28|64.05|64|63||63.25|62.15|62.7|63.39|63.66|62.43|63.08|63.44|64.44||66.33|64.98|66.23|66.75||64.1|64.74|64.77|63.45|62.21|63.08|62.84|64.17|62.35|60.32|61.71|61.45|61.81|62.73|65.72|66.68|71|72.88|73.1|71.66|72.21||71.46|70.69|72.75|72.5|74.44|76.9|76.28|77.2|76|75.64|75.05|76.54|77.1|75.45|75.58|73.65|73.18|72.5|72.35|73.79|72.23|71.95|71.6|70.5|70.53|68.7|66.75|65.32|66.34|65.52|68.44|68.92|69.8|70.45|68.7|68.67|68.36|65.5|63.86|62.15|66.23
00302|8919|/commodities/us-soybean-meal|COMMO:|395|398.1|405.1|402|395.3|399.3|399|401|400.45|404.1|410.3|412.2|417.1|416.9|412.3|402|395.4|396.5|391.4|380.7|383.7|380.5|390.5|394|398.8|396.1|399.4|397.3|402.7|405.1|399.2|403.5|402|408.5|420.4|423.6|420.1|414.7|414|412.3|417|418.1|410|406.5|414.5|401.6|409|399.5|394.5|402|402|409.1||406.2|389.2|386.2|393.4|405|402.8|417.2|433.5|411.6|411.7|418.85|387|380.3|382.6|380|379.4|379.6|381.3|379.8|383.9|381.8|381.5|377.7|380|388.4||386|390.5|392.4|394.9|391.3|397.1|402.9|407.9|410.9|410|423.3|413.8|414|419.4|418.1|417.7|418.5|421.8|427.4|426.2|422|421|428.4|429.4|435.4|438.5|442.1|446.7|450.4|446|449.1|447|445.6|440|440.7|440.9|438.3|443.9|449.7|447.9|443.3|443.2|443.2|433.6|432.5|426.5|436.3|441.8|442.1|445.2|451.6|455.9|461.3|471.5|478.8|477.9|477.4|479.3|482.7|472.7|464.9|461.4|458.2|470.4|469.6|470.1|469|470.9|471|492.9|463.7|464.1|471.5|474.5|470.5|467.8|460.3|460.2|465.9|469.5|463.8|459.1|456.3|459|451.7|452|445.2|441.8|439.9|441|446.5|449.8|457.5|453.2||466.3|459.3|453.9|455.3|459.9|452|453.4|455.5|460||450|451.9|441.1|445.4||441.3|445.4|441.5|439.5|450.1|446.7|448.7|450.3|448.5|468.3|461.4|456.7|445.5|430.5|422.8|418.2|415.8|407.6|408.4|404.2|403.9|407.25|401.7|405.1|401.7|399.1|400.6|403|398.1|398.6|395.6|405.9|406.2|404.2|405|399.9|408.8|409.9|408.5|411|399.4|394.5|398|394.9|401.6|398.2|392.3|393.2|398.9|400.6|407.5|410.1|402.7|402|398.5|392.9|396|399.3|402.5|401|405.2|411|410.8
00303|8851|/commodities/us-cotton-no.2|COMMO:|86.89|88.04|87.73|85.94|85.5|87.1|88.83|89.06||87.84|87.8|86.86|86.86|87.12|85.98|85.94|84.49|83.92|83.8|83.93|84.7|85.03|86.67|87.69|86.15|85.22|85.21|85.43|84.34|84.85|84.53|86.11|84.96|84.01|84.58|87.78|86.53|85.05|84.48|84.48|83.75|82|82.01|81.22|81.68|81.78|82.12|79.48|81|83.1|80.83|82.2||82.15|79.8|78.1|76.19|77.54|79.35|81.52|81.45|81.73|82.2||81.37|82.04|82.72|83.53|84.1|84.31|85|85.33|84.69|85.99|86.42|83.77|84.49|83.64||80.11|81.71|84.35|85.32|86.72|86.3|86.5|83.2|82.35|80.54|79.6|80.73|80.96|83.18|83.9|83.5|79|80.72|81.31|80.55|80.82|78.75|78.6|76.22|80.96|79.19|83.12|84.5|83.3|82.89|83.32|82.5|82.69|82.33|83||81.45|81|82.38|83.38|83.64|82.68|82.52|79.66|76.84|77.54|78.2|78.01|77.3|77.6|79.1|79.25|81.3|80.6|78.69|82.2|82.62|82.92|83.12|84.18|84.3|85.5|84.03|84.75|84.9|82|83.06|81.87|80.36||81.25|82.5|85.25|85.5|85.15|85.3|85.32|85.61|83.27|85.13|86.15|85.8|86.01|85.3|87.25|87.35|86.8|86.16|87.32|86.7|83.58|84.8|82.86|82.4||82|84.4|84.61|86|85.67|82.58|80.51|83.17|83.37||82.64|83.25|84.09|85.23||84.3|88.3|87.8|84.08|81.92|81.03|81.37|81.47|79.29|80.95|80.9|82.15|84.59|85.28|84.8|84.86|87.75|83.2|80.8|81.86|83.6||83.57|81|84.99|87.04|88.07|88.8|85.35|88.2|86.52|86.49|87.68|87.46|86.23|83.45|79.9|78.4|72.15|72.11|74.74|77.81|78.47|76.13|79.4|77.5|78.2|82.58|83.09|83.04|84.79|84.92|88.49|88.64|84.75|83.01|83.6|88.26|84.37|85.39|93|88.5|88.71
00304|8894|/commodities/us-cocoa|COMMO:|3717|3853|3650|3618|3624|3565|3648|3638||3626|3633|3576|3525|3465|3439|3328|3328|3368|3355|3410|3382|3336|3308|3305|3264|3299|3342|3456|3498|3486|3550|3538|3551|3527|3549|3580|3470|3427|3410|3368|3410|3400|3371|3351|3269|3268|3293|3325|3309|3290|3356|3341||3306|3324|3253|3242|3217|3150|3122|3157|3131|3192||3218|3200|3182|3141|3170|3162|3104|3038|3063|3020|3003|3017|3000|2991||3017|3008|3010|3021|3074|2988|3000|2989|2980|2975|3244|3269|3269|3235|3188|2918|2867|3100|3125|3200|3137|3171|3165|3200|3207|3103|3079|3066|3015|2979|3002|2982|2978|2923|2919||2919|2921|2867|2927|2917|2873|2900|2903|2881|2851|2873|2816|2788|2715|2695|2624|2655|2606|2696|2675|2728|2750|2789|2774|2744|2769|2830|2757|2743|2768|2767|2786|2738||2715|2702|2653|2630|2583|2575|2573|2592|2576|2569|2580|2587|2572|2606|2627|2618|2597|2596|2596|2573|2556|2610|2650|2642||2651|2641|2602|2686|2623|2616|2607|2574|2587||2587|2610|2624|2630||2613|2534|2498|2496|2474|2510|2520|2536|2502|2489|2544|2500|2456|2479|2529|2497|2504|2461|2489|2435|2422||2380|2390|2403|2446|2495|2500|2498|2504|2568|2530|2506|2516|2442|2388|2362|2355|2339|2297|2303|2284|2295|2323|2320|2308|2305|2304|2338|2366|2388|2316|2349|2353|2395|2390|2402|2368|2334|2358|2340|2300|2270
00305|8832|/commodities/us-coffee-c|COMMO:|152|151.55|151.55|148.05|150.9|153.15|153.2|147.95||151.5|153.65|150|152.35|152.95|154|153.8|148.65|147.9|147.6|146.95|148.95|149.75|150.85|157.5|159.05|160.55|161.85|162.15|161.15|164|166.35|164.55|165.1|157.9|161.3|164.4|161.3|162.4|161.15|158.55|155.5|152.35|155.55|158.05|162.45|160.7|158.1|159.15|163.55|165|159.95|162.25||165.2|165.9|165|170.45|168.35|168|167.9|173.7|178.9|185.1||187.7|184.75|182.55|185.7|190.25|196.6|186.2|183.6|183.1|179.95|183.3|179.65|177.15|180.05||182.8|188.2|188.05|189.25|191|186.2|186.15|189.5|196|192.45|185|186|189.3|187.7|188.05|183.7|188|188.1|188.1|188.25|189.5|192.8|194.15|191|196.35|197.15|199.2|203.5|201|194|195.65|190|188.9|183.45|183.6||179.55|175.2|176.1|171.3|170|171|174.7|177.5|178.5|174.8|178.75|179.55|179.35|174.6|181.65|174.3|177.25|178.7|175|180.05|176.6|182|181.15|178.05|181|185|188|186.8|189.9|189.4|193.35|190.5|188.3||180.85|178.25|181.9|178|174.5|174.7|175.9|177|177.15|172.55|176.4|177|180.3|170.05|168|167.1|162.65|160|158.95|154.75|154.45|154.5|151.55|150.5||150.55|143.9|149.8|157|158.3|160.1|162.25|167.25|166.45||169.1|172.95|166.75|171||168.9|169.1|168.5|164.5|163.95|171.65|166.7|167|165.5|156.3|158.5|158.5|163.85|161.1|162.25|159.65|170|167.5|161.95|162.9|162.3||163.85|160|151.5|153.65|154.9|158.9|166.15|168.7|170.25|165.3|164.9|171.5|175.7|174.4|181.15|175.2|177.85|171.7|178.85|181|184.9|191.1|190.05|188.7|190.15|195.1|196.3|197.5|203|209.7|217.4|216.9|217|217.95|226.25|219.65|216.55|220.8|225.2|228.2|223.95
00306|8911|/commodities/london-coffee|COMMO:|2479|2621|2631|2611|2609|2632|2630|2636|2716|2734|2745|2704|2680||2570|2640|2587|2557|2554|2571|2558|2603|2622|2680|2660|2683|2698|2675|2616|2650|2673|2636|2628|2602|2675|2647|2628|2634|2616|2759|2850|2533|2745|2760|2730|2768|2762|2793|2770|2843|2718|2717|2749|2720|2760|2830|2901|2929|2746|2796|2751|2805|2837|2812|2823|2726|2719|2706|2725|2763|2674|2619|2614|2585|2611|2570|2557|2567||2558|2565|2555|2810|2719|2690|2695|2715|2630|2612|2562|2635|2470|2452||2583|2556|2573|2547||2517|2524|2556|2559|2482|2437|2468|2437|2440|2430|2450|2407|2407|2295|||2308|2254|2230|2215|2217|2178|2196|2221|2189|2130|2096|2126|2099|2038|2060|2058|2068|2099|2128|2165|2160|2152|2159|2138|2156|2169|2135|2115|2102|2132|2185|2116|2098|2081|2068|2050|2067|2042|2046|2041|2060|2084|2042|2030|2042|2059|2095|2035|2035|1996|1970|2020|2028|2025|1922|1952|1959|1951|1977|1976|1897|1873|1927|1917|1833|1870|1861|1879||1897|1909|1947|||1954|1976|1958|1949|1933|1941|1909|1891|1902|1884|1923|1920|1920|1901|1883|1880|1889|1862|1855|1857|1842|1813|1869|1817|1814|1847|1780|1806|1822|1830|1835|1845|1820|1855|1900|1900|1908|1870|1863|1887|1900|1906|1951|1965|2001|2039|2013|2055|2066|2067|2102|2144|2169|2159|2155|2138|2165|2170|2184|2150|2174|2208|2175
00307|8869|/commodities/us-sugar-no11|COMMO:|26.7|26.75|26.36|26.34|26.87|26.21|26.56|25.82||25.11|25.31|25.39|25.53|24.9|24.29|23.99|23.34|23.48|23.8|24|24.25|23.77|24.03|24.3|23.99|23.85|23.65|23.7|23.69|24.07|24.21|24.39|24.11|23.95|24.4|24.42|24.65|24.88|25|24.55|24.3|23.86|23.71|24.36|24.08|23.91|23.53|23.47|23.48|23.15|23.5|23.4||22.87|22.3|22.63|23.28|23.72|24.53|24.96|25.89|26.25|26.25||26.07|25.84|25.19|25.46|25.38|25.7|24.49|24.68|24.44|24.85|24.88|25.1|25.3|25.38||24.95|25.4|25.77|25.99|25.75|25.65|25.88|26.14|26.26|26.3|26.07|26.62|26.17|26.06|26.42|25.6|25.17|25.08|25.5|26.39|27|26.41|26.7|25.9|24.77|25.62|24.26|24.46|24.44|24.25|23.92|24|24.65|23.73|23.56||23.01|22.48|22.25|22.35|21.99|21.3|21.38|20.99|20.91|20.97|21.15|20.85|20.6|20.5|20.79|20.61|20.64|20.86|21.23|21.04|20.82|21|20.87|20.93|20.35|20.57|20.09|22.11|21.37|21.7|21.34|21.36|21.5||21.45|21.48|21.48|21.27|21.57|21.49|21.29|20.84|20.78|21.25|21.69|21.36|21.8|21.25|21.01|20.76|20.08|19.93|19.7|19.63|19.76|19.8|20.09|19.84||19.63|19.65|19.55|19.17|19.02|19.38|19.6|19.7|20||20.4|20.23|20.27|20.98||20.95|20.75|20.65|20.15|20.1|19.88|20.28|19.66|19.47|19.68|19.73|19.57|19.45|19.54|19.55|19.66|19.7|19.52|19.52|19.25|19.78||19.74|19.94|19.98|19.6|20.11|20.3|19.86|19.59|19.45|19.26|18.95|18.7|18.5|18.5|18.35|18.45|18.05|17.7|17.72|17.88|18.1|18.16|18.32|18.38|18.64|18.73|18.77|18.81|18.83|18.69|18.74|18.59|18.68|18.31|17.97|17.95|17.52|17.79|18.5|18.27|18.23
00308|8891|/commodities/orange-juice|COMMO:|326.8|333|327.85|329.35|355|350.05|349.95|326.05||328|334.25|329.7|318.5|328|318.85|319.7|317.05|320.4|330|316.85|333.25|313.45|299.75|301.8|302|301.95|295.9|304.7|302.55|299.45|301|312|315.85|317.75|317.1|316.3|310.15|305.3|299.1|291.45|286.9|281.3|273.9|272.5|271.25|271.75|267.05|304|296|295|287.4|286||277|275.4|268.5|266.3|265.2|263.35|266|257.55|268.85|266.9||268.85|257.15|253.75|259.8|261.05|259.95|257.65|266.6|273|279.25|280.6|284.25|280.7|291.85||293|293.45|285.75|270|256.45|253.05|251.95|255.1|251.5|243.25|249.15|248.3|248.05|275|280|266.48|275.6|270|270|275.1|270.8|272.5|285|279|275.5|274.85|272.85|274.1|272.85|276.15|278.65|279.95|282.4|279.5|275.25||284.25|276.45|273.35|267.5|265.5|266|255.25|248.35|254.95|243.1|240.55|239.8|238|243.85|243.85|242.65|244.6|234.85|242.45|272.6|270|272.05|264|263.35|258|261.7|280.95|276.5|256.5|243.55|241.9|236.05|239.15||235.55|230.95|232.5|230.5|245.55|260|256.15|252|244.1|239.1|240.85|230.55|220.5|209.45|205.85|205.5|204.05|204.4|205.25|204|203.85|205.85|206.2|206.25||207.45|208|207.5|207.4|208.7|207.35|204.25|205|202.2||206|203.2|204.5|204.7||212.45|212.9|209.8|207.85|207.25|207.2|210.85|208.8|207.65|214.65|224.1|216.25|208.9|205.8|204.25|197.6|200.25|205.05|207|210.6|206.4||207.5|205.75|203.15|201|201.85|200.8|194.9|202.55|206.6|213.75|211.2|230.8|212.85|210.15|221.15|204.95|209|211.05|207.45|215.5|215|217.6|210.4|211|210|208.7|199.7|196.8|193.25|198.2|191|186.65|193.15|187.35|190.5|197.95|199.95|194.75|191.1|188.55|185
00309|8914|/commodities/live-cattle|COMMO:|183.12|183.95|184.3|183.5|183.57|182.82|179.95|180.3||180.8|178.7|180.5|181|180.78|179.85|177.9|177.8|178.9|179.03|178|178.78|179.15|179.82|180.5|181.1|180.57|179.85|180|181.03|178.5|178|179.35|178.25|178.35|178.45|178.78|178.25|179.45|179|180.9|181.5|180.9|180.1|180.55|176.9|176.78|179|176.95|176.97|174.72|174.45|176.5||176.88|179.9|180.1|179.35|178|177.3|177.88|177.75|177.2|178.65||177.57|177.45|179.55|179.07|178.8|179.18|179.68|181|177.75|177.5|175.03|169.35|168.65|167.7||167.47|166.6|164.28|165.65|165.65|165.53|164.88|164.07|164.32|164.62|163.15|162.97|163.72|162.6|161.93|162.1|161.72|162.8|164.8|165.2|175.9|174.85|174.3|174.25|173.3|174.12|175.43|176.68|175.9|174.85|175.18|175.78|172.32|171.82|171.6||170.4|167.75|168.3|168.4|167.82|165.75|165.05|164.8|163.3|162.05|162.47|162.45|162.28|163.1|162.43|161.8|162.78|163.8|163.65|164.8|165.4|165.9|166.1|165.45|164.12|165.12|165.32|164.82|165.2|165.38|165.4|164.8|163.7||162.85|162.62|162.3|162.07|161.82|160.93|160.88|160.75|160.93|160.5|159.75|158.55|159.07|158.57|157.05|156.72|157.35|157.65|157.22|156.6|155.95|156.72|157.18|157.65||157.68|157.8|157.85|157.6|156.7|157.35|157.18|157.03|158.15||158.5|157.53|156.9|156.85||156.45|156.12|155.05|155|155.2|154.22|154.35|155.07|154.55|153.9|152.53|152.25|151.7|152.95|153.2|153|153.18|152.5|152.78|153.18|153.62||153.8|153.43|153.35|152.65|151.78|151.38|151.68|151.62|152.78|151.9|152.75|153.15|151.55|152.15|151.28|152|152.6|150.38|151.4|151.5|151.68|151.5|150.25|149.7|149.5|148.62|147.75|146.95|146.8|146.15|145.82|145.28|145.45|145.38|145.1|144.35|144.47|143.75|144.12|143.35|144.15
00310|8913|/commodities/lean-hogs|COMMO:|83.33|85.38|83.17|82.1|82.8|82.6|84.1|83.72||82.8|83.6|80.08|81.97|78.9|81.25|78.35|79.4|80.55|82.47|79.83|78.28|78.4|79|101.85|101.75|101.4|101.9|102.12|101.3|101.3|101.88|103.83|104.4|102.7|102.33|101.65|100.78|101.05|101|101.17|98.5|96.65|95|102.42|102|101.5|101.75|99|99.5|99.55|101.3|98.5||95.7|94.75|93.9|94.3|93.83|92.2|91.9|94.75|94.5|94.5||92.1|92.5|87.33|87.1|87.5|87.35|87.25|87.5|86.08|85.5|84|83.03|81.33|76.58||77.25|79.15|80.67|81.83|83.45|84.53|84.88|87.6|86.1|84.05|76.62|76.67|76.5|75.65|75.67|76.7|77.75|78.8|78.83|79.4|78.17|78.4|77|77.17|77.17|77.25|78.25|78.72|80.85|71.85|71.9|72|72.97|73|73.5||73.4|71.97|74.53|74.7|76|76.78|77.15|78|77.22|75.75|76.08|77.1|77.58|78.7|79.85|83.5|85.2|86.22|86.72|85|85.2|84.47|83.83|84.1|83.78|85.5|84.83|85.03|85.95|87.1|86.45|88.12|86.25||85.88|85.95|86.67|75.75|75.8|75.8|75.67|74.97|75.17|74.78|75.35|74.35|74.75|75.15|75.62|76.97|76.72|77.15|78|77.85|77.15|77.17|77.75|78.83||78.55|79.1|79.8|80.17|80.35|82.33|83.55|84.88|87.42||88.67|89.78|90.47|87.7||88.45|88.28|83.9|85.25|84.97|81.65|83.1|82.55|81.9|81.83|81.53|82.1|82.83|81.53|82.83|82.88|82.97|81|81.17|83.5|83.95||84.1|83.72|84.5|84.75|85.05|85.4|84.9|84.97|85.05|85.08|85.05|87|82.97|84.17|83.3|84.5|84.65|86.62|85.65|87.88|88.12|88.12|88.53|86.9|87.3|86.72|84.97|82.47|93.47|93.22|93.2|93.47|93.17|92.65|91.33|87.9|89.28|88.72|90.22|89.97|89.05
00311|961618|/commodities/feed-cattle|COMMO:|259.15|260.85|261.375|259.475|258.875|256.4|254.05|254.5||255.775|252.4|253.675|254.175|251.25|250.775|248.75|248.875|250.5|249.725|246.775|248.8|249.625|250.125|251.425|251.75|250.425|249.425|250.875|253.4|251.275|250.425|251.9|249.025|250.225|249.1|247.225|246.35|248.2|246.8|246.925|247.175|245.875|248.075|246.175|244.3|246.775|247.05|245.725|245.1|242.6|243.925|246.775||246.6|241.85|240.55|239.425|235.825|233.175|231.9|228.9|230.65|234.75||233|234.625|240.975|238.675|238.25|239.25|239.125|244.1|242.5|241.9|242.9|238.175|237.975|234.325||234|208.85|208.2|207.45|206.425|205.9|205.4|205.9|206.65|205.6|226.325|225.075|226.2|224.05|221.5|223.275|223.625|225.8|229.85|230.525|231.3|210.7|209.075|210.825|211.05|204.775|204.1|205.625|205.85|208.1|207.8|209.8|207.675|205.625|205.475||204.6|202.5|203.725|204.6|204.675|198.275|196.825|197.1|195.125|194.525|194.2|188.8|188.5|189.55|189.275|188.35|189.75|191.175|191.025|192.65|193.275|192.125|192.175|190.275|188.6|188.275|189.65|189.175|189.075|189.35|187.75|186.825|186.5||186.05|187.225|186.425|186.9|187.025|186.75|186.5|186.775|187.65|186.475|185.925|183.575|186.2|184.45|183.25|182.825|179.5|179.05|178.95|178.075|177.775|179.1|179.675|181.05||182.1|183|184.4|183.55|182.925|183.95|185.1|182.8|183.5||183.8|183.475|182.925|183.55||183.95|183.6|183.75|182.275|184.025|183.125|183.325|184.4|183.45|183.65|183.125|181.3|181.5|182.975|182.35|181.15|180.8|178.2|177.525|178.925|180.2||182.05|182.475|181.5|179.975|175.65|175.9|176.825|176.85|178.175|177.7|178.125|178.35|178.1|177.625|179|177.975|179.4|179.025|180.5|178.725|177.4|176.3|175.15|175.45|175.025|175.075|174.9|173.875|175|175.4|175.6|172.6|174.275|175.425|177.075|175.3|175.95|174.525|177.825|175.225|176.5
00312|959198|/commodities/lumber|COMMO:|505|510|517|509.5|500|499|504.5|504||510|514|517.5|509|510.5|530|532.5|525.5|532|539|522.5|529.5|515|500|495|495|495|500|501|495.5|498.5|501|505.5|511.5|514.5|519.5|519.5|521.5|537|549|545.5|548|575|588|580.5|564|564|560|561.5|542|534|530|527||528|534|539|546.5|549|559.5|556|549|542|535||527|522|526|510|507|515|511|495|486.5|482.5|484.5|478|481.5|486||487.5|494|496|501.5|502.5|503.5|505|505|508.5|437.5|434|434.5|445|458|460|450.5|450|446.5|455|457|467|467|480|488|496|502.5|507|495.5|509.5|523|524|508|502.5|498.5|492.5||494.5|499|488.5|488|483.5|488|491.5|500|509.5|514.5|525.5|532|538|546|545|519.5|424.5|435|450|450|450|455|460|460|436|465|500.5|520|498|484|490|488|490.5||494|500.5|497.5|506|519|536|540.5|555|580.5|577|590|603|627|605|592.5|611|600|568|545|529.5|528|528.5|538.5|540||400|352.5|445|439|455.5|461.5|465|475|475.5||472|485.5|502|497||485|482|480|480.5|489.5|491|505|510|520.5|521|515|531.5|534.5|514.5|510|500.5|533|532|530|530|528.5||550|549.5|550|535|540|540|530|535|535|530|530|545.5|545|545|557|584|605|610|595|600.5|590.5|610|625|644|644.5|630|615|615|590|585|625|575|550|560|543|532.5|540|535|525|510.5|540
00313|959199|/commodities/oats|COMMO:|502.5|510|509.5|509.25|504.25|507.25|500.25|498||508.5|515.25|530.25|521.5|520|507|490.75|472|476.5|472.25|470.75|464|472|461|446|417|447.25|415.25|438|454|457.5|467.75|472|466.75|462.75|421.25|464|467.5|479.5|480|461.5|445.75|475|445|430.5|422.25|418|440|442|432.75|440|430.75|417.75||407.5|405.25|410|409.75|419.25|411.75|419.5|414.5|402.75|409.75||408.75|397.5|383.75|372|362|363.75|346.75|353.75|351|347|347|353|354|355.5||354.75|347.75|342|333|333.25|349|350.5|356|357.5|351.75|340.5|328.25|340.25|337|335.75|336.75|319.75|294|311.5|317.75|319|334|338.75|340.5|345.5|342|344.25|344.25|345.25|339.75|335|336.75|340.25|344.5|344.75|340.25|336.5|339.75|347.25|363.75|371|363|368|369.25|362|355.25|360.25|358.5|358|350.75|347.25|351|349|348|349|343|348.25|343.5|327|332.75|338|340|338|345.5|345.5|345|345.25|350|347.25||352|355|364.25|367.25|367|368.25|370.25|376|380|377.5|380|385|386.5|389.75|383.75|380|368.75|370|370.25|361|365|362.25|367|359.25||358.75|350|346|340.5|346|349|350|358|366||363|365|366|364||352|350|344.75|332.5|337|337.5|337.75|342|339.5|334.75|330.5|327.5|334.25|327.75|359.5|373.25|379.5|380.5|389.75|380|394||400|394|392|391|392|395.5|393|394.75|379|383.5|384.5|380|389|397|395.25|404|399.75|385|373|370.5|370.5|372|385|387|388|388|390|399.75|405.25|411|393.75|402.75|391|384.25|402.75|404.25|399|400|383.75|382.5|374.75
00314|8848|/commodities/carbon-emissions|COMMO:|83.71|81.25|81.85|81.79|83.52|83.67|83.95|84.18|85.63|86.03|86.1|84.91|85.72|85.4|85.06|87.35|89.96|87.85|88.62|88.68|88.6|87.64|88.23|86.57|84.9|84.24|84.34|82.7|83.55|84.99|83.23|84.65|86.85|88.34|90.92|90.79|92.32|91.25|91.82|90.8|88.95|88.1|86.78|85.93|85.82|85.86|87.03|86.34|86.16|86.05|85.7|87.06|87.41|89.12|88.1|87.34|89.67|86.49|87.69|90.9|90.2|94.41|93.09|91.7|92.92|93.51|90.46|88|86.75|83.75|83.99|81.64|83|79.05|78.95|80.78|80.45|83.05|83.01|82.75|85.03|85.81|87.4|89.43|89.66|88.49|88.77|87.14|88.5|88.54|89.22|87.69|85.57|85|84.66|85.29|89|85.66|87.39|86.49|85.94|86.9|88.58|90.11|91.95|94.45|95.3|92.98|94.14|94.39|96.15|97.53|96.75|||97|94.97|96|91.75|90.93|90.43|89.47|87.62|88.02|89.96|87.45|87.1|86.16|83.7|85.68|88.3|90.36|92.91|96.3|95.53|95.75|93.52|91.12|90.5|90|94.77|96.1|96.9|95.64|94.93|93.47|97.12|95.43|94.63|94.95|91.68|88.51|90.25|90.1|88|87.6|87.2|88.2|90.44|91.82|92.8|90|87.18|87.05|86.81|82.19|79.46|81.93|82.59|81.92|80.89|76.9|75.25|76.8|77.49|76.73|78.25|79.74|74.8|76|75.35|80.29|83|80.17|82|83.85|86.02|85.92||87.46|85.71|86.22|84.6|86.57|85.24|86.19|88.44|90.15|87.5|88.65|88.15|88.29|87.13|87.85|85.03|84.63|81.12|78.86|78.92|78.71|76.05|74.07|74.7|72.44|72.38|73.55|77|75.03|75.69|73.33|72.5|76.06|77.75|76.36|76.5|76.63|77.16|79.78|81.77|80.27|75.26|77.25|72.41|69|66.71|67.23|67.25|67.29|68.01|68.72|66.37|66.4|66.9|68.98|69.2|66.89|67.72|66.62|66.55|64.86|65.53|67.8
00315|169|/indices/us-30|INDICES:US|34687.5|34667.2813|34620.0195|34650.0117|34487.4102|34351.1797|34611.6797|34843.2188||34876.2383|34909.0898|34847.8008|34531.1211|34441.6406|34217.0586|34439.8281|34338.5898|34494.1719|34531.2813|34368.3594|34829.6094|34914.9609|35219.3711|35273.8906|35111.3594|35231.5391|35324.2813|35345.3984|35125.6016|35230.1289|35194.5586|35551.9219|35585.9883|35465.9688|35443.4883|35558.7891|35345.9883|35421.4883|35230.7891|35274.3203|35091.9805|34991.2109|34597.0781|34499.7383|34425.3281|34412.3086|34395.2813|34056.9414|33705.6797|33837.0703|34171.3906|34344.7188||34369.7813|34269.9219|33854.5703|33881.3789|33739.0313|33730.7891|33835.6602|33900.4688|33990.5586|34206.6602||34464.0195|33945.9805|34044.6992|34111.0781|33906.8008|33852.4414|33656.9805|33562.4688|33547.6719|33771.1289|33187.5781|32929.8516|32948.7109|33103.6484||32795.5|32854.2617|33021.7617|33190.6016|33408.5391|33582.9492|33374.5586|33092.4805|33275.3711|33321.2109|33370.5781|33383.8906|33707.1992|33589.8516|33715.1484|33248.5508|33347.7813|33726.6406|34017.6211|34116.8086|33797.4297|33381.6602|33596.3398|33828.3398|33805.0391|33793.6016|33740.6016|33889.8281|33965.1602|33930.4609|33981.7109|33668.9688|33764.2109|33586.75|33425.25||33420.9609|33394.6016|33594.7891|33245.7813|32901.9609|32807.4297|32566.5391|32434.8496|32276.7207|32038.2207|32101.4902|32570.1895|32420.7109|31872.3301|32217.3203|31827.6504|31759.8691|32055.2891|31819.9297|32185.1406|32876.8281|32872.0781|33428.3086|33425.3203|33076.3281|32780.9688|32656.3691|32873.4688|32906.1602|32999.1914|33175.3906|33169.3281|33699.6914||33677.0117|33992.0898|34008.6289|34194.0898|33887.3906|33671.5391|34105.6094|34132.8984|33769.7813|33874.4414|33926.3008|34129.3008|34039.6016|33803.5586|33909.2109|33952.9297|33771.6602|33538.3594|33444.7188|33439.5586|33073.4609|33171.3516|33948.4883|34222.3203||34075.3086|34047.8594|33754.0313|33516.4297|33664.3906|33055.3008|33191.7188|33165.1406|33148.8984||33121.6094|33021.4297|33264.7617|33224.2305||32961.0586|33233.3516|33028.0898|32735.2402|32921.4492|33166.4609|33773|34086.0703|34268.4414|33519.5|33746.7109|33695.9688|33556.3984|33936.8711|34335.7305|34265.4492|34533.5898|33795.4297|33847.8008|34275.9102|34213.0391||34091.5703|33810.0508|33760.3008|33606.5898|33329.2695|33554.9297|33755.9414|33662.0508|33797.75|33263.9102|33004.4688|32934.5586|32454.0996|32265.0098|31985.0508|32576.2793|32862.7891|32754.2695|32204.3105|32062.1406|31738.4395|31463.6504|31187.3203|30291.1797|30411.9199|30439.0391|30697.5195|30059.5801|30192.2109|28755.8301|29233.0605|29085.1992|29419.0898|29685.2695|30206.1309|30078.3594|29826.6699|28855.25|29123.0293|29513.7305|29198.9199
00316|20|/indices/nq-100|INDICES:US|15433.0098|15293.2695|15390.5898|15409.7695|15265.5703|15174.2197|15467.3203|15460.5195||15600.9502|15475.4297|15386.6699|15043.0195|15035.4805|14858.9297|15278.9297|14947.5801|15035.0703|14762.0098|14589.71|14943.3398|15021.6299|15172.0801|14988.4199|15010.5195|15217.29|15286.9902|15279.4102|15355.6201|15420.7402|15287.7695|15561.1504|15696.9805|15774.2998|15630.1699|15734.0303|15514.04|15483.0596|15475.1504|15554.9502|15717.6699|15888.1602|15671.7197|15608.2803|15610|15432.4805|15279.3496|15068.1299|15031.9502|15070.5|15054.0996|15165.3604||15190.54|15085.2402|14965.5498|14876.25|14751.5703|14866.6602|14879.2305|14797.8896|15019.0098|15036.4805||15272.6504|14949.7002|14894.0996|14911.2598|14617.3496|14574.2402|14319.2402|14573.2695|14526.0996|14550.1299|14517.0801|14269.0898|14293.5596|14465.5898||13990.5498|13920.8896|13589.0195|13773.6797|13805.3301|13842.6904|13608.9502|13474.5195|13385.3701|13352.2598|13407.0195|13376.8496|13308.4199|13228.6396|13247.0898|13070.6904|13014.0801|13123.0996|13225.4805|13229.1104|13139.3496|12963.21|12866.6396|12905.0898|12981.71|12970.3203|12962.29|12992.5098|13180.3096|13053.2598|13044.6904|12922.9004|13043.9697|13040.4902|12936.5195||12892.9004|13056.79|13148.3496|13084.0996|12968.96|12934.9902|12768.1396|12654.9102|12797.9004|12700.5098|12735.5996|12742.4102|12643.3496|12487.79|12570.1602|12211.8701|12083.2402|12078.46|11752.0996|12001.7002|12230.8398|12181.0596|12303.1904|12344.6504|12110.7002|11830.0898|12026.7197|12041.75|12106.79|11979.7998|12224.4404|12085.6699|12205.21||12352.2998|12495.0703|12531.5996|12413.0996|12356.5|12306.5898|12677.54|12680.0303|12474.9502|12468.8096|12520.9502|12655.1797|12087.9199|11915.9404|12047.1602|12000.21|11972.5703|11636.0098|11802.9502|11652|11363.8496|11345.1797|11636.6104|11531.5498||11362.1299|11441.4502|11259.1602|11069.0498|11133.0703|10807.4502|10837.25|10949.3398|11038.4199||10835.5898|10800.7998|10807.1201|10944.2998||10911.04|11099.3604|11110.6504|11023.4697|11243|11313.6396|11573.3799|11824.54|12141.2402|11572.2598|11594.3799|11543.6797|11490.9902|11775.2002|11899.54|11845.5303|12030.2402|11505.7402|11590.2998|11684.0703|11777.3301||11725.0801|11590.8301|11623.3496|11791.8496|11521.6396|11767.4199|12006.4502|11728.1104|11604.3604|11350.4199|10971.4297|11039.5801|10900.8301|10911.9902|10769.4297|11300.2695|11571.5195|11465.21|11176.9902|11387.71|11409.79|11482.8701|11321.1104|10998.1699|11081.2305|11081.8203|11368.7598|10967.25|11130.0801|10481.5801|10810.2998|10865.3203|11048.5098|11272.46|11556.4004|11429.4697|11477.8496|11059.1699|11123.1104|11334.5703|11258.7402
00317|14958|/indices/nasdaq-composite|INDICES:US|13889.7578|13773.6709|13858.9365|13884.0342|13754.7109|13675.1064|13988.8145|13994.541||14129.9639|14041.54|13961.7676|13687.2285|13695.3564|13514.3672|13834.3096|13532.4277|13593.9453|13347.2559|13190.0234|13527.3008|13593.166|13760.4785|13599.002|13633.6494|13818.2529|13897.6074|13875.4473|13972.4541|14025.957|13899.7559|14132.7266|14274.9336|14337.9014|14199.8262|14319.1602|14123.5215|14093.2383|14081.6309|14148.1748|14273.2939|14398.5273|14212.252|14149.917|14166.6602|14021.1465|13915.6357|13709.8154|13645.373|13668.0664|13653.168|13772.1035||13798.7041|13719.9824|13592.3574|13506.0176|13389.249|13468.7451|13484.0967|13443.4092|13620.8662|13642.2949||13859.0703|13572.8818|13570.5635|13566.5254|13326.3701|13312.3945|13113.2676|13295.2627|13199.5859|13238.4844|13190.4824|12944.4629|12968.3809|13109.0986||12736.418|12706.4424|12481.8945|12652.877|12664.4365|12709.4629|12513.8662|12388.5811|12327.0537|12301.168|12350.5244|12321.2627|12286.6641|12195.7803|12231.6797|12073.0273|11997.3389|12097.04|12198.0156|12210.0479|12117.5439|11972.1475|11913.2305|11968.8076|12053.4668|12046.0332|12039.0791|12063.6807|12234.5566|12108.2324|12117.9141|11997.4238|12110.8701|12080.2441|11975.1348||11939.0791|12081.7617|12208.4902|12146.0928|12031.5361|12010.4463|11855.5918|11752.7607|11868.543|11747.6221|11811.3184|11857.499|11764.791|11614.3867|11696.3447|11384.8701|11291.166|11357.7354|11041.459|11325.3604|11578.3076|11553.0859|11670.9785|11736.8672|11524.6484|11273.7686|11447.5811|11451.0488|11517.1885|11404.1816|11636.9287|11517.1963|11640.374||11777.5049|11896.3086|11905.123|11808.2002|11759.0879|11714.5986|12069.1035|12069.1201|11891.248|11904.4092|11946.8564|12065.1484|11573.1436|11398.5771|11512.3418|11470.4688|11458.4053|11146.5332|11302.9316|11171.9434|10924.6641|10890.3975|11170.9492|11070.0029||10906.3682|10969.2559|10794.9863|10607.7197|10662.1055|10363.958|10390.3076|10467.8223|10562.0635||10368.3721|10321.4561|10339.1963|10462.1865||10437.7529|10586.457|10592.001|10490.8857|10707.4404|10767.6348|11012.623|11248.0879|11542.8418|11015.4775|11038.1729|11011.334|10963.9502|11228.4199|11380.9912|11308.375|11475.1719|10995.2041|11060.0176|11147.5684|11231||11174.6123|11058.5586|11091.0078|11257.0068|11008.6719|11260.0947|11474.8203|11233.9043|11124.749|10869.1689|10528.4521|10611.5303|10516.9385|10548.1436|10399.4512|10885.0088|11154.7383|11028.4297|10766.2002|10971.9531|10969.0186|10996.9658|10867.0684|10576.0371|10657.4141|10689.3105|10963.9893|10575.6475|10742.8145|10131.8164|10436.9961|10484.373|10659.9482|10877.2822|11129.041|11022.6719|11054.7168|10659.0107|10697.707|10894.4355|10817.5254
00318|166|/indices/us-spx-500|INDICES:US|4487.7798|4462.6499|4473.27|4480.98|4451.2998|4434.5498|4490.3501|4510.0601||4530.6001|4517.0098|4500.3398|4432.75|4426.0298|4389.3799|4455.1602|4396.4399|4415.3301|4380.2798|4344.8799|4416.3198|4433.79|4478.8701|4458.1299|4450.6899|4487.1602|4501.5698|4498.0298|4491.5801|4513.96|4494.27|4550.9302|4578.8301|4584.8198|4565.75|4598.2598|4558.96|4555.1899|4543.3901|4550.1602|4554.3799|4563.8701|4521.7798|4508.8599|4514.6099|4491.5|4467.6899|4415.5498|4394.23|4404.54|4422.6201|4442.04||4450.48|4422.4399|4374.9399|4367.48|4337.3599|4344.8398|4354.1699|4355.3999|4380.0098|4396.1099||4440.9502|4365.3301|4366.29|4352.6099|4308.3198|4304.8799|4268.6899|4285.4702|4271.3398|4282.9902|4241.0098|4183.0298|4190.7402|4226.71||4156.1602|4155.71|4132.96|4176.7998|4190.7798|4204.1499|4157.6802|4122.8501|4127.9502|4126.6499|4138.54|4132.2402|4143.7402|4124.25|4136.98|4084.73|4082.55|4122.25|4164.1001|4166.79|4129.6299|4075.29|4087.78|4126.4302|4132.0698|4132.1401|4130.48|4139.3301|4164.2598|4137.1699|4140.1099|4100.04|4121.7202|4110.29|4085.2||4081.1499|4094.5|4128.0298|4102.2002|4056.1799|4046.74|3999.53|3974.1299|3982.9299|3939.21|3959.21|4002.04|3975.8899|3917.47|3958.6899|3878.9299|3876.74|3894.01|3835.1201|3912.77|3998.6599|3987.55|4048.26|4055.1499|3998.02|3938.6799|3963.3401|3977.1899|3992.3601|3973.24|4018.6001|4001.8301|4052.3501||4077.3899|4114.75|4119.5|4126.7002|4096.6201|4068.9199|4144.25|4153.4702|4105.3501|4119.5698|4136.6899|4158.6802|4070.0701|4020.8501|4049.27|4053.72|4036.0801|3982.71|4001.74|3978.1399|3909.04|3911.8401|4002.25|3999.28||3960.6001|3977.5701|3932.3501|3888.5701|3910.8201|3823.3701|3839.74|3840.3601|3853.29||3829.0601|3805.45|3829.5601|3843.3401||3815.1101|3853.26|3839.49|3810.47|3853.79|3890.9099|3958.3701|4015.54|4069.3799|3939.29|3954.1699|3947.79|3933.28|3996.6299|4052.02|4040.1699|4087.1399|3957.1799|3964.1899|4005.3601|4023.3401||4000.3|3965.51|3956.23|3966.3899|3919.26|3976.8201|4006.4099|3977.97|3963.72|3859.8899|3810.9399|3817.02|3780.71|3766.98|3733.25|3852.8999|3901.79|3881.8501|3808.26|3834.6899|3825.97|3799.4399|3762.01|3657.1001|3689.05|3703.1101|3746.26|3638.6499|3690.4099|3520.3701|3590.8301|3595.8601|3647.51|3706.74|3771.97|3753.25|3726.46|3609.78|3633.48|3687.01|3651.9399
00319|44336|/indices/volatility-s-p-500|INDICES:US|14.42|14.02|14.17||14.81|14.27|14.15|13.62||13.98|14.53|15.08|16.24||15.57|16.64|16.96|18.03||16.96|16.54|14.95|15.88||15.58|15.81|16.28|16.9||16.77|15.7|13.75|13.98||13.14|13.86|14.02|14.29||13.96|13.32|13.61|13.78||13.44|14.82|15.02|16.08||14.85|14.19|13.54|13.85||13.64|13.9|14.11|14.43||13.88|13.88|14.36|14.09||14.09|14.48|14.99|14.44||14.14|14.14|14.91|15.28||17.24|18.04|17.56|17.53||19.54|18.8|17.35|17.45||16.92|17.96|17.54|17.44||16.8|17.58|17.29|17.73||19.17|17.82|16.27|16.41||18.43|18.66|17.62|18.22||16.85|17.3|16.94|17.58||18.83|19.38|19.08|19.39||19.3|19.42|18.79|19.79||19.12|19.39|20.53|22.05||21.54|21.8|24.16|27.77||26.19|23.21|26.85|24.05||19.33|19.71|18.64|19.05||21.41|20.39|21.3|21.99||21.96|23.03|21.8|21.06||18.26|19.37|20.72|21.66||19.24|18.88|19.54|19.23||17.74|19.62|20.12|19.76||19.05|19.56|19.89|20.21||20.43|19.28|19.89|19.44||21.56|20.8|22.22|21.75||22.2|22.93|23.09|||22.25|21.47|21.67|20.87||20.08|21.25|23.17|22.63||21.52|22.83|25.24|24.4||22.81|22.32|20.69|20.3||20.83|21.7|22.09|22.09||20.5|21.49|22.59|24.05||24.05|24.29|23.77|23.99||26.51|25.34|24.71|25.67||25.98|26.04|25.96|26.91||27.51|28.44|29.8|30.65||31.3|30.94|31.1|32.27||33.6|33.54|33.56|32.93||28.6|29.36|29.52|33||31.67|34.5|31.2
00320|19943|/indices/dj-composite-average|INDICES:US|11549.3301|11490.2803|11481.1104|11494.9102|11458.3701|11437.21|11506.8301|11635.0898||11667.2305|11701.8896|11680.5801|11581.9199|11562.5|11510.0498|11565.6904|11514.7402|11560.8203|11580.0703|11507.8701|11658.9902|11704.3896|11823.7305|11852.5303|11811.0596|11849.1201|11870.8398|11877.4404|11851.54|11894.8896|11913.3701|11993.1299|12041.0801|12064.0996|12028.4004|12087.7002|11973.7998|11959.04|11928.4004|11938.7998|11865.5996|11825.8701|11711.1299|11668.4004|11682.7803|11688.1602|11681.0596|11531.8604|11430.6904|11423.6201|11514.7402|11545.4902||11544.5596|11526.8896|11401.3896|11417.8799|11307.4004|11247.0498|11291.7803|11322.7598|11311.5098|11405.4297||11467.0996|11291.5898|11283.0098|11252.4199|11206.0195|11237.2305|11191.3301|11084.0898|11051.3604|11127.8799|10954.6201|10882.6904|10925.0596|10948.4502||10881.2197|10867.6104|10936.3301|10991.2002|11050.9502|11106.2998|11039.9902|10952.1104|11039.6904|11070.5996|11099.3496|11112.4199|11215.79|11151.3203|11222.8301|11073.4102|11092.79|11184.3496|11272.0195|11271.1504|11169.5195|11014.7305|11160.4502|11316.9502|11314.0498|11324.6904|11293.2998|11281.5303|11316.3896|11285.6602|11285.5996|11240.9902|11304.46|11224.6602|11138.4902||11128.8701|11111.6201|11186.6904|11143.6396|11026.0596|11000.8701|10899.6699|10829.9697|10780.8701|10655.71|10700.6396|10876.5801|10857.21|10728.46|10866.3301|10701.0703|10669.2598|10804.5703|10709.2695|10919.6299|11137.8301|11098.0801|11269.29|11298.4404|11199.5|11039.8604|11035.1396|11130.3301|11142.4004|11115.4199|11177.1201|11185.0098|11388.2695||11406.1299|11494.1904|11490.3496|11517.6299|11413.5996|11346.1299|11541.2803|11580.2695|11484|11524.8604|11587.4404|11542.9697|11405.9199|11259.0303|11338.4004|11304.8799|11264.8896|11248.8096|11253.8301|11215.0596|11082.5596|11133.6201|11374.7002|11416.5898||11381.0801|11401.0596|11271.5996|11197.8203|11190.9502|10963.5098|11020.7197|10975.6504|10974.6797||10985.2695|10944.0801|11042.79|11030.4902||10929.8799|11001.8096|10961.6396|10902.6396|10984.3301|11084.6201|11299.96|11373.9199|11447.6904|11135.4102|11172.3701|11164.96|11160.8096|11259.3096|11431.7305|11405.6504|11537.8496|11274.1602|11258.6299|11387.6797|11378.6299||11318.5996|11265.8096|11213.2695|11153.5703|11107.0898|11215.8096|11275.7402|11233.5703|11238|10966.3398|10902.9502|10883.6201|10759.7598|10670.0195|10533.4404|10762.3203|10877.2002|10831.9404|10665.8799|10643.54|10543.4297|10403.9199|10276.0596|10007.8604|10123.5898|10177.7998|10245.6504|10016.3701|10091.21|9666.8096|9843.2598|9809.1201|9878.5801|10002.79|10161.1201|10135.4697|10049.4502|9753.3799|9827.1602|9976.7197|9883.3301
00321|19941|/indices/dj-transportation-average|INDICES:US|15342.2998|15183.0996|15201.6104|15268.1904|15281.6699|15368.7402|15485.9697|15781.5||15823.5195|15898.3799|15855.0303|15703.2998|15675.2695|15690.2598|15731.3203|15582.1504|15707.8799|15727.0703|15569.7305|15812.6602|15969.3896|16201.0303|16200.8203|16178.46|16210.4004|16265.5195|16292.0801|16371.25|16401.2305|16348.46|16415.8203|16506.3594|16696.8398|16499.5293|16617.7305|16284.2803|16166.8301|16156.4004|16245.8799|16218.04|16183.1904|15978.29|15796.2402|15901.9297|15962.96|16014.1104|15732.1699|15570.5195|15405.0498|15451.9502|15486.8799||15503.0996|15557.4902|15410.5303|15301.0898|14924.3799|14688.3896|14685.2998|14716.4404|14674.0996|14835.5098||14907.6201|14606.2197|14488.0996|14336.0303|14231.25|14399.29|14396.1104|14074.7402|13910.4502|14115.2998|13949.6396|13732.2197|13975.5596|13929.3604||13899.3203|13692.5801|13813.5098|13910.7305|13960.1201|14033.4404|13937.25|13724.6396|13803.75|13780.8604|13878.6104|13893.8701|14081.0801|13950.7695|14149.1396|13918.3496|13976.6904|14000.4297|14100.25|14016.2998|13805.25|13513.0303|13894.2998|14374.9805|14420.25|14463.5|14395.96|14262.5703|14338.0801|14260.0303|14188.1104|14238.3799|14387.7002|14208.46|13955.5498||13920.1797|14046.96|14301.6699|14400.8496|14172.1699|14173.6104|14016.2402|13868.8799|13753.9404|13624.7695|13740.4805|13989.75|13852.3301|13798.79|14078.04|13731.3701|13738.4004|14121.1797|14058.6299|14583.79|14897.8604|14784.3604|14933.6201|15115.04|15059.9102|14710.1699|14712.71|14809.29|14745.1396|14602.6104|14618.3896|14644.0596|15018.6699||15180.4102|15315.3203|15282.9502|15176.46|14998.8701|15009.5195|15427.7197|15477.8896|15351.8799|15498.6602|15581.6602|15161.96|14650.2998|14186.9199|14460.0098|14274.7598|14308.5195|14408.8096|14512.5801|14377.7197|14141|14228.8096|14422.4805|14365.7305||14328.0703|14342.0801|14090.2197|14002.1104|13893.0195|13484.4404|13579.0801|13383.4404|13431.1299||13440.5996|13348.96|13529.46|13570.6904||13435.1699|13488.1602|13539.9199|13545.2402|13743.1104|13849.3301|14208.9502|14213.6299|14359.7598|13776.6396|13771.5996|13799.7695|13865.2402|14033.8604|14470.1104|14418.6699|14667.4004|14352.21|14213.3799|14340.5596|14353.5303||14321.1602|14341.3203|14232.2598|14208.6699|14223.0498|14517.2598|14642.7803|14500.46|14312.4404|13751.1602|13754.5596|13766.9297|13514.5898|13286.0303|12982.8604|13411.3096|13640.29|13511.5303|13406.5996|13466.4404|13300.79|13055.2803|12728.1201|12444.1602|12738.3701|12964.2002|12993.8398|12649.0596|12793.0303|12432.4102|12546.6201|12533.7695|12539.04|12755.6504|12821.2695|12688.5596|12547.5498|12125.2305|12210.0703|12326.6299|12153.96
00322|19942|/indices/dj-utility-average|INDICES:US|890.27|876.83|874.43|870.37|865.78|857.55|853.12|865.4||876.06|883.78|883.84|881.64|884.39|877.29|879.01|879.64|872.21|877.05|872.94|878.31|875.54|881.79|893.19|889.85|894.46|889.48|887.6|887.98|897.84|919.95|917.05|930.35|934.13|940.48|947.45|946.63|945.54|949.25|938.93|919.97|912.43|916.17|925.21|929.2|926.2|917.4|903.59|904.92|906.2|915.49|909.02||903.41|897.65|890.02|910.77|909.17|903.91|918.84|925.85|913.79|924.16||921.61|915.74|913.95|907.06|916.7|920.5|916.41|904.02|907.03|900.47|886.4|901.38|893.6|895.23||895.07|906.32|912.44|913.07|916.94|920.26|917.28|924.92|945.92|962.05|961.04|965.39|965.45|957.15|960.88|953.68|947.25|954.49|960.09|958.52|962.09|955.41|969.09|974.53|969.76|972|967.99|960.24|962.67|958.23|960.92|965.08|972.98|968.81|968.32||967.55|944.08|933.24|935.82|934.92|930.76|918.43|910.85|914.68|884.01|888.81|907.45|931.06|925.29|931.84|922.76|910.66|908.31|886.76|903.19|912.58|903.68|921.86|916.61|905.4|888.86|900.47|919.77|931.37|922.27|936.56|938.76|950.55||943.34|941.83|941.69|949.74|946.09|929.65|942.39|956.26|957.38|950.85|971.83|974.56|967.94|966.57|967|965.27|958.35|963.51|964.39|958.85|952.63|960.59|989.03|989.06||989.89|1003.3|992.38|987.33|979.54|966.89|973.11|974.09|969.14||977.75|976.5|984.09|976.22||964.09|968.4|961.9|960.38|962.27|980.11|992.06|998.92|1003.09|978.14|974.13|972.08|977.76|970.48|971.4|970.58|986.81|954.59|957.7|968.48|968.83||951.17|950.16|938.32|923.57|926.6|927.79|924.05|927.63|938.54|909.78|901.9|896.95|911.16|909.02|898.61|911.75|917.77|920.39|899.03|894.06|892.71|873.11|870.6|851.44|869.31|869.93|876.39|857.87|868.87|829.42|864.61|863.21|864.82|880.46|905.76|922.4|918.41|905.12|910.96|939.9|942.99
00323|27652|/indices/nyse-market-composite|INDICES:US|4479.8301|4522.5801|4464.6201|4483.6699|4440.3701|4483.8599|4524.6802|4554.0498||4479.3701|4502.8901|4464.4199|4419.4302|4387.8198|4367.1602|4449.3799|4451.3599|4433.7002|4444.46|4414.2598|4346.0898|4378.4102|4451.6201|4491.02|4459.52|4454.3901|4377.3999|4328.77|4350.23|4343.4102|4283.96|4337.8398|4384.6299|4354.7002|4266.3198|4315.8101|4324.8301|4314.6602|4251.5498|4205.77|4188.3198|4220.29|4150.3799|4140.8701|4222.9302|4185.96|4202.5898|4109.3398|4118.27|4087.3701|4176.9399|4201.4902||4182.48|4155.6001|4123.3101|4104.6499|4087.7|4038.6499|4077.8401|4125.8901|4083.78|4106.8398||4099.9902|4085.4299|4100.7402|4056.24|4109.46|4117.7002|4097.21|4029.75|3996.51|4037.54|3945.1399|3871.21|3880.55|3910.6499||3934.27|3961.73|4020.0801|3963.97|3938.0601|3936.1001|3937.27|3911.79|4013.1201|3963.6299|3957.22|4018.6001|4061.01|4034.51|4023.6499|3914.1299|3934.3|4038.0601|4173.1001|4199.5|4191|4174.1499|4191.3301|4283.8799|4254.3101|4271.6401|4282.9902|4312.48|4341.71|4385.79|4376.9102|4363.1201|4339.8999|4325.4102|4297.8501||4342.8701|4323.6201|4388.1802|4274.2402|4248.1201|4226.0098|4157.6299|4061.2|4006.9199|3992.45|4025.3201|4070.8101|3999.6899|3924.6699|3985.8799|3943.76|4077.4299|4131.1099|4196.6802|4206.3901|4253.8198|4254.1499|4305.54|4386.54|4357.5698|4312.29|4249.1099|4286.8701|4253.04|4298.8599|4138.4399|4126.9502|4152.9702||4228.4199|4281.6299|4278.1699|4283.4702|4344.5498|4217.6201|4243.4199|4250.9902|4190.4702|4205.5601|4250.4702|4356.5298|4394.0498|4267.1099|4343.8701|4350.79|4272.3501|4292.5601|4320.1899|4284.2202|4241.3501|4195.2402|4204.5801|4275.54||4213.4199|4134.2202|4108.9102|4072.78|4092.21|4048.5901|4033.25|3967.5601|4135.3301||4129.6899|4077.76|4191.98|4169.3701||4080.6399|4176.96|4103.04|4074.1699|4143.1602|4197.7202|4279.6099|4317.5|4270.2402|4260.77|4370.2798|4440.8999|4384.4502|4532.71|4655.25|4673.1001|4688|4650.25|4588.8398|4670.1099|4660.5698||4663.4902|4519.0801|4569.5601|4487.9302|4526.3999|4567.7002|4527.75|4528.9199|4582.8101|4440.23|4619.2598|4596.75|4607.7002|4608.73|4572.7202|4638.0601|4569.54|4537.7998|4397.0898|4339.5098|4300.3301|4295.5698|4402.4102|4329.1201|4311.1299|4225.3701|4267.1499|4208.0801|4371.8599|4217.1099|4162.3101|4170.3198|4285.6802|4314.21|4299.7998|4301.3198|4196.3101|4071.8899|4082.8601|4078.5901|3871.03
00324|27604|/indices/nyse-composite|INDICES:US|15926.5996|15953.9004|15949.4004|15879|15864.2002|15891.5|15942.5|16091.7998||16000.4004|16074.2002|16041.5|15879.5996|15766.9004|15683|15823.2998|15690.2998|15746.2002|15750.2002|15734.4004|15818.0996|15911.2998|16116|16143.4004|16135.2002|16135.7998|16176.4004|16208.2002|16071.0996|16125.4004|16174.5|16356.5|16427.3008|16363.2998|16270.5996|16418.1992|16385.1992|16369.0996|16289.0996|16263.7002|16230.9004|16156.5|16054.2002|16040.2002|16106.9004|16011.2998|15897.2998|15748.9004|15671.5996|15641.7002|15835.5|15918.5||15875.9004|15737.4004|15617.4004|15646.7002|15518.7002|15469.4004|15600.7002|15657|15648.9004|15795.0996||15826.4004|15642.7002|15667.7998|15548.5|15499.9004|15502.5996|15469.5996|15391.7998|15275.2002|15345.2002|15031.0996|14887.0996|14994.5996|15078.7002||14976|15022.9004|15172.2998|15318.9004|15324.2998|15345.4004|15313.9004|15129.2002|15322.5996|15246.4004|15263.0996|15349.2002|15352.7998|15391.2998|15380.9004|15117.7002|15233.9004|15314.5996|15535.9004|15545.9004|15431.5996|15228.5996|15363.5|15606.7002|15578.9004|15582.9004|15653.5996|15685|15668.2998|15601.7998|15630.9004|15500.9004|15520.9004|15427.2002|15379.0996||15368.2998|15374.0996|15487.7998|15374.9004|15200.5996|15124|14949.4004|14894.9004|14758.5996|14693|14741.0996|14986|14777.7002|14599|14831|14662.5|14944.7002|14764.4004|14894.2002|15140.7998|15440.5996|15439|15694.2998|15721.0996|15524.5|15436.2998|15429|15492.9004|15464.5|15584.9004|15530.7998|15572.5|15840.2002||15873.7998|16016.0996|16025.0996|16052.2002|15910.7002|15828.5996|15934.7002|16021.5996|15895.4004|15999.4004|16122.5996|16121.2002|16036.4004|15818.9004|15962.5996|15985.9004|15889.2998|15868.2002|15880.0996|15777.5|15569.5996|15649.0996|15883.5996|15918.4004||15859.5|15749.0996|15608.2002|15514.4004|15539.7002|15225.4004|15350.2998|15154.5|15184.2998||15241.2002|15037.2998|15218.2998|15188.5||15081.5|15219.5|15000.5996|14938|15018.2002|15182.2998|15495|15562.5|15468.7002|15291|15399.9004|15311.7998|15328.4004|15474.7998|15767|15761.0996|15780|15433.5|15370.4004|15605.7002|15545.5||15481.7998|15278.2998|15309.7998|15314.4004|15090.0996|15381|15445.0996|15320.4004|15234.7002|14587.7998|14889.2998|14808.5996|14702.7998|14455.7002|14497.9004|14790.7002|14747|14795.5996|14569.9004|14531.7002|14440.7002|14226.0996|14144|13840.5|13947.2998|14089.2002|13923.2002|13607.2998|13889|13546.7998|13608.0996|13693.5996|13798.2998|14087.4004|14262|14319.5|13855.7002|13472.2002|13608.2998|13833.2002|13541.7998
00325|40821|/indices/s-p-100|INDICES:US|2109.8601|2094.6399|2101.3701|2103.47|2084.8999|2073.4199|2108.75|2111.6799||2125|2115.4199|2107.3999|2072.3401|2070.79|2052.3701|2090.5601|2057.6399|2067.8|2045.22|2027.13|2061.7|2070.0701|2092.6001|2076.8799|2072.8899|2091.02|2102.48|2099.4299|2095.51|2107.27|2093.1799|2122.6599|2137.7|2140.52|2127.77|2142.8999|2121.1899|2121.6599|2112.8|2119.23|2122.3701|2130.26|2107.4399|2102.96|2102.6899|2089.8201|2074.0801|2050.24|2047.42|2057.0701|2065.1599|2071.46||2076.29|2061.1201|2039.98|2034.13|2021.99|2032.85|2037.04|2031.59|2049.6499|2053.4299||2078.47|2039.88|2037.75|2035.52|2012.85|2008.63|1986.42|2000.92|1997.0601|2001.6|1986.71|1957.98|1961.34|1978.71||1936.33|1937.35|1914.24|1932.52|1938.5601|1944.4301|1922.97|1905.11|1901.97|1902.27|1909.4301|1906.1899|1906.3|1899.16|1901.17|1877.61|1874.8101|1893.75|1911.46|1912.12|1896.55|1871.24|1873.51|1883.97|1886.85|1884.87|1884.9|1890.52|1905.46|1893.9301|1891.5601|1869.65|1879.55|1878.12|1870.52||1866.21|1874.3101|1884.48|1868.54|1848.65|1844.45|1825.5699|1815.51|1821.77|1805.88|1812.41|1825.5601|1811.5699|1787.35|1803.17|1764.8199|1753.98|1758.22|1728.41|1756.51|1794.55|1790.1801|1816.09|1816.96|1788.16|1760.8|1775.27|1780.34|1787.22|1777.15|1801.79|1790.6899|1811.52||1824.4301|1844.01|1848.61|1849.84|1835.76|1823.77|1861.85|1866.33|1842.8101|1846.74|1847.3199|1861.51|1814.62|1791.95|1805.83|1806.13|1797.41|1770.33|1778.54|1770.21|1738.6899|1736.8199|1779|1776.63||1757.08|1765.21|1743.65|1724.39|1736.27|1696.23|1705.38|1709.17|1715.04||1701.05|1692.0601|1699.77|1709.01||1696.91|1716.17|1710.84|1698.45|1720.03|1736.92|1767.65|1792.99|1821.58|1761.04|1764.95|1760.91|1755.9|1788.54|1811.05|1806.53|1828.86|1767.21|1773.5601|1790.58|1799.64||1789.3199|1773.11|1773.51|1780.3199|1756.35|1781.51|1799.1801|1778.95|1770.09|1726.85|1703.42|1707.77|1688.86|1684.92|1673.5699|1727.79|1754.89|1747.0601|1709.23|1726.45|1725.46|1726.54|1707.13|1659.3101|1671.1|1677.17|1701.85|1649.09|1668.9301|1587.2|1618.85|1621.22|1645.6899|1674.36|1705.36|1695.45|1687.6899|1634.72|1650.64|1678.3101|1663.12
00326|170|/indices/smallcap-2000|INDICES:US|1855.303|1855.2529|1851.5702|1863.1088|1856.05|1871.623|1880.7415|1916.28||1908.1696|1904.364|1893.4678|1868.6747|1859.3318|1850.6058|1868.3246|1851.8643|1859.9987|1860.1312|1841.0074|1874.1582|1893.9799|1913.6251|1919.9474|1918.1989|1935.25|1941.7|1931.2|1958.45|1962|1956.05|1970.95|1987.15|1984.8014|1964.9722|1988.6243|1964.5745|1963.6201|1961.0378|1976.9375|1984.5175|1981.7843|1952.1078|1929.4248|1949.8647|1937.903|1931.8308|1899.2592|1862.2122|1843.1609|1867.1257|1891.959||1887.0313|1889.1956|1860.2588|1847.6011|1825.762|1821.3379|1835.4257|1860.0253|1862.3885|1871.4856||1900.1194|1870.1656|1898.7432|1878.0897|1866.7664|1881.2679|1886.0256|1861.2004|1804.6663|1825.7708|1782.3376|1750.8616|1761.3293|1776.6136||1755.3563|1767.1022|1792.3326|1791.116|1777.6425|1795.9882|1770.8174|1744.1102|1755.1602|1744.6646|1748.1403|1748.8945|1769.5833|1747.4407|1766.4236|1742.5215|1727.2416|1735.6913|1761.1492|1765.4521|1749.8522|1733.4|1741.2852|1779.3314|1790.2535|1790.5605|1790.693|1789.9919|1807.2406|1784.3785|1798.1538|1778.4688|1793.6584|1776.9028|1749.3073||1753.1084|1764.2158|1804.4817|1804.0216|1775.0475|1778.6812|1763.1301|1749.6317|1747.9255|1711.447|1733.5012|1776.5137|1761.8691|1733.5087|1765.158|1733.5033|1763.7219|1770.6514|1755.0448|1821.6774|1879.222|1880.2722|1899.2374|1928.084|1906.4596|1888.434|1896.1354|1896.6993|1902.0021|1891.3792|1902.7166|1890.8293|1937.0472||1943.6371|1946.0471|1929.7269|1933.9|1919.8929|1910.6573|1954.8816|1964.8882|1952.6494|1976.0859|1989.1226|1968.0254|1929.4741|1888.8326|1903.104|1899.8188|1899.8837|1873.623|1887.8105|1868.9634|1847.6812|1846.3524|1890.0948|1886.6394||1867.5032|1850.2483|1827.1152|1794.2877|1801.0721|1764.3322|1766.0796|1758.0927|1769.7542||1759.2626|1727.3341|1749.9291|1761.3805||1753.1969|1766.6725|1757.6879|1735.4696|1763.9364|1759.5525|1806.7393|1831.2347|1851.8315|1798.7874|1812.1487|1815.7139|1809.1681|1839.535|1886.0142|1863.9441|1891.9807|1839.1252|1832.5157|1857.1836|1862.9165||1857.5929|1843.8694|1842.9581|1861.7312|1837.272|1879.7404|1885.9677|1875.6473|1872.9214|1811.2842|1796.361|1815.5168|1808.0813|1800.8074|1768.4565|1845.0808|1864.9525|1839.1674|1811.6184|1815.5173|1801.9899|1749.615|1747.6757|1709.6063|1726.5481|1746.9735|1756.356|1701.1614|1741.3195|1653.9518|1692.9551|1687.6007|1706.1587|1734.6512|1756.4171|1748.7928|1735.8173|1687.2825|1672.8856|1710.8195|1668.7891
00327|27|/indices/uk-100|INDICES:GB|7525.9902|7527.5298|7496.8701|7478.1899|7441.7202|7426.1401|7437.9302|7452.7598|7464.54|7439.1299|7473.6699|7464.9902|7338.5801||7333.6299|7320.5298|7270.7598|7257.8198|7262.4302|7310.21|7356.8799|7389.6401|7507.1499|7524.1602|7618.6001|7587.2998|7527.4199|7554.4902|7564.3701|7529.1602|7561.6299|7666.27|7699.4102|7694.27|7692.7598|7676.8901|7691.7998|7678.5898|7663.73|7646.0498|7588.2002|7453.6899|7406.4199|7434.5698|7440.21|7416.1099|7282.52|7273.79|7256.9399|7280.5|7442.1001|7519.7202|7527.2598|7531.5298|7471.6899|7500.4902|7461.46|7453.5801|7461.8701|7502.0298|7559.1802|7569.3101|7588.48|7642.7202|7628.2598|7602.7402|7594.7798|7570.6899|7562.3599|7599.7402|7624.3398|7628.1001|7599.9902|7607.2798|7490.27|7446.1401|7522.0698|7627.2002||7570.8701|7627.1001|7762.9502|7770.9902|7756.8701|7742.2998|7723.23|7751.0801|7777.7002|7754.6201|7730.5801|7741.3301|7764.0898|7778.3799||7778.3799|7788.3701|7773.0298|7870.5698||7831.5801|7852.6401|7891.1299|7912.2002|7914.1299|7902.6099|7898.77|7909.4399|7879.5098|7871.9102|7843.3799|7824.8398|7785.7202|7741.5601|||7662.9399|7634.52|7673|7631.7402|7620.4302|7564.27|7484.25|7471.77|7405.4502|7499.6001|7566.8398|7536.2202|7403.8501|7335.3999|7410.0298|7344.4502|7637.1099|7548.6299|7748.3501|7879.98|7929.9199|7919.48|7929.79|7947.1099|7944.04|7914.9302|7876.2798|7935.1099|7878.6602|7907.7202|7930.6299|7977.75|8014.3101|8004.3599|8012.5298|7997.8301|7953.8501|7947.6001|7882.4502|7911.1499|7885.1699|7864.71|7836.71|7901.7998|7820.1602|7761.1099|7771.7002|7784.8701|7765.1499|7761.1099|7744.8701|7757.3599|7784.6699|7770.5898|7747.29|7830.7002|7851.0298|7860.0698|7844.0698|7794.04|7724.98|7694.4902|7724.9399|7699.4902|7633.4502|7585.1899|7554.0898|7451.7402||7512.7202|7497.1899|7473.0098|||7469.2798|7497.3198|7370.6201|7361.3101|7332.1201|7426.1699|7495.9302|7502.8901|7445.9702|7476.6299|7472.1699|7489.1899|7521.3901|7567.54|7556.23|7558.4902|7573.0498|7512|7474.02|7486.6699|7466.6001|7465.2402|7452.8398|7376.8501|7385.52|7346.54|7351.1899|7369.4399|7385.1699|7318.04|7375.3398|7296.25|7306.1401|7299.9902|7334.8398|7188.6299|7144.1401|7186.1602|7094.5298|7047.6699|7073.6899|7056.0698|7013.48|7013.9902|6969.73|6943.9102|6924.9902|6936.7402|6920.2402|6858.79|6850.27|6826.1499|6885.23|6959.3101|6991.0898|6997.27|7052.6201|7086.46|6908.7598|6893.8101|6881.5898|7005.3901|6984.5898
00328|11763|/indices/uk-250|INDICES:GB|18561.5|18542.3008|18522.4395|18463.1895|18383.8496|18451.8203|18491.4199|18524.1406|18536.9004|18605.6992|18564.5195|18468.5898|18131.0195||18194.5703|18226.4902|18024.2598|17898.9902|18096.5996|18356.0703|18580.7793|18659.75|18761.4297|18799.6992|18993.8105|18937.1992|18841.5391|18861.6699|18934.6191|18833.6504|18812.8809|19065.6602|19143.7598|19124.1406|19273.3691|19186.5391|19149.8809|19144.9805|19200.4492|19311.7305|19322.5195|18618.2207|18404.4297|18566.8105|18631.7109|18579.5391|18140.0898|18027.9609|18003.9707|17916.4609|18393.3301|18533.7891|18507.7695|18416.7598|18270.7305|18412.8105|18054.8398|17974.6699|18062.3301|18327.9707|18571.4492|18746.1602|18854.2891|19030.8906|19039.4102|19175.5|19188.5|19190.8105|19091.6602|19107.5508|19152.2695|19217.2207|19113.5508|19149.3105|18827.7598|18722.9004|18807.3691|18794.0898||18840.75|18931.1602|19208.3105|19273.3398|19289.0996|19298.25|19215.4492|19272.7207|19258.75|19188.3691|19266.3008|19273.2891|19277.0391|19452.5||19244.9102|19365.5996|19314.2305|19425.1406||19248.0098|19207.9707|19215.3906|19226.9395|19270.0098|19135.8691|19200.8496|19296.3203|19286.9004|19242.6895|19070.1309|19002.7305|18956.0508|18797.0293|||18601.4199|18815.0391|18879.4102|18928.3008|18907.7402|18632.8105|18396.6895|18529.6191|18493.8301|18729.9609|18757.7891|18779.0996|18495.1309|18470.8301|18758.5801|18625.8496|19129.6602|18825.0801|19357.4609|19692.9004|19851.9707|19956.6094|20064.1094|19925.7695|19851.6504|19870.5996|19903.2793|19886.0996|19696.5293|19790.4902|19680.2891|19850.8496|20098.4102|20088.9297|20181.4492|20172.5898|20018.2305|20124.5195|20030.0703|20277.3398|20303.8105|20189|20409.3809|20593.4609|20614.6895|19898.5391|19853.4492|19937.1992|20035.3906|19915.5098|19804.0391|19855.3105|19801.6895|19702.6309|19574.1094|19890.9004|19948.0391|20082.3301|19952.8398|19841.1309|19521.6992|19390.9707|19479.3906|19504.7207|19463.4297|19391.0703|19134.3398|18853||18996.4492|18885.5|18830.0801|||18762.0703|18863.6504|18544.7598|18648.9609|18588.4805|18893.7891|19037.9199|19086.2891|18819.4395|18916|18824.0098|18930.5703|19100.0801|19329.5801|19363.2793|19409.4199|19163.3301|19186.1602|19292.3496|19545.6992|19540.3398|19500.5|19422.3691|19413.3496|19283.0508|19122.3105|19112.4004|19455.8809|19622.25|19616.2109|19377.2402|18649|18697.8906|18559.5703|18341.5703|18109.6094|18217.75|18195.9004|17889.9297|17916.6699|18081.9199|18105.8906|17831.6309|17337.5508|17206.5508|17388.9297|17247.5508|17529.3105|17502.8398|17032.8203|16929.2598|16611.1602|16904.0605|17125.2891|17353.2793|17632.6406|17562.4199|17822.1504|17284.8809|17168.3398|16790.4004|17320.9707|17304.1094
00329|27399|/indices/ftse-350|INDICES:GB|4139.9902|4140.1099|4124.9902|4114.2998|4094.5801|4089.3301|4096.1401|4104.1802|4110.1499|4100.2798|4115.3301|4108.23|4037.8899||4037.53|4032.3301|4002.47|3992.4299|4000.79|4031.5|4060.6001|4078.5601|4137.3198|4146.5601|4197.2998|4180.73|4149.4102|4162.8501|4169.7998|4149.9902|4164.7002|4222.1001|4240.2202|4237.1699|4241.1201|4230.8999|4236.8101|4230.3999|4225.1099|4220.2202|4193.1899|4107.5601|4078.52|4096.9102|4101.6001|4088.5701|4011.6499|4004.02|3995.3|4003.71|4095.05|4136.1602|4138.9102|4138.0898|4105.2202|4123.2798|4093.6399|4087.4099|4094.0701|4121.3599|4156|4166.25|4178.7002|4209.8701|4203.29|4195.46|4192.1001|4180.77|4173.7402|4191.9199|4204.96|4208.7598|4192.23|4196.79|4131.3999|4107.2402|4145.8101|4195.1401||4169.9399|4199.3701|4272.29|4278.1299|4271.9399|4265.3398|4253.73|4268.6899|4280.8398|4267.7202|4258.7998|4264.1001|4274.98|4287.2402||4244.9199|4289.23|4280.3701|4329.96||4305.9702|4314.6699|4333.1001|4343.4199|4345.6802|4336.04|4336.25|4344.2798|4329.8301|4324.8501|4305.96|4295.0898|4275.1201|4249.27|||4205.9702|4199.2002|4219.4102|4201.4199|4195.4302|4160.2798|4115.04|4113.29|4080.78|4132.7002|4165.3901|4151.5601|4080.0601|4046.8999|4091.1599|4055.98|4210.23|4158.8901|4269.98|4342.73|4371.3101|4369.6001|4377.8198|4381.7402|4377.9902|4364.7798|4347.48|4374.8301|4342.2202|4358.8901|4366.3398|4393.9399|4418.9199|4413.9102|4420.6401|4413.3999|4387.79|4388.1099|4354.3198|4375.5498|4364.0601|4350.8198|4344.3501|4380.8799|4342.8501|4292.75|4296.3799|4305.2002|4298.8999|4293.27|4282.1299|4289.6299|4300.8999|4291.1699|4276.1401|4325.4702|4336.8701|4345.3501|4333.73|4306.5801|4263.9302|4245.4199|4262.5801|4251.3398|4218.8198|4193.73|4170.9902|4113.7798||4147.1099|4136.27|4123.1001|||4119.1899|4135.6401|4065.75|4064.6399|4048.95|4103.0098|4140.4902|4145.3101|4109.9902|4127.52|4122.4902|4133.9102|4154.4702|4183.5298|4179.2598|4181.79|4180.8501|4152.7798|4138.23|4152.2402|4142.6001|4140.6899|4132.3599|4096.2402|4096.1899|4072.6899|4074.5701|4094.0901|4106.7998|4074.95|4094.3799|4033.95|4040.1599|4032.8701|4042.3899|3966.05|3948.5|3967.6299|3914.6899|3893.4299|3910.95|3903.3999|3874.6101|3859.1599|3834.1201|3827.73|3814.3201|3828.8101|3820.1799|3776.27|3768.96|3747.48|3784.6499|3826.6299|3848.8601|3860.6599|3884.53|3908.75|3807.8601|3797.1001|3779.3201|3854.5801|3844.23
00330|27315|/indices/ftse-aim-100|INDICES:GB|3540.1799|3550.3501|3536.1499|3576.48|3495.05|3509.5701|3522.5|3523.6899|3531.97|3525.98|3529.73|3527.8401|3495.3201||3498.8501|3497.71|3474.6399|3452.8999|3479.8701|3496.1599|3549.78|3552.22|3593.79|3601.8|3604.46|3612.8899|3611.25|3613.53|3635.55|3616.1699|3605.9099|3636.3899|3641.22|3644.74|3665.4299|3648.6899|3642.8201|3638.4299|3652.48|3650.76|3652.3201|3577.96|3556.0801|3564.52|3548.5601|3534.0801|3481.1899|3493.4099|3504.0901|3489.72|3557.8|3588.4299|3571.47|3570.25|3562.05|3580.6101|3580.51|3607.3701|3638.27|3672.3501|3717.97|3735.9099|3754.8301|3781.55|3778.47|3781.74|3787.5901|3771.9299|3792.52|3786.6599|3792.25|3787.5601|3780.8799|3778.5|3729.6599|3736.5901|3747.3999|3770.0601||3783.1699|3803.4299|3866.8|3869.8|3883.3201|3884.0701|3860.8701|3875.29|3892.9199|3899.21|3886.03|3849.3999|3970.96|3956.6599||3960.78|3960.22|3951.53|3969.8899||3931.03|3926.8201|3932.95|3961.1499|3947.6499|3948.1599|3973.8401|3971.77|4006.1499|3986.6001|3965.3501|3927.3999|3906.77|3885.9199|||3835.1101|3880.55|3891.02|3904.1201|3851.4099|3797.71|3776.53|3814.25|3810.4399|3853.03|3843.3501|3845.73|3794.6201|3802.1799|3872.78|3866.02|3960.3701|3900.26|3994.6799|4043.3701|4082.8601|4107.98|4136.5498|4149.25|4122.9302|4121.8901|4117.6602|4118|4074.2|4093.23|4072.3501|4111.3501|4142.1099|4154.3599|4174.52|4170.9199|4156.5|4170.3799|4184.6499|4233.4902|4243.4102|4240.0698|4258.2598|4297.4199|4296.0098|4204.9102|4168.5801|4157.0601|4154.0801|4138.2202|4118.6499|4124.5898|4109.98|4092.4199|4073.1899|4125.23|4110.02|4130.48|4140.7002|4131.4199|4083.78|4059.9099|4072.99|4072.3201|4041.1001|4044.1201|4012.3899|3966.22||4007.24|3988.3|3990.1299|||3953.1101|3981.1001|3923.03|3931.3799|3935.27|3974.8799|4011.2|4029.6001|3977.75|3998.1101|4001.02|3993.8999|4036.6299|4111.5498|4134.1499|4120.6401|4097.3198|4081.1499|4116.8799|4093.03|4084.72|4065.9199|4044.8201|4040.03|4042.97|4026.6001|4050.1599|4118.9199|4139.2798|4165.4502|4093.51|3977.53|4015.05|3977.22|3918.3101|3891.21|3895.53|3910.1699|3876.72|3865.49|3887.78|3891.1201|3821.8301|3746.6299|3723.26|3735.3|3725.71|3774.0601|3738.0801|3681.54|3664.3701|3652.98|3709.2|3778.97|3836.6799|3882.53|3898.25|3917.51|3873.3501|3852.77|3810.3601|3896.05|3910.9099
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1231|1227.2|1227.1|1225.5|1208.2|1198|1198.5|1200.5|1217.3|1210.5|1213.2|1214.5|1200.2||1190.2|1194.8|1180.7|1179.5|1176.7|1179|1188.2|1195.3|1216.3|1218.5|1229.2|1230.5|1223.7|1214.3|1219|1218.7|1215.5|1228|1243.9|1242.5|1242|1242.8|1241.5|1244.2|1235.7|1239.2|1228.3|1215.8|1198.8|1198|1202.2|1200.7|1181.4|1176.9|1171.7|1174.8|1198.4|1213.7|1219|1222.2|1215.2|1216.5|1213.2|1213.5|1212|1212.5|1216.3|1221|1228|1235.2|1239|1231.5|1232|1232|1234|1233.7|1236.3|1234.7|1228.3|1238.8|1219.2|1209|1210.8|1236.7||1232|1235.5|1247.5|1257.6|1259.8|1259|1257.2|1251.5|1258.7|1261.4|1255.2|1253.8|1257.6|1260.2||1253.3|1257.7|1261.8|1276.3||1270.3|1268.6|1274.6|1276.1|1276.7|1278.3|1277.7|1276.7|1278|1279.3|1273.3|1266.5|1260.5|1261|||1242.2|1238.8|1248.5|1241.8|1235|1228.5|1214|1217.7|1209.8|1208.2|1222.5|1215.5|1205.4|1174.6|1206|1202.8|1233.3|1220.5|1252.5|1255.5|1280.6|1277.1|1282|1286.1|1288.5|1276.3|1276.3|1278.2|1279|1280.2|1279|1280.6|1290.2|1293.2|1287.8|1295.8|1282.8|1283.5|1273|1271.8|1275.8|1274|1266|1269.9|1261.2|1256.8|1256.8|1254|1247.5|1255.3|1254.7|1255.2|1259.8|1257.8|1258.4|1259|1268.2|1269|1268.8|1262.8|1252.2|1245.8|1243.3|1246|1237|1223.5|1225.8|1212.2||1211.7|1208.5|1217.2|||1209.8|1216.5|1195.5|1184.8|1189.5|1203.8|1208.2|1212.7|1208.2|1207.8|1214.8|1216.2|1220.7|1224.8|1225|1224.8|1232.8|1225.4|1215.7|1208.8|1211.1|1211.8|1211.1|1199.8|1194.2|1194.2|1191|1194.6|1196.8|1188.3|1203.5|1175.8|1178|1176.8|1182.7|1169.7|1149.2|1166.2|1160.8|1142.8|1135|1138.7|1137|1138.5|1131.8|1118.7|1121.2|1127.3|1130.7|1112.6|1123.3|1103.2|1117.5|1123.3|1125.2|1129.2|1146.2|1144.3|1128.8|1106.7|1115.5|1129.2|1121.4
00332|171|/indices/aus-200|INDICES:AU|7153.8999|7206.8999|7192.2998|7156.7002|7171|7257.1001|7314.2998|7318.7998|7278.2998|7305.2998|7297.7002|7210.5|7159.7998|7115.2002|7182.1001|7148.3999|7121.6001|7115.5|7148.1001|7146|7195.2002|7305|7277|7340.1001|7357.3999|7338|7311.1001|7309.2002|7325.2998|7311.7002|7354.6001|7450.7002|7410.3999|7403.6001|7455.8999|7402|7339.7002|7306.3999|7313.8999|7325|7323.7002|7283.7998|7298.5|7303.1001|7246.8999|7135.7002|7108.8999|7004|7042.2998|7163.3999|7253.2002|7279|7246.1001|7203.2998|7194.8999|7196.5|7118.2002|7078.7002|7099.2002|7195.5|7314.8999|7357.7998|7294.8999|7251.2002|7175.2998|7161.7002|7138.8999|7122.5||7099.7002|7118|7129.6001|7216.2998|7145.1001|7110.7998|7091.2998|7209.2998|7217.3999|7154.7998|7138.2002|7213.7998|7259.8999|7263.2998|7279.5|7236.7998|7199.2002|7234.7002|7267.1001|7256.7002|7251.8999|7255.7002|7264.1001|7276.5|7220.2002|7193.1001|7197.3999|7267.3999|7334.2002|7309.2002|7292.7002|7316.2998|7322||7330.3999|7362.2002|7365.5|7360.2002|7381.5|7361.6001|7324.1001|7343.8999|7309.8999|7219|||7237.2002|7236|7223|7177.7998|7122.2998|7050.2998|7034.1001|6962|6955.2002|6968.6001|7015.6001|6955.3999|6898.5|6994.2998|6965.5|7068.8999|7008.8999|7108.7998|7144.7002|7311.1001|7307.7998|7364.7002|7328.6001|7291.2002|7255.3999|7251.6001|7258.3999|7224.7998|7307|7285.3999|7314.5|7336.2998|7351.5|7346.7998|7410.2998|7352.2002|7430.8999|7417.7998|7433.7002|7490.2998|7530.1001|7504.1001|7539|7558.1001|7511.6001|7501.7002|7476.7002|7481.7002|7493.7998|7468.2998||7490.3999|7457.2998|7452.2002|7435.2998|7393.3999|7386.2998|7388.2002|7328.1001|7280.3999|7195.2998|7131|7151.2998|7109.6001|7063.6001|7059.2002|6946.2002|7038.7002||7022.7998|7086.3999|7107.7002|||7152.5|7115.1001|7024.2998|7133.8999|7148.7002|7204.7998|7251.2998|7203.2998|7180.7998|7213.2002|7175.5|7229.3999|7291.2998|7325.6001|7301.5|7354.3999|7284.2002|7253.2998|7229.1001|7259.5|7241.7998|7231.7998|7181.2998|7139.2998|7151.7998|7135.7002|7122.2002|7141.6001|7146.2998|7158|6964|6999.2998|6958.8999|6933.7002|6892.5|6857.8999|6986.7002|6976.8999|6863.5|6785.7002|6845.1001|6810.8999|6798.6001|6779.3999|6676.7998|6730.7002|6800.1001|6779.2002|6664.3999|6758.8999|6642.6001|6647.5|6645|6667.7998|6762.7998|6817.5|6815.6001|6699.2998|6456.8999|6474.2002|6555|6462|6496.2002
00333|14499|/indices/all-ordinaries|INDICES:AU|7345.7002|7402.8999|7387.7998|7358.1001|7374.8999|7461.6001|7516.7998|7525.7002|7489.8999|7517.7998|7506.7998|7416.3999|7365.8999|7332.6001|7400.5|7367.6001|7346.3999|7335.8999|7366|7364.3999|7411.7998|7520.3999|7493.1001|7554.2002|7568.5|7543.3999|7519.7002|7519.8999|7535.8999|7522.2998|7568.3999|7663.7002|7622.2002|7616.1001|7672.6001|7617.7998|7554.7002|7517.2998|7526.7998|7541.8999|7538.2002|7496.7002|7511.6001|7517.1001|7455.3999|7341.5|7315.7998|7206.8999|7244.1001|7365|7453.8999|7478.8999|7442.7998|7401.5|7389.6001|7384.1001|7300|7264.1001|7285.6001|7381|7505.6001|7548.5|7489.2002|7451.2002|7370|7354.2002|7329.1001|7312.2998||7288.2998|7310.3999|7319.8999|7401.2002|7331.2002|7290.7002|7273.5|7387.2998|7395.1001|7334.5|7316.7002|7392.8999|7447.3999|7450.7002|7471.5|7427|7389.2998|7424.1001|7460.5|7453.2002|7449.7002|7452.2998|7456.7002|7472.1001|7413.2998|7388.2002|7389|7459.7998|7523.8999|7501|7482.2002|7502.7998|7512.2002||7523|7555.3999|7561.2998|7557.5|7578.1001|7560.3999|7520.7002|7538.8999|7504.2002|7412|||7434.2998|7431.5|7416.3999|7373.2998|7312.3999|7236|7219.3999|7143.7998|7137.6001|7148.6001|7200.7002|7142.2002|7085.1001|7187.7002|7152.7002|7263.1001|7201.1001|7311|7348|7514.3999|7503.8999|7562.7002|7525.7002|7490.6001|7460|7456.1001|7458|7419.6001|7512.7002|7492.5|7517|7544.6001|7552.5|7552.2998|7620.7002|7559.1001|7628.6001|7614.5|7631.1001|7695.7998|7740.5|7713.1001|7745.8999|7771.7998|7728.5|7709.7002|7686.1001|7700.3999|7709.5|7688||7710.5|7674.2002|7666.2998|7648.3999|7609.5|7597.6001|7605|7540.1001|7489.8999|7406.3999|7336.6001|7355.7998|7308.7998|7259.2998|7249.1001|7131.1001|7221.7002||7199.7998|7262.2002|7287.7998|||7335.2002|7293|7199.6001|7321|7336.5|7390.2998|7438.7002|7389.2002|7370.6001|7406.2998|7369.3999|7423.2002|7487.7002|7527.7998|7503.5|7554|7480.7002|7442|7418.6001|7447.6001|7432.2002|7422.3999|7376.3999|7335.1001|7354.7002|7339|7327.3999|7345.3999|7350.2002|7350.1001|7145.7002|7187.3999|7150.1001|7129.2002|7089.2998|7050.6001|7177.7998|7169.6001|7054.7998|6973.5|7042.2998|7005.1001|6993.7002|6978.3999|6869.8999|6918.7002|6999.7998|6976.2002|6854.2998|6948.6001|6834.5|6842.2998|6844.2998|6872|6975.3999|7033.5|7030.6001|6905.2998|6656.3999|6678.7002|6760.6001|6659.7998|6696.5
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2749.8|2775|2775.3|2780.5|2786.8|2812.8999|2836|2855.3999|2844.8999|2847|2848.3999|2817.7|2807.8|2809|2836.8999|2830.3999|2825.1001|2804.3|2807.3|2813.6001|2829.5|2861.8999|2854.3999|2870.8|2854.8|2835.3999|2837|2852.6001|2850.5|2849.6001|2869.8999|2909.5|2892.5|2889.1001|2922|2879.8999|2868.1001|2865.3999|2874.6001|2894|2899.2|2874.7|2891.2|2903.3999|2873.8|2820.2|2816.3|2757.3|2759.1001|2805.8999|2845.2|2849|2823|2794.3999|2791|2784.8|2739.8999|2739.5|2743.2|2788.3999|2848.2|2857|2838.7|2842.5|2798.7|2805|2805.3999|2798.7||2789.6001|2825.6001|2823.3|2846.8|2831.6001|2807.8999|2801.5|2817.7|2827.2|2807.8999|2805.3|2832.8|2863.5|2869.6001|2892.8999|2877.1001|2866.8999|2886.1001|2913.8|2918.6001|2915.2|2909.8|2901.6001|2925.8999|2901|2884.8|2873|2886.1001|2901.8|2898|2881.1001|2885.7|2895.5||2893.7|2895.7|2903.8999|2909.3|2914.3999|2924.3999|2908.5|2896|2879.1001|2844.6001|||2867.8999|2852.5|2840.6001|2823.3|2800.1001|2766|2768.2|2708.8|2706.1001|2697.7|2732.8999|2720.8|2697.2|2737.3|2721.8|2767.7|2738|2789.8|2810|2880.3999|2862.1001|2891.6001|2885.3|2861.2|2860.5|2863.2|2864.3999|2824.8|2876.8|2868|2860.6001|2881.6001|2872.2|2897.8999|2932.7|2887.1001|2892.6001|2878.5|2895.7|2937.8999|2962.8999|2961.3|2981.3999|3016.7|3014.7|2978.3999|2980.8999|3016|3012|3015.2||3022.2|3002.8999|2985.6001|2986.3999|2997.2|2978.8|3000.8999|2968.3999|2952.2|2930.5|2896.2|2915.7|2886.6001|2872.1001|2838.8|2773.5|2798.2||2781.8999|2781.7|2805|||2837.5|2806.7|2758.3|2837.8999|2839.5|2856|2887.8999|2852.8999|2841.8999|2865.8999|2852.2|2866.7|2900.5|2935.8|2945.8999|2946.2|2914.1001|2880.1001|2878|2896.3|2893.3|2886.3999|2872.5|2861.3999|2871.2|2881.3|2875.6001|2891.7|2896.6001|2895.6001|2788|2812.5|2788.3999|2800.5|2783.8999|2779.3|2840.5|2836.1001|2780.7|2732.7|2780.1001|2752.1001|2736.7|2723.3|2668.7|2672.1001|2732|2717.8|2641.1001|2673|2635.8999|2651.7|2649.1001|2667.5|2739.7|2764.3|2762.8|2706.7|2586.3999|2615.6001|2634.1001|2591.5|2611.8999
00335|14496|/indices/s-p-asx-100|INDICES:AU|6011.3999|6055.8999|6042.1001|6009.3999|6021.7002|6096|6143|6143.1001|6109.6001|6134.3999|6126.7998|6052.5|6008.5|5969.7998|6024.8999|5996|5971.3999|5971|6000.5|5997.2998|6039.2002|6132.2002|6108.2998|6162.2002|6180.1001|6165.2002|6140.8999|6136.5|6152.2002|6141.2998|6176.5|6255.8999|6223|6217.2002|6258|6217.2998|6163.2002|6134|6140.1001|6146.8999|6144.3999|6112.7002|6121.8999|6123.8999|6077|5986.7998|5963.1001|5879.2002|5914.1001|6015.2002|6089.7002|6111.1001|6085.8999|6052.7998|6045.3999|6046.8999|5983.7002|5948.7002|5967.6001|6045.7002|6143.6001|6180.2002|6127|6086.1001|6025.2998|6012|5991|5977.3999||5958.6001|5968.2002|5978.3999|6051.7002|5991.7998|5963.7002|5947.5|6051.2998|6056.2998|6002.5|5987.7998|6052.2002|6088.8999|6090|6101.2002|6064.2998|6032.1001|6060.3999|6085.2998|6075.7002|6072.6001|6077.5|6085.8999|6092.7002|6045.7002|6024.2998|6031.5|6091.8999|6148.2002|6126.7002|6115.1001|6134.7002|6138.5||6147.1001|6175.7998|6178|6172.6001|6190.7998|6171.2998|6139.7002|6160.7002|6133.1001|6056.2002|||6067.6001|6068.7998|6059.6001|6022.3999|5976.2002|5915.7998|5900.7998|5848|5842.8999|5856.3999|5892.2002|5840.2002|5793.2998|5873.7002|5849.2002|5936.2002|5886.7002|5968.2998|5997.2998|6136|6137.2998|6183.6001|6152.3999|6122.6001|6091|6087.6001|6092.8999|6069.6001|6134.6001|6117.8999|6147.2002|6163.2998|6178.5|6168.8999|6221.1001|6178.3999|6248.8999|6240.7002|6252.3999|6295.8999|6327.3999|6304.5|6332.3999|6344.5|6302.2002|6299.2002|6275.2998|6274.2998|6285.8999|6261.8999||6281|6254.7002|6253.2002|6238.2998|6198.6001|6195.3999|6193.5|6143.7002|6102.6001|6028.8999|5975.7002|5989.8999|5956.5|5917.2998|5918.1001|5827.3999|5905.7998||5893.2998|5952.1001|5968.2998|||6002.7002|5974.2002|5900.8999|5986.2002|6000.5|6048|6084.2998|6047.3999|6028.5|6054.1001|6022.6001|6068.7002|6119.6001|6145.2002|6121.5|6170.2002|6113.3999|6088.6001|6066.7002|6091.7998|6077|6068.6001|6025.7002|5990.3999|6001.2998|5984.8999|5974.2002|5989.1001|5991.7998|6001.3999|5845.2002|5874|5842.2998|5816.7002|5783.1001|5752.7998|5857.8999|5849.5|5756.2998|5695.2998|5740.7002|5715.2002|5707.3999|5693.5|5608.7002|5657.8999|5710.2998|5693.5|5602.2998|5682.2002|5583.8999|5585.2998|5584.2998|5602.7002|5676|5722.7998|5720.3999|5623.1001|5424.2998|5436.3999|5506.7002|5429|5456.6001
00336|14493|/indices/s-p-asx-20|INDICES:AU|4014.6001|4035|4025.8999|3995.7|4006.3999|4065.5|4089.8|4086.1001|4053.2|4073.5|4069.8|4022.3999|3991.3|3958.3999|3989.3999|3970.2|3942.6001|3953|3973.7|3969.7|3999.5|4069.6001|4054.5|4090.6001|4100.3999|4087.2|4061.5|4062.6001|4073.7|4063.3999|4088.8|4144.5|4120.7002|4116|4146.6001|4134.2998|4094.1001|4067|4074.8999|4072.5|4070.6001|4045.3999|4044.8|4050|4020.8999|3961|3937.2|3882.8999|3912.3|3977.3999|4038.7|4056.2|4038.8|4017.8999|4014.2|4019.1001|3981.5|3950.6001|3963|4015.8|4078.5|4108.7002|4069.6001|4042.3999|4008.2|3994.8999|3977.6001|3970.2||3953.8|3949.1001|3960.3|4008.1001|3962.3|3941.7|3930.1001|4013.3|4018.8|3975.8|3958.3|4011.5|4038.2|4035.7|4040.3|4015.8|3998|4019.8999|4033.8999|4028.8|4027.8|4038.5|4045.1001|4044.6001|4013.8999|4001.3999|4024.1001|4070.5|4105.3999|4089.5|4084|4093.6001|4087.2||4106.1001|4139.7998|4136.8999|4132.2002|4148.1001|4133.8999|4114.1001|4136|4113.7998|4059.3999|||4060.8|4070.3999|4075.1001|4052.3|4014.8|3966.6001|3952.1001|3916|3926.1001|3937.8|3958.2|3921|3888.5|3936.2|3919.8|3984.8|3955.5|4002.1001|4012.6001|4111|4125|4161.7002|4139.2002|4119.8999|4091.6001|4086.8|4092.5|4078.5|4116.2002|4118.1001|4153.2002|4167.8999|4178.1001|4156.6001|4191.8999|4176|4246.7002|4240.3999|4246.8999|4270.7998|4279.3999|4262.6001|4281.6001|4282.7998|4255.2998|4261.6001|4247.1001|4229.6001|4244.1001|4224.1001||4233.3999|4227.1001|4235.8999|4227.1001|4194.2998|4195.2998|4190.8999|4159.7002|4125.7002|4068.3|4033.8999|4042.1001|4021|3989.1001|3988.1001|3930.8999|3984||3976.8|4024.5|4029.3|||4049.8|4034.8|3991.8999|4035.6001|4044|4077.1001|4095.8999|4075|4068.8999|4078|4055.2|4086.1001|4122|4139.2998|4109.2002|4151.1001|4114.7998|4106.5|4085.1001|4108|4096.2998|4089.7|4060.8999|4041|4051.3999|4033.7|4029.8999|4040|4035.7|4028.8|3921.3999|3948.7|3926.2|3912.3999|3886.1001|3866.8999|3940|3926.8|3861.8999|3826.2|3859.8|3843.2|3840.1001|3827|3771.2|3808.7|3830.3999|3827|3775.1001|3834.3999|3771.8999|3760.1001|3751.5|3769.7|3807.3|3835.6001|3837.3|3769.3999|3640.7|3646.2|3691.5|3640.6001|3661.8999
00337|14498|/indices/s-p-asx-300|INDICES:AU|7101.7998|7155.5|7141|7107.7998|7122.5|7208.2002|7264.2002|7269.3999|7231.2002|7258|7250.2002|7163.2998|7114.1001|7073.3999|7139.2002|7106.8999|7079.3999|7073.3999|7105.5|7103.7998|7152.5|7259.5|7232.2002|7293.7002|7308.3999|7287.5|7262.1001|7261.7002|7277.7002|7265.8999|7308.6001|7403.3999|7364|7356.7998|7408.8999|7354.6001|7294.1001|7262.3999|7271.3999|7283.7998|7282.5|7242.3999|7256.6001|7262|7204.3999|7094.5|7068.2998|6963.7002|7001.1001|7120.7002|7210.1001|7233.7998|7200.1001|7157.3999|7148.6001|7148.6001|7069.6001|7032.5|7053.3999|7148.2002|7268|7309|7247.7998|7205.6001|7129.5|7117|7095|7078.7998||7056.3999|7076.2002|7086.3999|7170.2998|7102.7998|7066.7002|7047.7998|7162.1001|7169.8999|7107.7002|7091.5|7167.1001|7214.1001|7217|7235.1001|7191.7998|7155|7190.1001|7223.7998|7214.8999|7210.7998|7214.5|7221.2002|7234.8999|7178.7002|7151.5|7155.8999|7223.3999|7287.2998|7263.3999|7246.6001|7268.6001|7275.2998||7283.8999|7314.7998|7319.3999|7315.1001|7335.6001|7317.7998|7280.1001|7298.8999|7265.1001|7174.5|||7192.8999|7189.8999|7176.8999|7132.8999|7077.7998|7004.7002|6989.3999|6917.5|6911.3999|6923.3999|6970.7002|6912.5|6856.5|6952.2002|6922.2998|7026.7002|6966.3999|7066.6001|7102.7002|7268.3999|7265|7321.7998|7287.1001|7246.8999|7215.3999|7212.6001|7218.3999|7183.2002|7265.8999|7245.8999|7275|7297.6001|7311.2998|7308|7372.5|7315.2002|7391.2998|7378.8999|7395.8999|7453.1001|7493.2002|7468.5|7503.3999|7525.6001|7480.2002|7467.5|7442.7002|7451|7462.2002|7437.6001||7459.7998|7426.7998|7420.6001|7405|7365.7002|7357.5|7361.3999|7300|7252.1001|7168.2002|7102.7002|7123|7079.7998|7034.3999|7026.3999|6912.8999|7002.6001||6985|7047.2002|7070.6001|||7115.7002|7077.3999|6986.7002|7098.3999|7113.8999|7168.7002|7215.6001|7167.2002|7144.2998|7177.7002|7140.7002|7193.3999|7256.2998|7292.7998|7270.3999|7322.1001|7253.3999|7218.1001|7194.2998|7225.7998|7209.2002|7198.5|7149.3999|7109|7123.2002|7108.5|7095.7002|7115.6001|7119.8999|7129.7002|6935.7002|6972.7002|6932.7002|6908.7998|6868.7998|6835.3999|6963|6953|6839.5|6762|6822.7998|6788.2998|6775.8999|6757.6001|6653.2998|6706.2998|6777.7998|6756.1001|6639.1001|6732.2998|6618.2998|6623.8999|6622.2002|6646.6001|6743.5|6799.6001|6796.6001|6678.7002|6435.8999|6456.5|6536|6442.3999|6477
00338|14494|/indices/s-p-asx-50|INDICES:AU|6996|7043|7026.5|6986.5|7001.2998|7092.6001|7140.8999|7138.6001|7097|7128.7002|7120.3999|7033.7002|6980.1001|6930.2998|6990.5|6960.3999|6918.1001|6929.8999|6965|6957.7002|7012.7002|7122.6001|7094.8999|7158|7179.8999|7160.6001|7131.1001|7121.5|7142.2998|7131.8999|7171|7263.7002|7226.1001|7219|7269.6001|7228.2002|7164.2002|7128.7002|7138.1001|7140.2002|7137.7998|7099.1001|7102.6001|7107.3999|7057.7002|6954.7002|6926.2002|6832|6877|6992.7002|7085|7111.8999|7083.3999|7045.1001|7038.2998|7045.2002|6975.3999|6927.3999|6950|7042.6001|7151.1001|7195.7002|7130.7998|7080.7002|7016.6001|6996.5|6968.8999|6955.3999||6933.1001|6936.5|6950.2002|7037|6965.6001|6936.3999|6912.7998|7040.7998|7047.7002|6978.6001|6958.2002|7039.8999|7083.2002|7084.7998|7094.5|7050.2998|7012.6001|7046.6001|7072.1001|7058.1001|7059.2998|7072.1001|7085.2002|7090.8999|7041.6001|7016.2998|7039.6001|7112.8999|7180.6001|7152.3999|7139.1001|7160.6001|7159||7174.3999|7215.7998|7215.5|7208.3999|7232.2998|7207.7002|7175|7205.2998|7173.2998|7083.1001|||7089.3999|7092.3999|7088.7002|7048.7002|6988.7998|6917.3999|6895|6836.5|6834.6001|6850.7002|6889.7002|6826|6774.5|6868.7998|6838.8999|6943.1001|6885.7998|6976.5|7007.7002|7167.6001|7176|7229.3999|7190.2998|7145.1001|7110.2998|7103.2002|7109.5|7085.5|7155.5|7140.7998|7183.8999|7197.1001|7212.3999|7192.5|7249.2002|7207.5|7303.1001|7293.6001|7301.8999|7343.8999|7374.6001|7346|7377.7002|7386.7998|7336.1001|7343|7312.7002|7298.7002|7321.2002|7291.1001||7313|7286|7289.3999|7271.6001|7217.5|7218.2002|7212.7002|7157.8999|7108.7002|7017.3999|6958.8999|6975.2998|6941.3999|6892.8999|6892.7998|6788.2998|6879.5||6866.5|6941.7998|6952.8999|||6990.5|6957.7002|6875.6001|6965.2998|6983.1001|7040.6001|7076.3999|7036.8999|7021|7046.8999|7009.5|7061.7998|7117.2998|7147.8999|7105.7002|7168.6001|7103.8999|7084.2998|7055|7086.7002|7064.6001|7052.2998|7000.1001|6962.7002|6977.7998|6952.7002|6939.1001|6962.2998|6955.2002|6962.2002|6787.2002|6816.6001|6776.7998|6748.2002|6704.2002|6675|6797.6001|6782|6675.2002|6608|6659.7002|6631.7998|6621.2998|6597.7998|6506.6001|6567.8999|6613.3999|6604.7998|6504.1001|6601.8999|6484.6001|6475.1001|6474.7998|6504.1001|6579.1001|6632.8999|6635.5|6522.7998|6301.5|6314.5|6392.7002|6304.2002|6335
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7150.8999|7204.1001|7189.8999|7153.5|7167.1001|7253.6001|7309.2998|7313.8999|7273.1001|7299.6001|7292|7204.1001|7153.2998|7109.8999|7177.2998|7142.8999|7114.7002|7107.1001|7139.3999|7138.1001|7184.6001|7294.2002|7266.2998|7330.5|7347.7998|7327.7998|7298.2998|7295.7998|7309.6001|7290.8999|7334|7431|7391|7384.7998|7437.7998|7384.8999|7322.8999|7288.7998|7297.2002|7309.7002|7307.2002|7267|7281.6001|7286.7002|7228.6001|7115.8999|7089.3999|6983.7002|7022.3999|7144.7002|7235|7260.3999|7226.6001|7184.1001|7176.2998|7177.5|7099.7002|7059.2998|7079.6001|7177.6001|7298.3999|7341.2998|7278|7235.7998|7158.6001|7144.5|7121.2002|7104.1001||7080.2002|7098|7109.7002|7196.3999|7126|7090.8999|7071.6001|7189.1001|7197.2998|7134|7114.8999|7191.7998|7237.8999|7240.8999|7257.2998|7214.2002|7176.1001|7211.3999|7244.2998|7233.7002|7230.1001|7234.1001|7242.2002|7254.7002|7196.8999|7169.2998|7174.1001|7242.5|7308|7286.2998|7269.8999|7292.2998|7298.2998||7309|7341.3999|7344.7998|7339.1001|7360.1001|7340.1001|7302.3999|7321.6001|7287.2002|7194.7002|||7214.1001|7213|7198.8999|7154.1001|7098.5|7026.7002|7010.1001|6937.6001|6932.2998|6943.7002|6990.5|6931.3999|6875.2998|6970.8999|6941.7998|7047.7002|6988.5|7088.7002|7123.2002|7290.2002|7286|7343.2998|7307.6001|7271.2002|7236|7232.3999|7239.6001|7204|7287.5|7267|7298.3999|7319.2998|7333.2998|7328|7390.7002|7333.8999|7413.7998|7402|7417.2998|7473.2002|7512.1001|7484.7998|7519.6001|7538.6001|7493.6001|7483.2002|7458.5|7464.8999|7474.2002|7449.2998||7471|7436.8999|7432.2002|7415.1001|7373.1001|7367.6001|7370.7998|7310.2998|7261.2998|7175.2002|7110.3999|7132.1001|7089.6001|7042.2002|7036.7002|6924|7016.2998||7000.7002|7065|7085.1001|||7130.7002|7092.8999|7002.1001|7112|7126.1001|7180.2002|7226.5|7179.5|7157.3999|7190.5|7152.6001|7207.2002|7269.7002|7303.3999|7278.2002|7333.2002|7263.6001|7231.6001|7207.2998|7238.3999|7221.2998|7209.8999|7159|7117.5|7131|7115.2998|7102.2998|7121.5|7127.2998|7137.1001|6944.3999|6980.6001|6938.8999|6914.2002|6870.7002|6836.2002|6964.3999|6952.3999|6838.2998|6761.5|6819.7002|6785.7002|6774.1001|6755.5|6653.2002|6707.3999|6775.8999|6755.5|6641.2002|6735.7002|6620.7002|6625.2002|6621.8999|6645.6001|6739.6001|6796|6793.3999|6678.6001|6435.3999|6453.2002|6533.2002|6441.2998|6475.6001
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7028.8999|7075.8999|7061|7021.1001|7035.7002|7127.2998|7173.7998|7171.5|7129.6001|7160.3999|7152.5|7065.3999|7012.2998|6963.1001|7026.7002|6991.3999|6960.2002|6969.7998|7003.2002|6996.7998|7048.6001|7160.7998|7132.5|7196.5|7219.7998|7200.5|7167.6001|7157|7175.6001|7158.7002|7199|7292.3999|7253.7998|7247|7297.8999|7257.3999|7192.5|7155.7998|7164.2002|7168.3999|7164.2002|7123.7002|7126.7998|7131.6001|7079.1001|6974.2002|6946.2998|6851.1001|6896.2998|7014.2002|7105.6001|7133.2998|7103.8999|7067.5|7061.2002|7066.1001|6996.2998|6948.3999|6970.7998|7064.3999|7175.2998|7219.8999|7155|7105.8999|7040.6001|7019.1001|6992.6001|6976.2998||6951.8999|6955.8999|6969|7056.8999|6987.2002|6957.2002|6932.8999|7060.2002|7067|6997.2998|6974.7998|7056|7099|7100.2002|7108.7998|7063.7002|7025.5|7057.8999|7083.5|7069.1001|7071.1001|7082.6001|7095.2002|7100.8999|7050.6001|7024.8999|7047.5|7118.7998|7184.6001|7161.5|7149.7002|7170.1001|7168||7183.7002|7225.2998|7225.7002|7218|7242.2002|7217.8999|7184.8999|7215.3999|7183.2002|7092.2998|||7099|7102.6001|7097.6001|7058.6001|6999|6927.7002|6905|6845.5|6845.2998|6861.5|6900|6836.7002|6785.8999|6879.2998|6849.2002|6955.3999|6898.5|6989.2998|7019.3999|7179.7998|7187.6001|7240.8999|7201.8999|7157.2998|7124.5|7117.2998|7123.6001|7097.7998|7169|7154.3999|7198.5|7210.5|7226.1001|7205.7998|7262.5|7221.2002|7317.6001|7308.7998|7315.7002|7357.2002|7386.7002|7356.8999|7388.2002|7396.7002|7346.8999|7353|7323.3999|7310.6001|7329.3999|7300.5||7321|7293.3999|7296.7998|7277.7998|7223.7998|7224.6001|7220.1001|7165.5|7115|7023.2998|6965|6982.2998|6947.7002|6898.6001|6898|6794.6001|6885.3999||6873|6949|6957.6001|||6995.5|6962.3999|6879.8999|6968.8999|6986.2002|7042|7077.2002|7038.1001|7022|7048.1001|7009.5|7062.7998|7118.7998|7148.7002|7105.8999|7170.2998|7105.8999|7085.8999|7055.1001|7087.7002|7066.2002|7052.6001|7000.5|6963.8999|6980.2002|6952.7998|6939.7998|6962.3999|6955.8999|6960.7002|6786.2002|6817|6776.6001|6748.2002|6702|6670.2998|6792.8999|6774.3999|6667.6001|6601|6650.8999|6622.7998|6611.7998|6594.2002|6504.7002|6566.5|6611.2002|6603.6001|6502.8999|6602|6485.2998|6473.8999|6473.2998|6502.6001|6577.7002|6631.2002|6633.8999|6521.8999|6300.7998|6313|6391|6302.5|6334.2002
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|9101.5|9208.0996|9191.2002|9158.2998|9172.4004|9244.5|9369.7002|9389.5996|9361.7998|9374.7998|9357.9004|9247.7002|9201.5996|9182.5996|9298.5|9225.5|9302.7002|9200|9238|9262.5|9274.2998|9400.0996|9363.2998|9441.7998|9459.7998|9454.2998|9427.5|9459|9461.2002|9425.2998|9494|9612.4004|9557.0996|9550.5|9586.4004|9475.2998|9402|9369.5996|9360.7998|9419.7002|9411.7002|9379.0996|9453.5|9435.5996|9323.5|9170.2998|9141.2998|8986.7002|9002.2002|9171.4004|9236.7998|9252.7998|9208|9155.5996|9129.0996|9088.7998|8961.7002|8969.2002|8991.9004|9096.7002|9290.7998|9329.2998|9273.7002|9233.2998|9085.2998|9103|9098.4004|9057.9004||9033.2998|9113|9113|9212.2002|9135.0996|9063.2002|9077.5|9174.7998|9174.0996|9146.5|9151.0996|9192.5|9242.9004|9242.7998|9287.7002|9241.7002|9195.5996|9228.7002|9296|9305|9260.2002|9206.9004|9192.5|9220.4004|9106.7998|9075.5996|8960.5996|9026.9004|9093.7998|9088.4004|9069|9109.7002|9166.2998||9133.9004|9109.7998|9137.5996|9136.5|9140.4004|9127|9046.2002|9029.5|8986|8876.0996|||8950.7998|8939.4004|8867.2002|8784.4004|8764.2002|8682.7002|8699.7998|8596.2998|8555.9004|8573.2998|8648.2002|8596.4004|8499.9004|8620.7998|8590.2002|8696.7998|8619.9004|8778.5996|8841.7002|9066.7002|9011.4004|9085.0996|9060.7998|9035.9004|9039.0996|9059.9004|9066.7002|9005.2002|9151.4004|9086|9055.7002|9126.2002|9169.2002|9227.5996|9340|9210.0996|9202.9004|9190.7998|9252.5996|9389.7998|9487.2998|9469.2998|9517.7002|9577.0996|9525.4004|9435|9418.5|9524.2998|9466.7002|9448.4004||9480.7998|9410.7998|9365.7002|9347|9351.7998|9310.7002|9335.4004|9234.0996|9182.7002|9117.5|9008|9031.5996|8939.2002|8904.0996|8913.2002|8767.0996|8886.7998||8854.2998|8885.7998|8974.7002|||9047.5996|9002.2002|8863.2998|9072.9004|9084.7998|9139|9246.2002|9161.9004|9084.0996|9154.0996|9112.4004|9193.2998|9300.2998|9332.7998|9416.5996|9438.7002|9341.5|9228.9004|9226.7002|9244.7002|9261.4004|9269.0996|9224|9139.5996|9136.7002|9161|9154.5996|9128.2998|9216.5996|9264.9004|8973.7998|9050.4004|9026.4004|8977.7002|8966.7998|8871.2998|9027.4004|9063.4004|8908.5996|8784.5|8862.7002|8809.5|8809.5|8847.7998|8659.0996|8700.9004|8905.7002|8790.5|8609.0996|8690.2002|8565.7998|8657.9004|8649.9004|8613|8808.0996|8884|8835.2998|8685.2002|8302.0996|8329.4004|8465.5996|8332.7002|8384.5996
00342|172|/indices/germany-30|INDICES:DE|15652.4102|15648.9199|15804.0801|15799.4199|15777.5596|15661.6602|15712.5898|15729.7803|15904.6299|15936.3398|15937.3896|15956.9199|15844.7598|15756.4697|15582.9502|15876.2197|15761.25|15684.6396|15573.9502|15597.1201|15712.9404|15737.0195|15909.5703|15818.21|15927.79|15921.4199|15918.0596|15868.3096|15877.54|15917.0098|15879.0303|16027.6504|16414.7891|16434.6602|16356.3799|16162.1602|16183.7002|16169.75|16126.71|16125.21|16059.2197|16190|16042.0303|16013.5195|16123.1299|16009.2598|15842.2598|15716.2598|15585.3398|15515|15816.1104|15930.1602|16082.9297|16187.9102|15989.4297|15960.4697|15922.71|15873.7305|15874.1504|15862.79|15867.6504|16082.75|16100.29|16272.21|16306.6299|16275.7305|16219.0898|16218.2002|16052.9102|15993.0195|15951.6104|15998.0996|15939.3096|16079.8604|15949.04|15744.0098|15757.4297|15962.3096|16064.1299|15850.0898|15872.46|16008.5195|16186.4404|16235.9805|16233.1104|16069.4199|15883.6104|15892.7803|15966.96|15918.25|15943.8496|15973.3799|15950.8896|15967.5703|15837.4404|15781.46|15774.0195|15950.3604||15884.79|15739.3496|15804.5|15836.79|15852.2695|15782.5801|15864.1504|15850.5195|15841.5|15838.8896|15789.7803|15708.21|15689.1396|15710.4502|||15530.2002|15611.6797|15639.0195|15623.4502|15568.3701|15429.3799|15242.5195|15255.9297|15133.6797|15135.5|15178.25|15174.6699|15062.0596|14715.4004|15073.7598|14973.8398|15175.4404|15016.5303|15435.1602|15369.6699|15619.75|15528.8096|15638.4404|15597.9004|15430.6602|15171.0703|15399.9102|15299.79|15351.6299|15501.8203|15453.29|15342.5996|15450.6201|15524.1602|15372.0596|15612.4297|15394.4404|15419|15322.0596|15438.9404|15560.1504|15450.6699|15359.5898|15367.04|15408.4004|15275|15125.1201|15081.1699|15070.2998|15115.75|15146.29|15095.7197|15140.5|15077.4004|14986.5195|15115.5498|15182.9502|15130.0303|15112.0498|15063.21|14972.2803|14805.4004|14741.9697|14650.7305|14476.7197|14451.2305|14266.9805|14116.0703|13992.71|14005.8398|13890.8096|14013.7197|14047.4199||13945.5898|14113.0098|13944.6904|13829.9004|13934.75|13978.4404|14351.3096|14453.54|14345.8799|14300.4297|14325.7998|14277.75|14304.9502|14406.8701|14487.4297|14465.7002|14543.7998|14429.2197|14404.6699|14471.0996|14547.5801|14456.1504|14438.2002|14352.54|14395.5303|14320.6104|14348.46|14374.8604|14372.4199|14295.8096|14179.3896|13603.79|13653.9805|13506.6504|13398.79|13201.2402|13130.9697|13369.3301|13344.8496|13254.3096|13072.9199|13152.9902|13054.4902|12965.1904|12868.7695|12641.1201|12685.1602|12817.6299|12788.5303|12467.54|12549.0195|12114.2305|12207.9697|12168.6602|12175.5195|12414.7803|12593.4102|12611.0703|12360.7197|11951.8398|12063.0898|12143.21|12025.4297
00343|175|/indices/eu-stoxx50|INDICES:DE|4223.3999|4236.9199|4258.7002|4241.4302|4224.1299|4235.7402|4265.54|4275.9199|4286.6001|4296.3101|4316.1602|4326.5498|4297.6201|4245.6001|4230.8198|4278.1099|4260.9702|4226.1001|4212.6001|4224.4502|4281.5698|4284.5698|4334.0698|4318.71|4381.7202|4320.9199|4289.02|4329.4702|4330.23|4306.0698|4335.1401|4403.04|4469.6201|4466.4102|4448.6001|4347.1802|4390.96|4382.4902|4386.8701|4374.0698|4360.9199|4370.9102|4354.6201|4397.3301|4389.9302|4361.1602|4289.0098|4257.8999|4235.3501|4222.73|4349.2998|4388.2998|4398.0498|4401.0298|4354.9502|4345.23|4313.04|4286.1802|4272.1001|4296.75|4304.02|4339.4702|4361.5|4392.1699|4365.7402|4373.5801|4346.52|4317.75|4291.04|4298.48|4284.0898|4294.5|4292.77|4324.1001|4259.6401|4222.5601|4289.1001|4314.96|4340.9502|4272.8501|4264.0098|4339.5|4382.9902|4384.9902|4368.2402|4323.04|4313.25|4313.1201|4315.8501|4304.0698|4303.98|4322.6499|4344.4199|4335.2202|4280.9199|4280.6602|4303.5298|4353.4102||4353.9199|4345.04|4373.21|4393.23|4398.5098|4382.0601|4391.9199|4393.46|4367.6201|4392.3999|4364.0898|4334.6699|4332.3301|4312.6602|||4295.5498|4316.29|4312.1499|4312.9902|4285.8398|4232.5898|4168.6099|4169.5298|4133.7998|4193.1602|4195.2202|4174.8999|4139.8901|4054.7|4137.3701|4060.4099|4175.6201|4104.5698|4228.3198|4256.4302|4283.2998|4272.3701|4306.25|4306.6499|4256.8101|4204.7998|4243.3799|4238.46|4191.8398|4263.3799|4249.9502|4245.75|4265.1802|4281.7202|4283.04|4295.9902|4237|4244.4702|4202.0298|4242.3599|4226.8501|4220.8599|4206.3901|4246.4502|4230.5298|4174.3301|4168.8101|4155.3101|4166.75|4177.2598|4156.5098|4153.6299|4154.2598|4121.9702|4101.6401|4156.1001|4171.0298|4153.9302|4155.7402|4129.1099|4104.1401|4062.3799|4052.6201|4027.51|3959.96|3967.01|3891.04|3852.0701|3802.51|3845.9199|3803.24|3833.45|3826.99||3823.7|3870.98|3810.8701|3790.5801|3808.53|3831|3950.02|3980.71|3926.3601|3931.5901|3926.5901|3926.1699|3929.71|3953.5|3973.45|3974.1599|3970.6799|3945.71|3941.55|3952.71|3962.26|3948.78|3938.5701|3903.8|3915.6599|3889.5601|3890.1699|3911.6799|3896.29|3873.51|3873.0701|3717.6899|3735.47|3704.2|3682.46|3601.9199|3596.0701|3653.4199|3628.6001|3622.55|3594.6001|3604.95|3586.47|3536.9199|3488.78|3477.27|3467.5701|3466.71|3449.95|3382.1201|3371.71|3321.1799|3339.5|3352.54|3367.8601|3419.3101|3455.28|3479.24|3359.71|3309.02|3282|3332.8|3322.5901
00344|19128|/indices/classic-all-share|INDICES:DE|9152.9102|9142.8496|9216.7998|9196.46|9197.0801|9221.9404|9284.8496|9361.8799|9393.5498|9396.8496|9321.6504|9343.0703|9278.79|9203.6504|9156.1299|9300.7002|9266.7695|9215.9697|9215.0801|9289.0703|9395.4297|9367.4199|9480.5498|9465.0098|9559.7197|9540.0703|9498.9805|9471.0303|9511.1797|9489.1602|9497.8701|9606.2402|9741.3398|9735.0303|9735.6396|9664.9697|9627.0596|9631.8203|9596.79|9596.1699|9660.7197|9615.4902|9459.5195|9490.96|9560.9404|9567.3701|9385.0898|9320.0898|9263.8701|9197.7598|9369.79|9478.1504|9469.5596|9463.8896|9319.9199|9309.5996|9260.71|9214.0801|9161.6602|9163.8203|9070.46|9152.5|9269.4902|9373.2598|9387.0596|9440.46|9412.8496|9379.6299|9324.4697|9283.6201|9263.1104|9250.1602|9212.7197|9308.96|9139.04|9052.96|9065.3799|9188.54|9236.0303|9144.9902|9180.5596|9296.6602|9373.9502|9386.4004|9442.2002|9404.4902|9279.6201|9347.21|9384.2998|9354.2197|9352.6299|9350.1299|9381.6602|9411.6299|9315.3203|9319.3096|9331.9902|9439.4004||9398.9902|9323.4004|9309.6201|9350.21|9370.3701|9379.71|9404.2197|9446.0996|9435.2197|9414.4297|9300.2197|9214.0498|9231.2002|9137.9697|||9044.54|9170.5898|9207.1904|9229.8701|9185.8896|9038.5195|8925.8496|8956.7695|8877.4102|9028.0898|8969.1504|9037.1104|8918.9297|8758.8398|9062.3301|8981.04|9264.8496|9139.7305|9389.3301|9498.2803|9618.1104|9626.6104|9758.4902|9724.9902|9573.2695|9498.6104|9604.4004|9527.2002|9519.4502|9593.7305|9522.9805|9534.8701|9595.0195|9642.1699|9615.46|9606.6904|9471.5098|9509.5498|9487.1396|9622.4297|9706.7695|9674.4902|9683.5498|9756.8398|9770.04|9593.2695|9545.8701|9496.4102|9563.7197|9530.4297|9455.8496|9436.29|9519.7695|9479.6602|9318.2695|9475.5498|9488.5098|9406.8701|9360.7197|9323.3604|9198.7305|9122.5195|9103.4805|9004.4404|8910.5596|8833.1396|8710.2598|8527.2598|8423.0801|8431.1299|8359.1299|8429.2598|8465.6504||8360.1602|8477.9102|8342.29|8269.29|8294.6699|8372.5996|8525.8604|8605.0195|8508.8398|8507.75|8527.8203|8484.5195|8544.2998|8633.0801|8741.4805|8680.3604|8648.0898|8575.0498|8583.2402|8628.4199|8698.0195|8609.75|8640.54|8585.04|8611.4004|8572.8701|8596.2305|8727.5303|8784.3096|8696.9004|8499.79|8154.3799|8193.96|8114.04|7964.6699|7845.4302|7908.7998|8075.54|8005.02|7937.2798|7940.25|8018.5601|7911.0698|7792.2998|7726.8501|7715.0098|7657.6899|7764.2402|7701.1602|7460.9302|7454.2598|7267.1802|7358.4902|7413.6099|7461.02|7589.3799|7629.7798|7708.8599|7504.3398|7359.4199|7274.6802|7397.6802|7390.25
00345|13782|/indices/mdaxi|INDICES:DE|27090.0996|27001.1992|27212.9004|27118.0293|27239.4395|27329.9609|27551.9805|27807.6504|27837.25|27805.3203|27550.4395|27669.8809|27383.9805|27130.5703|27018.7109|27431.1797|27293.0801|27112.7598|27137.4199|27414.7109|27698.5605|27690.9805|28061.5098|28022.5508|28225.8398|28106.3809|28069.9805|27906.7109|28013.1797|27943.5|27938.0898|28348.1504|28786.8398|28658.4297|28684.1191|28341.1699|28252.2305|28221.0391|28164.9199|28134.5605|28322.7793|28165.9492|27696.2793|27768.5293|27921.3398|27975.6309|27371.8008|27144.3496|26942.7793|26721.0703|27306.4395|27707.5605|27673.9199|27684.4102|27225.3809|27174.25|26967.6797|26875.8203|26837.9805|26804.8906|26447.2109|26684.1895|27085.6191|27399.7891|27386.2207|27523.0605|27451.5098|27415.5898|27244.9902|27154.1094|27088.2793|27099.9395|27015.0195|27294.5391|26898.7402|26646.5801|26630.5508|26986.8496|27103.5605|26833.2891|26859.4609|27208.7402|27497.5996|27629.9902|27706.8691|27526.1406|27231.7305|27372.7109|27420.7402|27310.3496|27394.8691|27306.5898|27517.8496|27655.6895|27419.6895|27421.9297|27488.9395|27854.2109||27720.5801|27493.1602|27461.7891|27678.9805|27703.6094|27666.0996|27845.2305|27919.4609|27913.75|27882.9004|27605.3809|27380.4102|27464.3496|27338.7402|||27026.0508|27400.3594|27492.8008|27679.2109|27488.8809|27020.1797|26679.1602|26844.5|26761.7598|27167.0801|26788.6094|27041.3906|26747.6406|26287.3496|27152.0996|27108.6797|27742.7793|27305.4492|28013.5391|28076.6094|28746.1406|28756.5508|29117.2207|28982.7207|28533.7305|28411.5703|28763.1895|28582.8008|28543.9707|28748.3906|28579.9004|28583.5|28781.0801|28937.9395|28797.3203|28786.4395|28368.9707|28562.9902|28434.7109|28925.75|29299.5391|29311.7305|29320.7305|29637.8594|29671.6309|29014.4395|28894.4004|28776.6602|28994.2207|28849.4609|28570.2598|28535.1602|28783.5195|28659.3301|28204.0195|28631.25|28716.6602|28441.5098|28365.3301|28140.8594|27768.9492|27488.6699|27414.5801|27063.0293|26727.4199|26394.9805|26020.4102|25425.4004|25253.7695|25365.1992|25155.6504|25299.4004|25406.3398||25120.8301|25513.5391|25080.7695|24832.3906|24959.1094|25238.3008|25702.1797|25932.8496|25553.9609|25465.5195|25545.7207|25296.2305|25505.3691|25794.8203|26157.7207|25952.8398|25780.6699|25443.0801|25625.9102|25858.8691|26043.8691|25654.6504|25670.6191|25527.0098|25674.4609|25577.2109|25672.1992|26152.2207|26375.9395|26000.1094|25411.6797|24200.3594|24388.8203|24059.4492|23732.1309|23409.6094|23554.1406|24067.7891|23866.1504|23728.25|23728.0293|24190.7305|23806.0898|23347.1191|23072.4004|23092.4004|22900.8594|23343.6895|23206.3691|22351.5508|22554.9004|21796.2109|22191.3594|22329.6992|22378.9004|22913.0391|23133.8203|23401.4609|22889.3496|22189.9609|21910.3008|22244.7793|22152.6602
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3794.97|3767.6799|3806.1101|3793.8701|3809.8201|3827.1699|3852.6101|3864.53|3867.03|3871.3701|3864.1499|3864.1499|3823.21|3806.6699|3766.4199|3836.6799|3802.1499|3760.6699|3770.6899|3760.5|3797.1001|3817.4099|3877.6399|3847.6101|3854.0801|3857.3799|3874.9199|3876.0601|3911.29|3925.29|3904.76|3972.3899|4004.1299|3976.99|3987.6399|3944.9299|3962.75|3943.1201|3944.6201|3928.8999|3967.6001|3949.5901|3914.3899|3902.02|3905.0601|3888.7|3816.25|3801.6599|3765.3201|3752.8999|3815.24|3865.1201|3864.22|3901.99|3845.6001|3848.3301|3802.8|3827.1599|3880.9299|3871.1001|3862.3799|3899.76|3947.0601|3987.6101|3983.79|3991.6201|4002.0801|4003.3101|3956.8601|3939.49|3918.95|3953.49|3950.3601|3979.3799|3966.55|3927.21|3906.71|3943.1899|3962.1699|3905.28|3900.5601|3953.4199|3981.0601|3986.8899|3973.0801|3929.96|3936.96|3941.6101|3944.1299|3927.5|3978.4199|3917.95|3972.5601|3982.55|3970.25|3945.6399|3969.8401|3997.01||3984.1201|3943.6101|3940.55|3990.53|3964.05|3950.28|3981.3|4026.49|4049.8601|4043.25|4036.3501|3990.02|4009.52|4040.25|||4002.3999|4030.26|4047.8701|4072.6299|4050.8701|3989.1699|3957.54|4000.3601|3962.73|4027.54|3943.4199|3990.21|3978.6201|3966.27|4047.8101|3963.45|4050.7|3984.5801|4039.49|4072.54|4077.3501|4070.74|4108.7202|4104.2798|4067.9399|4046.3999|4052.52|4034.8201|4027.6399|4084.0701|4059.51|4051.8701|4092.3101|4111.4399|4098.2598|4122.1099|4067.1201|4073.22|4033.6201|4080.6599|4117.6899|4109.3301|4105.0898|4139.5898|4143.1499|4046.8201|4032.8899|4010.8501|4061.5901|4071.3201|4035.3601|4061.26|4098.8901|4063.6899|4023.76|4094.3401|4114.6802|4077.5801|4062.8401|3991.74|3956.26|3923.9199|3912.9099|3858.97|3804.6299|3796.45|3755.77|3711.9399|3716.0801|3722.6799|3658.1101|3681.0801|3707.3301||3694.02|3751.5|3702.04|3691.52|3718.9099|3767.78|3855.8899|3905.1299|3892.77|3867.8|3890.28|3863.5701|3874.8999|3959.96|3995.1799|3979.3701|3910.01|3827.79|3887.1499|3928.97|3960.0701|3920.78|3870.8301|3837.6299|3875.26|3849.3501|3851.6399|3911.9299|3921.8101|3913.02|3861.95|3697.1899|3720.23|3647.1699|3610.0801|3594.76|3603.3201|3646.8799|3658.2|3635.2|3608.05|3678.5|3629.1101|3537.48|3491.8799|3472.46|3455.01|3533.3899|3498.1001|3406.6201|3400.8501|3334.3|3383.51|3381.78|3417.45|3506.03|3551.4199|3581.04|3474.3799|3399.04|3347.6399|3413.0701|3401.53
00347|19118|/indices/hdax|INDICES:DE|8476.7598|8482.8496|8556.4102|8556.8701|8545.54|8498.1797|8521.6797|8549.3496|8620.8096|8642.46|8638.21|8643.1602|8582.3203|8520.1504|8442.46|8573.9902|8538.0498|8492.5195|8441.9404|8458.9102|8542.0996|8533.3701|8631.1396|8588.8701|8648.2803|8645.6904|8636.0996|8602.1396|8630.2305|8640.3496|8658.7598|8703.9902|8910.1504|8907.5303|8867.7695|8757.9102|8767.5|8773.1201|8747.1504|8770.79|8729.25|8770.0703|8687.4902|8685.4004|8739.25|8683.5596|8569.8096|8507.5898|8430.8496|8399.7002|8580.0801|8638.3301|8696.2598|8747.2002|8641.2197|8627.79|8599.04|8564.9697|8570.5303|8613.0898|8585.9404|8671.9404|8711.2305|8800.2002|8799.7598|8791.3896|8761.7803|8731.8496|8665.0996|8636.2197|8628.8203|8641|8610.2402|8681.3701|8612.7197|8500.8203|8553.1201|8622.8604|8675.4502|8559.3398|8571.5596|8665.2803|8745.8701|8778.29|8766.79|8673.1602|8573.04|8599.0801|8637|8597.0996|8632.0098|8638.6699|8627.6201|8645.8604|8556.3604|8558.0898|8555.3096|8628.6504||8594.0801|8562.0498|8560.2197|8575.5996|8590.1299|8557.8203|8595.29|8594.2402|8586.6201|8585.2598|8550.4004|8508.6904|8488.1504|8487.8096|||8408.0703|8466.1504|8480.2197|8472.1299|8432.8701|8350.79|8246.79|8244.5898|8214.5498|8236.8398|8233.8096|8241.2998|8137.6699|8009.4502|8181.6602|8153.9502|8271.7803|8180.29|8401.0195|8425.4697|8506.4199|8475.04|8532.7998|8515.4102|8401.5195|8320.6396|8402.8604|8364.7002|8345.5801|8461.2998|8427.1201|8370.8701|8421.1602|8462.8896|8439.54|8488.6104|8388.6201|8415.8398|8359.1602|8454.4902|8451.5303|8411.8496|8392.0303|8440.9697|8438.8096|8318.79|8274.8203|8252.1904|8258.5303|8282.8896|8252.0801|8250.6699|8269.8496|8253.0098|8173|8266.2002|8294.8203|8261.6396|8256.2598|8215.6699|8161.6499|8064.04|8039.8701|7983.8501|7880|7872.1802|7747.0298|7655.96|7608.29|7611.48|7552.1699|7619.79|7643.3799||7583.1602|7670.8901|7572.1201|7527.7402|7571.9302|7606.7798|7806.5498|7846.6001|7796.0898|7765.29|7780.6899|7750.3901|7772.2002|7832.3198|7892.0601|7861.0298|7906.8398|7826.4702|7831.2202|7878.3198|7912.2002|7850.71|7851.9702|7795.7202|7823.1899|7808.1602|7772.29|7824.6099|7825.23|7789.6299|7726.9902|7406.1602|7429.0498|7343.8398|7276.6401|7168.1001|7153.73|7270.2202|7251.1401|7214.3901|7144.3799|7170.3198|7109.4902|7057.8999|6980.8701|6906.8398|6898.4902|6982.8999|6929.6699|6762.4902|6830.3901|6597.5601|6650.3398|6638.3301|6642.4102|6765.48|6858.8599|6886.4702|6749.7202|6517.48|6557.2402|6626.48|6561.0098
00348|19126|/indices/prime-all-share|INDICES:DE|6265.1602|6268.6602|6323.3398|6323.21|6314.7998|6282.52|6299.79|6320.71|6371.9302|6388.6001|6383.8999|6387.4399|6343.4702|6298.2202|6242.3501|6338.6401|6312.4702|6278.3301|6243.1299|6255.1201|6316.8301|6309.6201|6381.2402|6350.3999|6394.8999|6393.77|6356.46|6363.5898|6385.0298|6392|6405.23|6486.8501|6588.4399|6586.9502|6559.6201|6480.9502|6487.3999|6491.29|6471.9902|6489.3599|6461.73|6489.3701|6428.9399|6428.29|6467.4102|6426.8501|6342.4702|6297.0801|6242.29|6219.21|6351.3999|6393.9702|6434.9902|6471.8701|6393.5298|6384.1201|6362.27|6337.3799|6341.9102|6372.3999|6353.4502|6417.3301|6446.8799|6513.1499|6513.5098|6508.5|6486.8501|6464.8799|6414.6899|6393.8198|6386.3198|6396.0698|6373.5801|6426.8999|6374.4302|6292.2202|6328.7002|6381.2002|6419.7998|6335.0801|6345.2202|6415.4702|6473.2798|6496.6201|6488.6899|6421.6299|6350.5098|6369.9902|6397.2998|6368.7002|6394.5698|6398.2002|6391.6699|6403.8901|6338.2002|6339.7798|6337.9102|6392.46||6366.3701|6342.1699|6340.2002|6351.9302|6362.98|6341.5601|6368.3198|6370.8599|6364.3701|6362|6334.9399|6301.9399|6287.3198|6285.6001|||6226.46|6270.6499|6281.3301|6275.2402|6246.9399|6184.98|6108.9102|6108.77|6029.9399|6104.4399|6100.4502|6108.04|6032.2402|5938.8599|6066.6699|5956.9199|6132.6201|6062.9199|6223.9199|6289.9502|6302.3999|6281.1499|6325.9702|6314.2998|6230.7202|6171.3398|6230.3901|6201.3999|6185.96|6267.9702|6241.9102|6201.6602|6238.3198|6266.71|6250.4302|6288.1201|6214.5898|6233.5|6192.3501|6261.1201|6259.5298|6227.5601|6213.7202|6248.5898|6247.5898|6159.23|6127.0098|6110.25|6117.3901|6134.9702|6111.23|6111.5298|6126.6499|6113.1499|6054.4502|6124.8301|6146.0801|6120.5601|6114.9102|6083.6802|6043.3701|5971.2998|5956.5601|5914.54|5838.7402|5835.7202|5745.71|5678.3301|5644.1401|5647.1899|5601.75|5651.54|5670.1602||5625.2598|5690.0498|5617.1099|5586.48|5616.77|5643.3501|5791.1299|5822.52|5784.6802|5764.0098|5774.1899|5753.9702|5770.46|5817.0098|5862.02|5839.4399|5842.1299|5809.9502|5815.1699|5850.9302|5876.4399|5831.4199|5831.8599|5790.1201|5808.25|5794.6401|5770.3599|5810.5498|5811.3198|5783.4102|5736.6201|5503.48|5519.1201|5455.8901|5403.4302|5323.21|5315.7402|5400.8101|5386.5601|5356.2202|5304.9502|5323.9902|5276.8398|5238.5098|5181.98|5128.5498|5121.6602|5181.52|5141.1602|5019.75|5002.8501|4898.52|4937.0801|4929.4302|4934.7002|5024.1401|5089.3501|5110.8999|4966.0698|4881.0498|4865.1401|4915.7998|4888.9902
00349|13783|/indices/sdaxi|INDICES:DE|13067.2598|12999.4004|13125.0195|13097.71|13090.5195|13159.6602|13207.3096|13271.5498|13347.4004|13395.1904|13287.8701|13260.1504|13186.9805|13069.9404|12978.8301|13195.9297|13081.4902|12984.6602|12982.9004|12964.1699|13108.96|13076.0303|13267.25|13203.9297|13383.2197|13396.04|13417.75|13437.6602|13580.29|13570.7803|13507.8301|13515.9297|13725.29|13690.8799|13708.6396|13688.6201|13707.5195|13718.2402|13645.9902|13629.3496|13747.9697|13675.4404|13521.7998|13545.0996|13613.75|13556.6396|13292.0098|13251.4697|13183.0596|13092.5|13296.9102|13389.25|13432.2998|13462.3398|13292.7002|13299.6396|13201.9805|13180|13218.4902|13258.2998|13243.46|13377.0195|13517.2803|13667.4805|13659.3604|13709.0703|13676.2598|13587.8799|13451.5596|13411.4502|13388.4102|13451.3604|13402.7695|13521.25|13263.9697|13178.6299|13178.3701|13341.0498|13406.79|13222.75|13309.25|13498.9004|13585.5703|13603.8301|13636.4902|13576.1699|13479.8096|13580.6904|13638.2695|13607.6201|13749.0498|13706.3398|13804.2402|13814.6504|13729.6504|13642.5498|13714.1904|13830.3799||13735.04|13604.7695|13552.8496|13596.75|13510.3096|13491.3496|13519.29|13624.0195|13599.7002|13552.21|13407.1396|13174.9199|13166.7197|13137.7402|||12925.5596|13092.8203|13157.9502|13171.0996|13126.21|12947.29|12706.9502|12851.2998|12794.5996|12886.0801|12821.4102|12990.3701|12833.3496|12575.3301|13120.9902|13031.5|13292.0098|13006.1699|13277.6602|13259.2998|13494.0498|13469.9102|13663.4199|13637.96|13484.5801|13347.96|13437.9805|13332.2998|13267.5703|13479.5498|13327.2197|13320.3896|13494.9502|13576.6602|13455.5996|13591.9805|13373.8096|13345.7803|13264.7002|13408.79|13454.2305|13295.0596|13378.79|13417.0898|13433.7803|13264.3096|13113.4805|13044.4404|13247.9902|13252.5898|13165.0801|13196.3301|13325.7803|13238.96|13048.7002|13302.5996|13341.3398|13256.3301|13136.0898|13009.8896|12861.3496|12684.1904|12693.1904|12543.8604|12358.6602|12399.6602|12268.46|12090.9502|11980.54|11993.9297|11752.1797|11839.8701|11947.96||11835|12023.1504|11798.7998|11718.46|11764.7803|11851.1104|12099.9697|12271.6201|12210.8203|12265.3701|12330.1699|12214.8496|12253.1396|12484.7402|12664.4902|12552.3203|12574.9004|12233.4004|12325.6104|12443.0596|12567.04|12483.4199|12444.4297|12336.4199|12436.5801|12330.8701|12272.3604|12513.9805|12614.3604|12649.3203|12383.9199|11769.8203|11896.1797|11686.3203|11383.4902|11230.8398|11161.2598|11416.3496|11385.5098|11350.7402|11338.4102|11373.2402|11181.5996|10983.4697|10867.75|10772.0898|10746.9502|10905.6504|10838.4297|10561.2998|10664.0195|10238.5703|10394.4805|10372.3604|10412.1396|10706.9102|10879.9502|11034.8496|10835.6396|10449.29|10296.3799|10510.9102|10425.9697
00350|13784|/indices/tecdax|INDICES:DE|3083.72|3067.8601|3098.0601|3097.6699|3120.1101|3117.97|3135.3201|3151.0801|3160.8401|3175.5|3160.6499|3155.95|3126.6599|3102.02|3075.8501|3131.5701|3106.9299|3066.02|3058.3201|3070.98|3102.8501|3118.55|3151.1899|3123.0701|3150.9099|3145.23|3133.5|3153.1599|3172.26|3204.1299|3222.3201|3290.1799|3326.27|3304.05|3300.47|3240.76|3257.95|3230.3|3219.2|3206.1499|3213.6001|3205.8101|3196.4099|3206.72|3205.3301|3186.3999|3130.3|3119.71|3089.1299|3084.1399|3152.0901|3169.6599|3173.3999|3207.23|3147.3|3144.54|3105.1599|3135.8701|3159.8301|3161.47|3133.05|3169.0701|3200.1599|3265.3101|3257.9199|3246.6299|3245.0701|3243.3501|3212.8201|3203.6499|3207.74|3229.54|3216.71|3234.8201|3254.26|3212.49|3207.03|3234.8101|3243.9299|3195.3999|3207.1699|3245.4199|3276.6699|3284.9099|3278.48|3228.8401|3232.03|3235.95|3236.96|3227.0901|3245.6499|3232.7|3276.2|3285.4399|3285.97|3265.6101|3258.8|3268.9299||3264.6399|3258.24|3259.8899|3292.24|3269.3501|3237.45|3287.1299|3313.95|3325.5901|3320.75|3328.02|3309.6001|3306.8201|3327.6499|||3298.8101|3290.3301|3296.76|3324.6399|3324.71|3275.29|3236.28|3267.49|3240.02|3267.8999|3222.3799|3236.8501|3236.98|3213.71|3255.6201|3202.45|3248.73|3208.45|3255.27|3250.1599|3261.1699|3245.5701|3269.1599|3255.6799|3215.3701|3195.1001|3215.96|3224.1001|3206.75|3262.1101|3240.52|3235.04|3261.6001|3272.8101|3268.4099|3303.0801|3267.3401|3271.4399|3245.5601|3282.47|3307.3999|3318.6699|3304.52|3331.4399|3319.5601|3207.72|3186.1299|3178.8999|3197.6699|3203.97|3163.55|3170.51|3202.25|3165.95|3146.6599|3199.1899|3217.96|3211.27|3203.49|3162.8701|3146.8799|3101.55|3083.8799|3041.8301|3010.6599|2990.75|2953.0701|2904.6699|2929.1101|2946.6201|2891.1399|2904.2|2914.0601||2910.01|2945.6899|2914.6699|2910.0801|2935.21|2970.1399|3059.95|3086.1201|3061.6799|3032.4299|3046.51|3033.71|3037.6899|3101.6101|3131.3799|3128.1101|3096.3799|3036.1001|3076.95|3108.1399|3126.1299|3099.1599|3095.25|3081.3|3098.76|3089.26|3087.29|3125.1101|3126.3601|3095.21|3085.75|2931.77|2928.8799|2854.76|2831.23|2803.8201|2810.48|2859.8401|2859.8899|2856.05|2824.1201|2878.98|2853.8601|2781.98|2753.1799|2742.6899|2714.04|2809.28|2778.6599|2715.78|2718.9399|2652.04|2691.52|2681.4299|2718.3799|2791.98|2812.03|2824.26|2741.1799|2658.1799|2619.71|2659.6399|2645.3501
00351|951163|/indices/xetra-dax-price|INDICES:DE|15652.4102|15648.9199|15804.0801|15799.4199|15777.5596|15661.6602|15712.5898|15729.7803|15904.6299|15936.3398|15927.3896|15956.9199|15834.8398|15756.4697|15582.9502|15876.2197|15761.25|15684.6396|15573.9502|15597.1201|15712.9404|15737.0195|15909.5703|15818.21|15927.79|15921.4199|15918.0596|15868.3096|15877.54|15917.0098|15879.0303|16027.6504|16414.7891|16434.6602|16356.3799|16162.1602|16183.7002|16169.75|16126.71|16117.0801|16059.2197|16190|16042.0303|16013.5195|16123.1299|16009.2598|15842.2598|15716.2598|15585.3398|15466.71|15822.71|15930.1602|16082.9297|16187.9102|15995.8301|15960.4697|15922.71|15873.7305|15869.25|15862.79|15867.6504|16082.75|16100.29|16272.21|16306.6299|16275.7305|16219.0898|16218.2002|16026.6904|15993.0195|15959.2803|15988.6797|15939.3096|16079.8604|15949.04|15744.0098|15740.4297|15962.3096|16064.1299|15849.1504|15872.46|16008.5195|16186.4404|16235.9805|16233.1104|16069.4199|15883.6104|15892.7803|15966.96|15918.25|15943.8496|15973.3799|15950.8896|15967.5703|15837.4404|15781.46|15774.0195|15950.3604||15884.79|15739.3496|15804.5|15836.79|15852.2695|15782.5801|15864.1504|15850.5195|15841.5|15838.8896|15789.7803|15708.21|15689.1396|15710.4502|||15530.2002|15611.6797|15639.0195|15623.4502|15568.3701|15429.3799|15242.5195|15255.9297|15133.6797|15135.5|15178.25|15174.6699|15062.0596|14715.4004|15073.7598|14973.8398|15175.4404|15016.5303|15435.1602|15369.6699|15619.75|15528.8096|15638.4404|15597.9004|15430.6602|15171.0703|15399.9102|15299.79|15351.6299|15501.8203|15453.29|15342.5996|15450.6201|15524.1602|15372.0596|15612.4297|15394.4404|15419|15322.0596|15438.9404|15560.1504|15450.6699|15359.5898|15367.04|15408.4004|15275|15125.1201|15081.1699|15070.2998|15115.75|15146.29|15095.7197|15140.5|15077.4004|14986.5195|15115.5498|15202.6104|15130.0303|15112.0498|15063.21|14972.2803|14805.4004|14741.9697|14650.7305|14476.7197|14451.2305|14266.9805|14116.0703|13988.3701|14005.8398|13890.8096|14013.7197|14047.4199||13945.5898|14113.0098|13944.7598|13841.1797|13934.75|13978.4404|14351.3096|14453.54|14345.8799|14300.4297|14325.7998|14277.75|14304.9502|14406.8701|14487.4297|14465.7002|14543.7998|14429.2197|14404.6699|14471.0996|14547.5801|14456.1504|14438.2002|14352.54|14395.5303|14320.6104|14348.46|14374.8604|14372.4199|14295.8096|14179.3896|13603.79|13653.9805|13506.6504|13413.5898|13201.2402|13130.9697|13369.3301|13344.8496|13245.6396|13072.9199|13152.9902|13054.4902|12965.1904|12868.7695|12641.4805|12685.1602|12817.6299|12786.29|12467.54|12549.0195|12114.2305|12207.9697|12168.6602|12175.5195|12416.8096|12593.4102|12611.0703|12360.7197|11951.8398|12063.0898|12143.21|12025.4297
00352|167|/indices/france-40|INDICES:FR|7216.0801|7224.6201|7290.6201|7275.3701|7219.9102|7165.98|7217.4399|7241.2002|7332.2002|7310.6802|7372.6499|7396.1401|7345.5698|7294.3398|7199.5898|7309.6099|7265.98|7227.1001|7165.0698|7163.21|7229.0601|7246.73|7355.0801|7326.7798|7391.25|7373.5498|7351.02|7271.0498|7290.3701|7286.98|7256.0601|7312.9102|7478.1001|7473.1201|7449.2002|7358.6602|7363.54|7449.9399|7405.6602|7389.5098|7302.2202|7369.7998|7280.1899|7314.1699|7353.9199|7346.5601|7241.0601|7176.1802|7082.46|7098.75|7239.8999|7327.7798|7390.9102|7415.1699|7339.8901|7295.7598|7250.6802|7212.8301|7175.8799|7165.3799|7194.2598|7273.8901|7303.2402|7353.3101|7312.0698|7304.9702|7290.9399|7290.3101|7250.1499|7230.9502|7196.2202|7198.2402|7189.6299|7294.8101|7181.7998|7139.3901|7136.1699|7279.8799|7352.9302|7256.5|7261.0498|7306.1401|7457.1802|7467.9302|7469.7798|7440.75|7378.8301|7394.8501|7443.3799|7420.4102|7383.5801|7403.6201|7415.0098|7427.96|7388.0098|7381.3999|7410.5601|7466.8198||7498.6201|7450.1001|7496.48|7528.1499|7545.6001|7551.5|7541.6802|7530.54|7509|7535.3901|7500.77|7450.7598|7396.8101|7381.77|||7328.5698|7350.0298|7375.79|7341.6899|7271.1899|7222.6899|7141.0498|7145.6602|7103.5298|7108.1602|7118.1401|7105.3198|7089.0098|6900.8999|7086.1001|6987.6299|7123.2002|7029.2202|7211.4399|7193.3701|7317.4302|7305.9199|7355.8701|7385.75|7313.48|7176.4102|7279.3398|7253.54|7243.0298|7359.7598|7309.0298|7282.4902|7319.9302|7361.21|7311.1401|7346.2998|7206.8301|7225.2998|7147.48|7165.4102|7179.6401|7181.5801|7145.8398|7181.9702|7136.3999|7110.0298|7087.2002|7075.0898|7054.2402|7085.4702|7095.1099|7057.8198|7053.04|7014.9102|6996.2202|7047.6401|7073.6201|7036.9102|7036.48|6989.5898|6947.3398|6879.1001|6882.0098|6861.5898|6772.9399|6744.5|6660.6001|6580.0898|6521.0698|6533.1201|6486.6499|6561.5|6559.6299||6513.2002|6587.5|6469.1099|6418.6899|6470.9302|6505.6299|6674.29|6727.75|6672.2202|6647.8999|6671.7798|6677|6687.3398|6677.4902|6728.71|6728.8599|6784.6001|6706.6699|6686.96|6678.1099|6710.3599|6683.4399|6677.9702|6643.7002|6625.1001|6620.5801|6624.4702|6647.3999|6626.8198|6622.4199|6612.9302|6396.5898|6426.7998|6391.75|6379.4902|6291.3901|6209.6299|6351.3101|6329.7598|6279.7002|6192.1802|6253.8501|6244.6401|6172.6499|6076.2002|6021.5801|6046.8101|6092.77|6098.6001|5949.6499|5965.7998|5792.54|5842.1001|5796.8301|5806.5698|5911.96|6004.1099|6006.1201|5859.4502|5697.4702|5712.2002|5746.29|5692.54
00353|14796|/indices/cac-allshares|INDICES:FR|8783.1797|8817.2695|8865.4404|8827.9805|8766.71|8781.1299|8875.2695|8930.3701|8947.0596|8975.7803|9037.0498|9051.2695|8980.3604|8865.3496|8846.1602|8893.4697|8878.4102|8827.0303|8785.0498|8833.3496|8936.9297|8944.8096|9039.8799|9035.8203|9158.9902|9010.0498|8965.0195|9030.3604|9030.2305|8977.1699|9039.5303|9153.0703|9272.7402|9251.2305|9218.96|9035.1699|9166.2305|9181.4404|9199.9199|9128.7803|9088.7803|9077.0303|9054.0801|9193.4805|9169.1602|9111.6504|8967.5098|8865.3203|8827.2305|8780.3701|9056.5195|9126.46|9139.0596|9166.9199|9067.9199|9024.9805|8925.5596|8891.9297|8875.5195|8936.54|8990.4697|9042.1299|9081.0498|9188.9902|9062.1504|9114.25|9063.75|9015.54|8949.3301|8950.7305|8922.5898|8934.9697|8927.5195|9020.7402|8852.9697|8813.6699|8954.3896|9045.1602|9066.7197|8950.7998|8963.75|9108.7598|9280.0195|9283.4004|9235.4697|9190.5498|9200.2695|9219.3896|9213.4004|9196.1904|9153.1904|9198.0703|9255.0703|9229.9502|9136.4697|9216.46|9174.8701|9279.8398||9272.0703|9241.9502|9327.8701|9398.4199|9406.3301|9362.2402|9360.4902|9348.6699|9298.9297|9340|9289.7402|9146.2305|9145.96|9063.71|||9087.3496|9115.2402|9102.5801|9092.2002|9016.4697|8921.8604|8810.6602|8820.3701|8757.1699|8890.4805|8873.0596|8845.1104|8739.9805|8634.2803|8758.3496|8572.4502|8861.79|8708.96|8942.4502|9041.5195|9060.2197|9082.1504|9125.7402|9093.5898|9014.71|8950.2803|8978.7695|9011|8886.3301|9046.0898|9026.1396|9042.9502|9069.2305|9093.6797|9123.4502|9057.7002|8963.8701|8955.1602|8848.8398|8936.7803|8862.46|8878.4297|8911.4805|9028.79|8933.1299|8796.9404|8804.3896|8800.6504|8818.3604|8823.3604|8748.1904|8762.0898|8743.75|8691.79|8636.4102|8803.46|8791.8701|8744.7002|8715.8398|8644.1797|8591.3203|8509.2402|8556.9902|8485.2402|8364.5303|8390.25|8192.4697|8150.4102|8018.2798|8139.1099|8055.0298|8096.6401|8032.6099||8056.9399|8132.7002|7982.9302|8026.7598|8016.5|8100.8999|8352.96|8357.7402|8246.0498|8280.2305|8247.4404|8248.7598|8284.9404|8301.3604|8353.1602|8363.6396|8346.0498|8233.25|8238.0703|8285.2305|8283.7998|8245.0996|8213.4404|8201.54|8202.2695|8131.8301|8162.5098|8226.5801|8195.9902|8197.9805|8120.2202|7920.3701|7933.8501|7888.7798|7887.8999|7665.0498|7724.1899|7801.5098|7726.3599|7730.79|7731.1001|7775.6001|7734.9902|7578.1001|7477.0298|7549.9199|7483.9399|7540.8101|7507.7798|7366.8198|7296.2998|7254.8501|7260.7202|7264.71|7309.8501|7418.5801|7462.6602|7537.4199|7232.4302|7197.5498|7096.25|7196.52|7174.0098
00354|14791|/indices/cac-all-tradable|INDICES:FR|5375.98|5389.75|5436.2598|5426.6602|5391.3198|5362.6602|5386.7002|5395.5801|5474.5498|5450.3398|5484.7202|5509.2998|5475.48|5436.1899|5373.8101|5465.48|5416.75|5390.1899|5356.3701|5330.1001|5394.23|5410.7402|5481.71|5466.3501|5514.6001|5516.1299|5498.8301|5444.6299|5444.2798|5432.1099|5423.3501|5454.5|5584.27|5576.8198|5557|5500.0098|5504.54|5560.96|5528.9399|5519.27|5463.2598|5506.3198|5437.9702|5460.3999|5503.1499|5486.6201|5409.2402|5363.3398|5298.6699|5297.1499|5392.4399|5458.1201|5510.8101|5530.8901|5475.0801|5446.5|5422.6001|5386.6401|5342.5098|5349.27|5373.8101|5423.5801|5448.1699|5499.23|5467.3301|5462.27|5455.7998|5451.4199|5431.6401|5404.77|5376.4302|5378.3901|5376.21|5426.2798|5370.7202|5331.9302|5322.2002|5415.71|5485.5801|5416.75|5406.4302|5443.7402|5558.3198|5577.46|5572.6001|5556.4902|5505.77|5514.6802|5548.8301|5545.7402|5525.7202|5525.6499|5527.9102|5534.0801|5505.9902|5501.8799|5537.6299|5585.1499||5591.3999|5553.8701|5580.3301|5601.2598|5630.5098|5625.6201|5623.6401|5618.1602|5613.3999|5622.6802|5592.8901|5563.8599|5523.4902|5522.8901|||5464.3101|5485.23|5510.7998|5482.9902|5445.2598|5408.5698|5329.8999|5342.27|5318.77|5300.8301|5335.29|5316.7202|5311.3501|5169.5498|5302.6699|5252.6401|5331.0898|5264.96|5388.6699|5382.21|5486.8301|5489.4399|5517.4502|5543.46|5497.1602|5395.1201|5468.3301|5446.9399|5445.1602|5516.8701|5481.6401|5456.8901|5495.0801|5521.1699|5478.3101|5520.2202|5412.5498|5414.7798|5365.7598|5376.8398|5401.8901|5398.73|5364.9702|5391.9902|5365.0698|5348.3101|5323.6699|5314.48|5305.25|5324.1401|5326.1401|5309.9102|5304.9399|5273.73|5255.8999|5296.2402|5316.25|5292.2998|5288.8198|5248.0801|5219.6099|5166.3599|5158.2002|5151.9102|5088.6499|5066.4302|5019.0098|4959.6001|4914.4502|4917.5498|4877.1602|4936.3799|4935.73||4903.5498|4957.1899|4872.1099|4817.8398|4873.7598|4898.8599|5013.1401|5052.52|5012.6699|4993.2402|5003.1099|5013.9399|5024.02|5029.8799|5055.8799|5052.6401|5093.3198|5033.46|5023.9199|5016.79|5044.25|5021.6299|5013.6602|4985.27|4980.2998|4965.6201|4981.8198|5007.6899|5000.6299|4989.3901|4984.0098|4816.6499|4847.3198|4802.2798|4792.02|4742.5698|4684.3799|4792.3501|4790.5801|4715.73|4675.4399|4713.8501|4699.7002|4647.9702|4596.98|4535.6499|4559.4199|4582.1099|4591.0298|4490.77|4499.6699|4354.1401|4393.9302|4369.1499|4397.23|4474.8198|4528.27|4532.7598|4430.54|4298.5698|4311.1602|4313.0601|4317.3901
00355|19643|/indices/cac-large-60|INDICES:FR|7785.8101|7795.9102|7866.3799|7850.96|7795.1899|7739.0601|7792.0698|7818.6802|7915.8999|7890.2798|7953.4902|7978.8999|7924.5601|7868.3501|7767.6099|7886.46|7838.6899|7796.54|7730.7002|7730.2998|7800.2998|7819.8599|7936.3301|7905.8701|7976.02|7957.7202|7935.3901|7848.8501|7869.79|7866.6001|7836.79|7897.1499|8073.27|8071.5298|8042.29|7951.9199|7953.29|8045.3599|7995.27|7975.46|7883.8799|7953.96|7857.5298|7892.7002|7937.7798|7929.6401|7816.5801|7746.23|7647.1401|7660.46|7813.4902|7905.1401|7970.46|7997.5|7918.4399|7873.2002|7823.2202|7786.48|7744.27|7735.77|7763.7202|7849.1802|7880.2002|7949.96|7904.23|7895.8398|7880.48|7878.5|7833.8599|7813.8398|7774.3999|7774.2202|7764.5698|7875.73|7753.96|7707.8701|7701.8398|7853.7798|7930.6699|7829.5898|7836.7202|7883.9702|8040.1899|8050.8599|8052.6699|8022.8398|7952.1201|7971.8301|8022.3901|7999.4902|7962.23|7982.3999|7995.4399|8010.0298|7966.4199|7961.7402|7991.25|8053.46||8083.8701|8028.8901|8077.8901|8114.4502|8133.2598|8135.4302|8129.6299|8119.2998|8098.23|8121.3301|8083.8599|8033.71|7977.3301|7961.98|||7901.46|7924.5601|7952.0498|7917.9302|7846.9302|7791.6299|7702.6001|7709.4502|7664.5601|7671.2402|7685.6401|7676.0498|7655.1899|7457.6099|7653.4102|7550.5601|7697.48|7597.6299|7794.46|7778.0098|7907.9902|7895.0801|7949.8198|7981.4502|7903.2202|7758.48|7867.75|7839.9702|7830.98|7950.5601|7896.77|7869.7402|7910.48|7953.5298|7899.1001|7940.71|7791.3301|7810.2002|7727.2998|7750.23|7768.3599|7770.8701|7733.02|7773.1201|7722.9302|7690.77|7662.3301|7649.6299|7629.2998|7661.3999|7669.04|7631.3701|7626.21|7585.9102|7564.0698|7619.48|7647.4102|7607.2402|7607.3999|7555.7798|7519.1401|7434.3799|7438.3101|7417.4702|7324.6899|7296.2598|7208.71|7124.2402|7062.0601|7075.9702|7025.5498|7103.1299|7103.9399||7051|7130.98|7004.8301|6952.0098|7008.6001|7048.5698|7226.5498|7281|7222.9399|7198.2798|7223.4399|7226.6499|7239.5298|7248.3301|7288.9902|7287.5698|7343.29|7261.2798|7244.5498|7238.2002|7271.1699|7239.4902|7234.6802|7197.6499|7178.1802|7173.8101|7181.0698|7211.6699|7192.0801|7187.3198|7180.3198|6941.6602|6971.6699|6934.4102|6919.3501|6825.9302|6736.98|6891.5601|6870.7798|6816.48|6721.9502|6786.7202|6770.5601|6695.6699|6594.7598|6534.4502|6556.7402|6610.9199|6617.6802|6455.4302|6474.4102|6284.96|6340.52|6291.3101|6305.8501|6421.1602|6519.6201|6524.0498|6368.1001|6189.5601|6201.7002|6208.25|6184.96
00356|14795|/indices/cac-mid---small-190|INDICES:FR|13659.54|13655.3096|13771.54|13705.0703|13641.7402|13642.6699|13734.1904|13739.1602|13908.9805|13860.7803|13796.7803|13838.3799|13772.1904|13641.9004|13518.7695|13720.8701|13609.2402|13541.7402|13482.5|13489.9102|13598.4697|13646.9805|13795.0303|13739.9902|13906.6504|13928.5898|13930.0996|13820.9902|13804.4902|13787.46|13741.1699|13825.1699|13960.1299|14108.8398|14140.46|14167.75|14090.46|14124.7695|14060.5898|14077.0498|14151.79|14164.2197|13938.29|14001.4902|14112|14074.0596|13866.4805|13766.54|13607.8701|13463.71|13643.9805|13786.2803|13881.4004|13953.0596|13855.9404|13784.8896|13602.2998|13537.6201|13514.3799|13622.4404|13696.5303|13818.6797|13911.6904|14049.4102|14007.21|14037.8701|13993.54|13972.4004|13961.6602|13897.9502|13830.0498|13870.2695|13820.1201|13961.9199|13782.0703|13627.3203|13543.2402|13814.0498|13934.8799|13829.7305|13817.5596|13988.04|14190.7305|14219.6602|14260.5596|14238.1396|14144.2803|14184.2402|14219.6602|14201.7305|14163.04|14143.6504|14155.8896|14171.3301|14033.0303|14081.5596|14151.1201|14239.5195||14103.9902|13997.7695|13973.3301|14071|14171|14242.1797|14367.9902|14394.0703|14402.6699|14383.25|14337.3203|14246.5703|14262.9902|14235.8701|||14037.4404|14131.54|14282.4502|14263.3701|14187.7598|14038.1396|13831.0801|13951.4199|13969.5996|14017.5195|14092.3203|14161.1396|14087.6797|13682.3799|14161.6504|14082.8701|14371.8203|14112.25|14502.4199|14484.8398|14837.9004|14801.1602|14941.4805|15013.2998|14883.46|14634.0801|14746.9297|14652.5898|14577.7002|14683.1504|14563.8301|14568.4805|14691.54|14760.6699|14617.5898|14739.5801|14577.7598|14617.1201|14521.2197|14579.0596|14663.04|14609.3799|14502.9297|14569.3203|14596.4297|14524.4697|14357.8203|14265.4004|14346.9697|14394.6104|14340.9902|14429.6396|14472.7998|14408.9004|14282.5996|14376.0195|14463.7305|14388.3203|14301.4902|14167.2695|14036.0498|13949.8203|13927.96|13956.2197|13727.2402|13713.54|13654.1904|13562.6797|13478.75|13474.8799|13302.4805|13394.5703|13434.54||13317.3203|13450.0195|13241.3096|13095.1104|13199.7305|13284.9199|13460.7695|13520.4902|13423.2305|13405.9404|13378.1396|13351.4697|13366.9004|13444.5498|13520.6104|13460.5703|13508.5498|13358.8398|13340.8604|13366.3096|13454.3398|13341.3604|13306.1396|13201.1104|13177.5|13150.6299|13191.5098|13381.71|13428.5898|13489.4502|13389.9697|12897.9902|12961.9502|12833.3896|12724.6602|12656.71|12482.0098|12823.7598|12896.0195|12620.8096|12642.1602|12839.3301|12659.04|12567.2695|12472.8398|12287.6504|12293.7695|12404.0303|12428.54|12057.9199|12173.1699|11616.7197|11812.6396|11789.0801|11858.1104|12066.1602|12207.3096|12270.6201|12076.8496|11655.3096|11652.7402|11711|11711.4502
00357|14794|/indices/cac-mid-100|INDICES:FR|13946.8096|13942.7402|14059.9502|13954.9102|13914.8096|13880.5703|13974.04|13998.6299|14170.3096|14127.3496|14067.04|14087.6299|13989.5801|13897.6602|13736.3496|13905.8203|13834.4697|13747.6201|13684.4102|13708.8096|13798.3496|13870.96|14022.6299|13953.4697|14151.9697|14171.21|14164.3604|14038.8701|14044.3701|14030.7598|13961.6104|14050.5996|14203.8701|14377.1699|14381.21|14427.7305|14334.46|14402.96|14315.6201|14349.6699|14380.25|14386.25|14174.7598|14252.9102|14365.3701|14323.6904|14067.1699|13970.25|13807.8398|13653.0703|13863.6201|14006.3496|14109.7695|14179.1299|14074.4902|14013.8701|13821.4902|13740.0498|13733.1396|13828.8203|13901.1299|14039.4102|14151.75|14297.29|14235.4199|14279.2002|14202.54|14193.3896|14202.9805|14123.5801|14059.1299|14089.2002|14024.3604|14206.9697|13990.5703|13870.7197|13777.7998|14091|14200.6396|14108.0596|14066.4199|14254.2305|14469.0703|14488.0303|14562.9404|14531.71|14437.1904|14479.4902|14508.6504|14455.6699|14431.8896|14421.5498|14431.1201|14471.3604|14340.9502|14405.9902|14425.6299|14559.25||14391.9199|14306.7598|14276.1904|14401.1602|14469.4805|14524.6396|14673.2402|14679.4805|14668.46|14667.75|14655.0195|14528.8203|14519.8701|14510.46|||14317.9102|14427.71|14567.0996|14582.9902|14467.7002|14315.5|14116.0703|14230.0195|14229.0801|14349.8398|14389.3398|14492.4199|14360.1504|13953.9697|14426.1602|14309.0996|14682.9502|14365.04|14782.4199|14800.5703|15144.75|15100.1299|15244.4902|15314.6602|15153.8604|14855.8203|14985.0098|14901.7998|14823.8604|14941.0801|14818.2598|14852.8496|14940.3896|15029.0498|14901.9004|14995.9805|14834.2402|14862.7598|14755|14875.6396|14875.5703|14870.7305|14755.9805|14838.5801|14874.9199|14754.29|14604.6797|14517.3701|14598.29|14640.1396|14593.5596|14665.3701|14688.0703|14629.8896|14538.29|14595.1602|14681.4805|14583.1699|14523.5596|14387.1201|14226.9199|14157.5996|14134.7197|14145.1504|13931.3604|13880.79|13839.21|13745.9199|13674.7305|13675.3398|13541.3701|13624.9004|13664.3604||13535.75|13672.6797|13440.0801|13331.2002|13400.54|13516.25|13699.29|13734.3096|13644.3604|13597.9404|13585.4297|13570.4902|13590.29|13638.3203|13740.6201|13684.5801|13683.9502|13581.6299|13586.8398|13619.6699|13691.5996|13558.5303|13541.6201|13443.3896|13413.2695|13374.96|13368.04|13560.3096|13598.0703|13657.0801|13554.7998|13039.9697|13093.7305|12990.1104|12855.9004|12769.1602|12568.5996|12955.9902|12984.7695|12786.3896|12767.8701|12941.3604|12780.7002|12682.9004|12568.96|12345.29|12371.2598|12502.6299|12487.6699|12085.9297|12184.8096|11702.75|11898.2305|11864.9902|11906.8701|12132.9199|12277.4805|12348.1504|12148.0996|11758.8896|11731.9004|11764.0703|11742.0996
00358|14792|/indices/cac-next-20|INDICES:FR|10959.9199|10954.8896|11071.8701|11074.7402|11066.0703|11062.9102|11085.0703|11157.1699|11254.0498|11161.8398|11165.2197|11195.5898|11129.8896|11030.6396|10923.3799|11094.1299|11011.04|10946.5801|10878.5|10914.71|11007.4502|11064.8203|11183.4004|11141.9902|11256.46|11248.1904|11262.4199|11134.4004|11166.5703|11172.9199|11219.9199|11276.6699|11475.5098|11549.9805|11442.25|11499.71|11384.7803|11469.5303|11332.7803|11273.6904|11217.4902|11246.8398|11119.1699|11133.5596|11208.0703|11227.1299|11091.1396|10995.75|10894.8799|10854.7197|11043.8301|11099.1904|11125.0898|11183.04|11124.6699|11116.7695|11013.2402|10983.0596|10942.5303|11019.1504|10961.5195|11071.0898|11099.7803|11344.9199|11460.0996|11427.9902|11402.0195|11372.8301|11290.1104|11270.5195|11172.3604|11144|11099.7598|11201.3896|11039.2197|10972.1602|10906.8799|11054.3604|11121.9102|11043.9902|11099.2598|11138.7197|11214|11209.4297|11207.4902|11194.3896|11021|11077.3096|11113.7305|11134.96|11119.5098|11126.1104|11164.4805|11195.5195|11128.2695|11158.6104|11184.3604|11293.3398||11253.7197|11169.0898|11155.9102|11269.7402|11295.9199|11181.4199|11299.5498|11333.5498|11349.9697|11246.9502|11200.4004|11214.3604|11159.5703|11167.8604|||11018.4805|11050.1602|11082.75|11090.9902|11098.2598|10954.71|10811.8096|10863.0703|10802.04|10854.9004|10952.9004|11027.5703|10929.3896|10752.4297|10964.4697|10877.8203|11130.9697|10989.4404|11278.1104|11256.0195|11419.4102|11388.7998|11486.6201|11518.1602|11406.0996|11285.2803|11389.9004|11343.7598|11354.25|11372.7695|11357.6699|11361.0303|11420.2598|11445.54|11362.8799|11522.8301|11311.6504|11316.5498|11223.29|11332.9102|11414.4502|11425.8096|11394.9199|11439.4404|11375.6602|11254.1797|11129.1797|11126.4502|11131.3896|11153.9902|11107.4902|11106.4697|11100.5703|11061.04|10995.6504|11073.5596|11110.4805|11027.8496|11055.9697|10964.0801|10898.2402|10748.3701|10765.71|10760.6904|10691.2002|10693|10645.6504|10560.9697|10503.6201|10536.4297|10467.2998|10509.75|10565.0098||10440.4004|10539.6699|10399.0098|10363.1299|10431.7305|10553.0303|10718.6504|10731.8799|10688.7197|10683.3701|10706.3301|10672.79|10713.7402|10749.1396|10881.8604|10851.2305|10843.04|10764.6504|10832.29|10863|10897.3301|10799.0801|10814.75|10758.6904|10745.9502|10750.0195|10813.1602|10982.8896|11005.7803|11000.6299|11046.6602|10609.9102|10643.0596|10561.1396|10504.2402|10413.9199|10319.4697|10516.9297|10548.5303|10458.1504|10320.4004|10376.5801|10231.75|10173.6396|10098.9502|9987.0195|9918.96|10081.9004|10106.0801|9845.75|9904.2695|9585.9199|9711.7598|9681.4199|9731.2305|9926.4102|10046.0703|10103.0596|9935.4297|9596.4502|9576.5898|9654.9902|9601.2305
00359|14793|/indices/cac-small|INDICES:FR|11695.0195|11746.29|11793.3096|11845.9805|11796.7695|11843.79|11931.0303|11942.8604|12048.6201|12029.3301|11987.6904|12027.5801|12059.8896|11943.4199|11889.6904|12077.5996|12031.6201|11997.3604|11979.4502|11986.8604|12075.2695|12108.9199|12151.5303|12133.8096|12157.2998|12158.5996|12132.4404|12076.9102|12101.7305|12095.3799|12136.6104|12273.7305|12405.04|12455.9102|12448.21|12358.1904|12366.3096|12335.4199|12279.0498|12310.5498|12345.3701|12337.1602|12206.7695|12245.5996|12313.71|12327.4102|12297.5801|12251.0703|12158.7998|12086.0996|12198.8799|12220.3896|12264.4199|12324.1602|12273.3398|12166.1699|12045.0898|12039.3096|12083.2803|12140.8799|12224.0801|12319.7803|12319.9102|12385.7998|12389.0596|12425.79|12406.3398|12364.7695|12275.3799|12257.9102|12211.96|12205.9404|12204.6104|12296.0098|12063.6104|11929.4297|11898.3799|12073.5596|12101.4805|12027.6602|12086.96|12157.79|12288.3604|12272.1602|12294.4404|12327.5801|12260.4805|12278.7402|12308.96|12288.1602|12276.2695|12262.2598|12271.5|12224.9297|11991.3096|12020.9805|12102.1299|12139.6299||11977.6602|11931.8301|11955.1904|12031.9502|12162.2998|12312.5996|12372.1602|12419.9199|12440.6299|12352.9199|12298.9404|12216.7695|12218.7002|12188.6104|||12113.6201|12217.0195|12317.1104|12274.9805|12189.1104|12069.2695|11939.3604|12048.1904|12110.5801|12156.0098|12118.2002|12185.75|12095.8896|11921.25|12297.2803|12238.54|12456.3398|12318.5098|12613.29|12594.6699|12827.9902|12784.2402|12909.5703|13023.6104|12998.0303|12862.1699|12949.1699|12884.9404|12792.5|12848.8496|12775.5|12792.96|12914.1904|12928.3799|12823.8096|12960.1201|12858.1699|12880.6699|12794.9404|12830.1201|12842.8701|12774|12767.6904|12803.2695|12773.4199|12692.5195|12609.0303|12494.3896|12576.2695|12600.4297|12615.2197|12623.8496|12687.1299|12636.8604|12544.6396|12662.5098|12748.54|12755.04|12678.5596|12560.21|12509.9004|12419.1797|12407|12399.71|12235.9102|12282.0303|12199.0996|12181.3301|12075.75|12001.8701|11782.3301|11775.7197|11802.9102||11701.6699|11739.9199|11598.4697|11562.7598|11633.7305|11640.3301|11807.5596|11898.9102|11865.9199|11854.4297|11824.1299|11777.2402|11772.7998|11912.7695|11967.9902|11915.8799|11963.5303|11822.6201|11832.3203|11859.71|11904.1699|11776.9502|11704.2402|11609.7695|11623.5498|11684.7002|11695.8496|12011.4404|12103.0703|12176.8203|12038.2695|11728.2305|11823.3604|11744.0801|11646.2695|11586.3398|11521.5801|11737.0703|11751.8604|11702.5703|11669|11745.6396|11603.0498|11544.9297|11552.5996|11455.3604|11474.0898|11554.1201|11558.5801|11328.7305|11382.2695|11003.7803|11104.0596|11080.0703|11099.3301|11274.0195|11316.1602|11391.8896|11141.5596|10917.25|10846.9404|11035.75|10949.7305
00360|14865|/indices/euronext-100|INDICES:FR|1335.6899|1339.75|1347.09|1341.01|1336.12|1341.08|1349.64|1352.58|1355.75|1355.55|1361.63|1364.4399|1355.8|1339.96|1336.16|1347.66|1343.67|1333.92|1328.5699|1333.74|1349.0699|1353.0601|1366.3199|1364.97|1381.9399|1368.3101|1358.36|1367.53|1369.48|1361.55|1366.87|1386.59|1400.83|1400.0601|1400.6801|1375.33|1390.16|1387.6|1388.24|1382.41|1376.54|1376.5601|1369.42|1379.83|1379.87|1371.05|1350.02|1339.08|1332.77|1327.5|1363.9399|1375.21|1376.23|1374.55|1361.7|1356.99|1346.15|1341.46|1335.08|1343.3199|1347.27|1355.8199|1363.35|1374.25|1366.28|1367.08|1361.4|1350.83|1346.46|1347.8199|1342.12|1343.12|1342.1801|1351.24|1328.3101|1319.4301|1336.54|1352.61|1357.74|1341.66|1343.95|1365.08|1378.51|1379.6899|1374.78|1366.66|1366.0601|1369.15|1366.89|1360.79|1360.6899|1362.5699|1372.0601|1369.0699|1351.37|1355.09|1353.54|1373.3101||1369.12|1365.34|1375.27|1384.92|1386.08|1381.15|1382.96|1383.11|1378.7|1382.5|1376.48|1368.45|1366.89|1360.61|||1357.85|1363.29|1366.54|1360.89|1350.87|1337.5699|1318.04|1318.42|1308.5601|1328.15|1324.5601|1319.27|1304.72|1288.39|1304.77|1284.73|1323.52|1303.3101|1337.6899|1348.86|1355.08|1355.85|1366.16|1365.83|1356.33|1342.27|1351.92|1354.91|1338.95|1358.89|1355.52|1357.37|1365.0699|1367.5601|1374|1369.49|1354.46|1354.92|1340.66|1349.4301|1337.62|1339.5|1337.91|1355.05|1343.6899|1328.5699|1327.98|1327.02|1333.75|1332.95|1324.64|1328.1|1328.55|1317.9399|1311.8199|1330.62|1332.85|1328.58|1327.76|1319.7|1311.11|1300.27|1306.5|1294.39|1275.89|1278.39|1257.6899|1251.98|1232.62|1249.84|1238.03|1247.95|1244.37||1244.15|1256.09|1234.1801|1235.63|1235.27|1247.89|1283.74|1288.99|1269.6|1271.62|1269.13|1270.17|1276.53|1281.6899|1289.5699|1292.04|1287.59|1273.61|1272.5601|1276.78|1278.4|1273.23|1266.86|1255.2|1259.83|1253.21|1257.4399|1266.6|1257.02|1255.95|1251.28|1215.6|1223.41|1218.17|1215.5601|1187.22|1193.28|1205.1801|1196.2|1192.17|1188|1188.9301|1184.3199|1165.59|1156.55|1156.1899|1147.38|1150.52|1148.51|1128.51|1126.3|1111.37|1119.55|1125.26|1131.64|1149.39|1160.9399|1161.5|1136.9301|1103.42|1108.13|1110.79|1109.86
00361|14866|/indices/next-150-index|INDICES:FR|2988.6001|2991.3101|3002.05|2982.9299|2972.5|2988.73|3007.8899|3013.99|3024.5901|3025.8401|3004.3899|3022.45|2997.8899|2961.9399|2957.4299|2968.99|2962.77|2953.5|2947.0901|2974.28|3011.99|3017.27|3037.55|3026.99|3060.51|3043.8501|3025.6101|3049.71|3054.22|3040.3701|3049.71|3079.53|3107.75|3099.29|3093.72|3069.1799|3069.3601|3068.1699|3052.1799|3046.1201|3045.54|3024.8|2995.3701|3020.26|3036.0601|3025.8601|2974.0701|2945.4299|2926.6899|2894.22|2960.25|2979.8799|2968.1699|2953.55|2928.27|2908.23|2878.99|2885.72|2887.8|2919.52|2938.8|2955.03|2982.1799|3013.3301|2999.6101|3010.52|2997.1799|2974.6499|2971.49|2965.55|2955.98|2956.3701|2950.78|2964.48|2905.3101|2883.1599|2905.5701|2938.0701|2948.72|2930.8701|2939.03|3000.72|3007.6699|3017.8301|3001.53|2993.3201|2999.6499|3011.03|3002.3101|2984.5701|2988.3101|2991.45|3009.45|2995.1499|2945.0901|2972.2|2971.77|3020.6201||2997.1299|2979.79|2976.1001|3012.3899|3007.8799|3020.1799|3056.6299|3075.8201|3062.1799|3057.3701|3036.96|3017.6599|3011.5601|2995.05|||2971.71|3016.3999|3038.5601|3038.8201|3015.51|2964.5|2925.73|2943.05|2916.96|3004.51|3010.8601|3020.54|2960.5|2915.0601|2971.22|2935.6499|3067.71|2998.1101|3105.51|3152.4399|3184.4099|3180.25|3215.49|3206.24|3171.21|3159.8201|3179.22|3166.1499|3127.0601|3146.95|3120.26|3152.49|3172.5601|3174.3501|3178.3899|3172.8501|3155.1599|3147.6201|3135.0901|3175.01|3153.0701|3127.73|3127.9199|3159.6001|3153.8899|3117.5801|3090.9399|3090.3601|3111.51|3090.3899|3067.3701|3095.1599|3095.49|3060.22|3041.4299|3089.6599|3088.79|3074.1201|3074.0701|3058.23|3029|3023.8601|3048.48|3017.01|2971.4299|2965.02|2957.6101|2944.3601|2895.46|2919.9299|2893.8601|2913.1499|2912.78||2894.95|2926.5601|2861.3799|2860.02|2863.49|2889.27|2938.3701|2959.55|2904.1699|2915.1101|2888.28|2881.5601|2909.8601|2935.24|2941.9199|2940.53|2913.79|2897.79|2897.3701|2930.3701|2931.1299|2904.23|2893.45|2875.5701|2882.4299|2865.74|2875.3201|2936.1399|2937.02|2947.3601|2916.8101|2833.7|2852.95|2831.8701|2807.2|2759.76|2768.3401|2812.03|2774.03|2744.26|2760.74|2747.1899|2735.6299|2692.0601|2661.8999|2676.3301|2661.21|2678|2662.9399|2601.8999|2600.72|2542.3|2573.3101|2592.29|2595.45|2630.3401|2659.3401|2683.1299|2655|2549.27|2541.3701|2576.5|2602.8501
00362|14790|/indices/sbf-120|INDICES:FR|5499.1001|5505.7998|5553.3198|5542.8301|5504.7798|5466.29|5503.48|5519.52|5590.7998|5572.7998|5613.6201|5631.0298|5592.71|5553.0801|5482.3799|5565.3901|5531.9502|5502.8198|5456.6401|5456.7798|5505.5601|5520.1899|5601.2598|5579.3701|5630.5098|5618.7202|5603.6802|5543.1802|5557.1899|5554.7598|5533.6499|5575.9102|5696.3198|5699.1499|5675.25|5616.9199|5620.8198|5682.2402|5646.9199|5634.3999|5574.0298|5620.8701|5551.9302|5576.5601|5609.7998|5603.3101|5522.27|5473.23|5403.5298|5409.0801|5515.7998|5574.2998|5628.3799|5645.4302|5590.3999|5562.54|5538.3799|5495.25|5466.7402|5462.54|5487.5|5543.52|5565.98|5616.02|5584.46|5579.7598|5567.8599|5566.4302|5537.73|5521.7002|5493.9199|5494.46|5486.6201|5564.7798|5478.7798|5445.0698|5435.5801|5547.6299|5601.3398|5531.8501|5521.6001|5559.75|5677.27|5689.0698|5690.6099|5669.9902|5620.7402|5634.8101|5669.2002|5654.6802|5627.8701|5640.4399|5646.0098|5660.1499|5628.1899|5626.4902|5646.6201|5691.04||5707.8398|5674.0698|5701.23|5727.54|5742.3101|5745.96|5744.3501|5739.3301|5723.5801|5738.7202|5713.2002|5676.7998|5639.0801|5628.9902|||5584.5498|5602.4502|5623.5098|5601.02|5551.7402|5513.25|5447.1899|5454.1899|5426.2202|5431.6099|5441.1201|5437.52|5419.6099|5281.8901|5421.0098|5350.8398|5454.1602|5383.2202|5522.8501|5512.25|5603.46|5596.8799|5636.4399|5659.1699|5611.3701|5500.8101|5576.1401|5555.6602|5548.1499|5630.6099|5596.1299|5574.6299|5603.6602|5634.2798|5595.3501|5625.21|5521.8799|5535.0898|5473.8101|5495.3301|5507.4199|5508.73|5481.3901|5509.8198|5477.0801|5453.0498|5434.1899|5425.2002|5415.3398|5435.6099|5434.9302|5411.4302|5408.4102|5380.2998|5364.4302|5401.9902|5422.52|5393.77|5397.96|5356.4702|5327.3301|5269.2598|5271.0801|5257.3701|5191.02|5170.7598|5111.4102|5053.02|5009.9702|5019.25|4982.6299|5036.3101|5037.7002||4999.6802|5055.9702|4966.6899|4929.0098|4968.3301|4997.6099|5120.4199|5157.3901|5119.4902|5099.2798|5116.02|5118.4302|5129.3301|5133.8799|5162.8999|5160.7598|5197.9399|5141.8501|5129.9302|5126.29|5150.1299|5126.3599|5122.6602|5095.5098|5081.8901|5078.1699|5082.7998|5111.0098|5103.3501|5091.4702|5086.48|4915.79|4937.1001|4909.9199|4897.1201|4832.7998|4772.52|4880.6401|4867.3701|4826.8599|4762.9702|4810.2798|4795.2598|4742.1802|4689.5898|4629.04|4651.21|4683.4302|4687.77|4570.6899|4585.6001|4448.5898|4489.9199|4456.3198|4466.9502|4548.8501|4617.6499|4622.1499|4514.0601|4386.0498|4397.9702|4399.1201|4383.8501
00363|178|/indices/japan-ni225|INDICES:JP|32925.5391|32742.2891|32629.1602|32690.5391|32916.25|33118.5508|33115.0586|32941.4102|32797.3203|32521.1504|32361.0195|32432.9492|32280.5703|31915.6797|31840.9102|32130.5195|31717.9102|31792.5996|31552.8496|31321.2598|31621.9805|31965.5801|32372.5293|32456.7207||32015.9609|32346.3203|32430.6094|31921.2793|32019.0605|32375.8496|33123.1211|33292.3086|33128.8281|32444.4199|32523.6895|32704.9609|32705.3906|32648.1406|32336.8594|32803.3516|32812.3594|32457.1797||32587.9004|32106.0508|32280.0508|32434.6699|32393.4609|32450.6406|33058.3984|33165.0586|33512.2617|33517.6016|33068.3594|33306.8398|32807.8398|32629.9609|32647.0801|33458.3516|33438.0117|33200.6289|33269.5703|33768.6914|33399.1484|33493.6914|33331.4688|32668.9492|32412.1191|31927.3809|31877.7891|32618.7793|31988.3691|31864.1191|31300.7207|30886.0098|31057.0898|31196.2402|31388.0098|30909.6094|30599.2695|30728.6895|31245.7207|30735.7109|30847.3594|30432.5391|29912.4395|29838.0098|29547.0391|29199.3008|29110.7891|29189.4102|29020.6309|29095.4609||||29278.8008|29058.0508|28705.9102|28340.5898|28478.5195|28697.7305|28631.7793|28590.5508|28472|28619.8398|28567.5391|28537.9902|28321.5391|27952.5801|27985.9297|27895.9004|27658.5195|27554.3691|27589.1406|28111.0391|28213.9297|28203.3496|28009.2207|27827.8906|27549.3691|27573.8203|27482.3906|27368.6191|27232.9707|27298.1504||27253.7305|27232.2305|26796.6699|27421.6602|27455.9492|27886.2109|28385.2891|28648.1094|28237.2109|28202.5898|28182.3105|27683.2598|27564.8203|27363.5703|27515.3398|27322.7305|27144.7207||27265.9902|27486.0898|27497.1309|27484.5996|27654.7207|27686.0098|27705.3691|27550.3496|27711.25|27453.4004|27690.7402|27744.9004|27764.6602|27455.0293|27453.6699|27483.4102|27458.5605|27384.7695|27428.4102|27444.6406|27175.8809|27150.4297|26880.2109|26346.6895|26541.0801|26251.3398|25915.5098|25836.6699|26391.7793|26524.9395|26362.2109|26176.6094||25740.0801|25825.5|25834.9297|||26288|26074.9004|26309.3398|26570.7793|26299.5391|26207.7695|26552.4297|26547.1699|27257.3496|27279.9199|27706.6992|27991.1406|28005.0293|28067.3691|27741.0996|27633.9609|27622.3008|27670.2891|27704.0605|27752.9902|27983.1797|28273.1309|27886.6699|27991.5|28220.5605|28398.7695|28373.7207||28059.5098|27982|28009.8203|27952.2109|28020.4902|27940.2598|28277.6406|27868.6895|27459.0801|27884.5508|27718.8398|27406.7793|27371.8906||27562.3008|27614.6406|27404.3008|27097.3809|27407.2305|27410.6406|27113.1992|27233|26903.5|26981.75|27225.1699|27167.7305|26785.0195|26599.3203|26398.2891|26353.2207|26757.1191||26975.9199|27137.9805|27211.3203|26653.4902|25778.9492|26240|26280.5|26422.8594
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4370.5698|4329.04|4272.1899|4292.5801|4316.75|4329.1099|4215.9399|4165.1699||4170.2202|4188.7002|4141.48|4243.7402|4297.1099|4290.5898|4356.73|4432.2598|4386.98|4418.3999|4411.4199|4393.5898|4415.6802|4422.2202|4383.8599|4338.8101|4300.9502||4251.04|4348.73|4349.0298|4367.21|4351.7598|4388.3101|4347.9199|4388.9702|4386.3901|4354.7798|4367.0298|4355.6201|4391.79|4460|4460.3599|4461.5298|4404.46|4408.1899|4414.6401|4411.3901|4350.21|4371.8198|4375.9399|4326.2998|4346|4325.1699|4281.75|4298.4199|4333.8101|4357.0601|4331.0898|4299.5898||4172.1201|4163.4702|4154.8599|||4153.02|4068.03|4079.1799|4105.4502|4050.7|4089.1499|4160.4502|4161.1802|4243.7402|4269.6099|4345.71|4392.27|4416.4702|4416.6802|4384.2002|4421.77|4405.3799|4445.73|4474.9902|4472.6602|4467.7202|4437.2002|4406.6499|4429.5498|4525.2598|4579.3701|4500.23||4451.1099|4469.0898|4515.2998|4536.52|4615.1001|4503.2202|4484.2002|4335.3501|4259.2598|4290.3799|4239.96|4206.2402|4177.25||4244.4399|4264.8198|4253.9199|4205.46|4214.48|4243.8799|4189.6401|4218.1001|4118.6602|4107.7002|4126.9199|4035.9099|4015.4099|3991.1101|3998.1299|4011.3799|4049.29||4094.77|4126.1499|4140.3799|4081.95|3969.1899|4049.03|4140.3101|4158.0801
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|21536.5801|21453.6504|21394.5508|21393.3691|21419.2207|21564.1797|21550.4199|21468.9707|21305.1699|21053.9102|20929.5801|20934.2891|20862.8594|20645.4004|20468.1094|20614.9609|20383.6504|20374.5195|20267.7305|20166.3594|20342.6309|20513.3301|20751.1602|20855.6797||20586.6699|20720.9102|20756.9492|20462.3906|20443.9805|20638.0195|20964.6309|21092.7598|20976.4609|20580.3301|20623.6191|20708.0508|20679.8203|20648.5703|20449.3496|20645.4395|20615.3398|20309.75||20395.1504|20181.4297|20295.5801|20430.0703|20430.8809|20466.5898|20788.7207|20793.3809|20964.3809|20942.1602|20773.2598|20914.6504|20593.5|20523.1602|20515.1797|21003|20873.6504|20682.2207|20777.8301|21028.1699|20856.8496|20873.0703|20780.3398|20477.7891|20328.0195|20054.5605|20061.2207|20444.5098|20057.3008|20066|19615.8398|19332.1094|19445.4297|19560|19672.0293|19484.4707|19405.7793|19493.1406|19754.8008|19515.7207|19575.2305|19425.7305|19208.9707|19163.5293|18972.6797|18812.0898|18738.4805|18879.0801|18694.5|18683.0391||||18774.5801|18647.3906|18455.8008|18178.25|18292.4805|18446.0898|18390.9805|18322.9395|18320.8203|18399.8105|18350.6895|18265|18172|18038.8105|18016.1992|17933.7109|17806.5293|17708.2695|17719.6699|18084.3008|18197.6309|18152.1094|18018.3594|17897.9492|17780.0293|17789.5605|17701.7305|17590.7695|17534.4707|17636.1191||17575.7793|17592.6406|17380.8691|17729.4902|17795.2891|18120.5195|18475.6309|18611.2305|18402.4004|18365.1406|18351.6309|18083.0391|18044.1699|17939.25|18017.4102|17896.3594|17834.2793||17911.5293|18025.9004|18005.1094|17951.0098|18030.1895|18061.7109|18025.7793|17926.7695|17927.6602|17834.5098|17946.4199|17931.8203|17913.9102|17710.1992|17810.3398|17889.1309|17940.1504|17895.1797|17920.5195|17915.4609|17766.0098|17687.1602|17549.7695|17270.3203|17361.3594|17249.6406|17074.4707|17081.4297|17181.3398|17186.0898|17048.2695|17008.2793||16796.9902|16828.0098|16911.6504|||17150.6309|17059.1094|17191.5391|17282|17158.5801|17102.3809|17201.4297|17217.1602|17493.8496|17478.1992|17663.4102|17776.9199|17777.1992|17837.6895|17635.9609|17597.4707|17559.7598|17535.6309|17559.6504|17636.9004|17774.9902|18006.6602|17883.1406|17977.6309|18193.25|18230.0898|18179.2891||17893.9492|17796.2109|17795.75|17746.2402|17767.9297|17709.9805|17855.5098|17702|17432.7891|17633.6895|17504.4199|17339.6504|17295.7109||17378.0293|17373.3105|17208.7207|17035.2891|17233.3691|17213.2598|17042.3691|17072.1094|16928.0605|16936.9395|17046.6504|17054.4395|16873.6992|16884.2109|16731.6094|16748.2109|16945.4297||17069.1406|17221.6309|17279.3398|16860.9297|16396.6895|16669.6406|16649.6699|16709.1094
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|507.35|504.53|502.28|501.73|502.61|505.54|504.49|502.66|498.47|492.16|488.96|489.11|487.63|483.14|478.33|481.78|476.65|476.55|473.97|471.98|476.14|480.67|486.21|488.76||482.26|485.33|486.1|479.13|478.23|483.21|489.87|492.27|489.62|480.01|481.23|482.71|482.69|481.92|477|480.87|479.72|472.73||475.58|470.62|472.88|476.3|476.27|477.54|484.93|484.8|488.81|488.25|484.83|488.1|480.8|478.42|477.59|488.34|485.04|480.38|482.87|489.2|485.74|486.21|482.73|475.09|472|465.67|465.86|474.37|465.54|465.96|455.25|448.95|451.18|453.97|456.79|452.48|451.06|453.49|460.12|454.17|456.14|453.11|447.4|446.82|443.06|438.92|437.24|440.24|435.6|435.7||||438.18|435.11|430.8|424.08|425.91|429.09|427.99|426.4|426.69|428.26|426.84|424.81|422.53|419.54|419.3|417.6|414.6|412.29|412.54|420.83|422.92|421.5|418.32|415.19|412.21|412.44|410.35|407.76|406.96|409.12||407.68|408.1|403.18|411.4|413.03|420.6|428.57|431.65|427.1|425.88|425.51|419.29|418.1|415.78|417.61|414.98|413.75||416.3|418.97|418.68|417.22|418.79|419.31|418.91|416.64|417.04|414.97|417.29|417.43|417.25|412.06|414.39|416.29|417.18|416.25|416.8|416.58|413.22|411.25|408.23|401.48|403.51|400.54|396.67|396.49|399.92|400.15|397.31|396.71||392.01|392.72|394.05|||399.19|397.34|400.48|402.29|399.47|397.92|400.22|400.41|407.65|407.38|411.58|414.44|413.95|415.67|411.08|410.52|409.21|408.71|409.33|411.25|414.68|420.46|417.73|419.52|424.45|424.8|424.09||417.72|415.46|415.41|413.91|414.2|413.12|416.69|414.17|407.86|413.09|410.98|407.67|407.03||408.57|408.85|404.83|400.42|405.05|404.76|400.66|401.68|398.95|399.15|401.9|401.95|397.39|397.04|394.01|393.77|397.86||400.21|403.82|405.51|395.9|385.02|391.7|391.21|392.69
00369|50631|/indices/nikkei-500|INDICES:JP|2985.8401|2979.02|2980.8899|2989.25|3007.8999|3028.0701|3034.95|3016.6799|3012.04|2988.54|2975.3401|2980.3701|2965.21|2940.8501|2925.0801|2949.47|2910.8101|2911.03|2889.54|2878.6101|2914.1001|2934.4199|2963.3101|2976.5701||2944.71|2956.8201|2975.3401|2927.4399|2941.3601|2955.4199|3011.8201|3029.5801|3022.6799|2970.76|2976.95|2984.8501|2987.0601|2979.3899|2945.47|2985.48|2994.45|2968.04||2972.21|2928.5701|2938.79|2947.77|2929.79|2942.05|2988.53|3002.23|3021.8601|3030.2|2994.79|3014.0901|2969.55|2949.1399|2953.5701|3031.3201|3023.21|3006.8899|3001.22|3038.5601|3017.1599|3026.74|3018.55|2981.95|2952.77|2920.51|2927.96|2991.28|2950.1599|2943.8501|2883.47|2835.5|2848.77|2866.5601|2895.73|2863.3|2854.5801|2872.0901|2919|2887.6799|2903.5601|2872.23|2840.48|2820.98|2791.23|2751.4099|2750.1799|2759.75|2745.6101|2742.8701||||2743.51|2734.25|2697.9099|2657.51|2688.05|2709.1499|2697.23|2690.2|2679.6799|2700.0801|2686.9199|2686.2|2677.78|2638.6899|2639.98|2635.29|2608.3201|2592.6001|2595.3401|2650.55|2667.6101|2669.52|2653.23|2637.3501|2604.3|2610.4099|2601.5601|2590.24|2577.5601|2585.96||2588.54|2572.21|2525.53|2572.1001|2579.8401|2615|2650.4199|2677.8401|2636.6699|2637.27|2636.28|2601.6599|2586.5901|2577.9299|2583.9099|2562.1499|2550.6799||2559.6299|2588.6101|2588.2|2589.78|2601.0601|2605.79|2600.6899|2590.53|2595.6799|2590.3601|2612.1699|2609.3999|2617.8701|2589.6201|2593.6499|2602.96|2602.0801|2595.5|2593.79|2605.0901|2579.0901|2576.6101|2542.1399|2499.7|2509.3501|2496.74|2462.8501|2455.51|2489.1399|2502.3|2474.3401|2468.97||2425.1899|2426.1699|2442.51|||2494.8501|2469.8601|2483.78|2493.3701|2466.9299|2465.54|2481.8899|2481.4199|2549.8799|2558.45|2579.9399|2607.5601|2616.72|2627.01|2597.6299|2593.3899|2587.73|2580.6699|2585.1599|2596.21|2615.77|2647.45|2624.9099|2645.6799|2674.3501|2698.9399|2693.1799||2650.8601|2643.71|2649.55|2646.1201|2648.96|2637.8999|2653.4399|2598.48|2560.8401|2595.48|2576.5801|2544.9399|2541.03||2573.97|2570.2|2554.9399|2516.8601|2536.75|2541.6499|2510.55|2516.5701|2500.3301|2503.3301|2527.52|2521.98|2492.7|2498.95|2479.05|2479.01|2518.3899||2537.49|2552.99|2565.46|2499.28|2429.3999|2478.3799|2471.97|2477.96
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|16.05|16.16|16.38|17.08|17.98|18.09|18.08|17.5|16.87|16.94|17.31|17.67|17.82|18.46|18.83|18.12|18.99|19.23|19.71|20.31|19.74|19.71|18.95|18.8||20.03|20.11|20.01|21.4|21.31|20.5|18.3|18.12|18.67|19.97|18.98|19.23|19.68|20.24|19.91|19.89|20.19|20.17||20.02|20.44|20.39|20.32|20.55|19.85|19.49|19.14|19.23|19.49|19.64|19.81|19.92|20.72|21.36|19.93|19.89|19.88|20.34|20.87|21.89|21.61|21.83|20.16|21.3|22.24|22.67|21.73|21.35|21.29|19.84|19.74|19.62|19.59|21.69|18.9|19|19.21|19.62|19.66|22.42|18.75|17.26|16.52|16.22|15.52|15.61|15.82|15.85|16.09||||15.84|15.56|16.27|16.99|16.95|15.9|16.55|16.32|16.35|16.15|16.19|16.89|16.74|17.01|16.92|16.68|17.18|17.5|17.68|16.8|16.75|17.08|16.74|17.08|17.83|18.35|19.63|19.43|20.46|20.42||21.17|20.08|23.1|19.55|21.47|18.18|18.38|17.81|16.93|16.42|15.86|15.85|15.81|16.19|16.34|17.3|17.33||17|16|15.87|15.42|14.88|15.25|16.16|17.09|16.14|16.45|16.29|16.51|16.48|16.37|16.56|16.96|17.23|17.54|17.37|17.59|17.6|17.6|17.27|18.05|17.73|19.91|19.61|19.31|18.08|18.21|17.83|18.37||18.47|19.3|20.16|||19.52|19.93|19.67|19.11|20.07|20.51|19.62|21.05|18.7|19.3|17.78|16.63|17.89|18.76|19.01|18.63|18.72|18.6|18.84|19.31|19|18.84|18.88|18.91|18.41|17.55|17.04||17.15|18.02|18.55|18.91|19.53|19.62|19.9|19.83|21.27|20.77|20.4|21.26|21.46||21.95|22.55|23.19|23.89|22.97|23.58|24.59|24.43|23.82|23.4|22.98|23.69|25.6|25.21|26.21|26.23|25.09||24.19|23.08|23.84|24.49|27.66|25.79|24.43|24.98
00372|41042|/indices/topix|INDICES:JP|2390.6799|2379.48|2371.1399|2369.1101|2372.1101|2386.79|2383.75|2375.3501|2357.1299|2328.6001|2314.5801|2314.3101|2306.47|2284.8799|2263.6899|2279.5901|2254.77|2253.78|2241.4399|2233.4199|2252.71|2270.28|2295.1599|2306.54||2277.9399|2289.3401|2294.1499|2262.6201|2260.3999|2283.5701|2316.1399|2327|2316.73|2271.99|2277.1201|2285.3|2283.53|2278.75|2257.6001|2277.1899|2272.6101|2239.24||2249.73|2228.4099|2240.8999|2256.0901|2255.8501|2259.03|2292.8601|2294.76|2310.6699|2307.5901|2290.8501|2305.25|2270.0701|2260|2259.1399|2307.6699|2293.95|2273.1699|2282.1599|2308.9399|2292.73|2294.28|2282.8|2249.8701|2233.9199|2205.8101|2207.1399|2245.48|2206.2|2210.1499|2159.3201|2130.77|2143.23|2156.3701|2171.27|2151.74|2142.23|2152.26|2183.6799|2158.27|2167.1599|2153.28|2128.8401|2124.9199|2107.4099|2088.3899|2081.54|2096.6201|2076.4399|2073.25||||2083.9399|2070.3701|2049.8|2018.72|2029.37|2045.96|2040.22|2032.17|2031.37|2039.33|2033.7|2024.45|2014.74|2000.71|1999.02|1991.9301|1977.27|1965.49|1966.67|2006.8|2019.6|2015.05|1999.15|1984.61|1971.24|1972.83|1963.67|1950.55|1944.37|1956.51||1949.83|1952.46|1929.0601|1966.67|1973.92|2010.9|2048.99|2063.71|2040.54|2035|2033.1|2005.3101|2001.67|1989.38|1997.64|1983.27|1976.25||1985.1|1998.36|1995.35|1988.21|1996.09|1998.15|1994.7|1984.37|1983.85|1976.3101|1986.4|1984.92|1984.28|1962.73|1974.9|1984.12|1987.55|1981.9301|1983.6801|1983.35|1967.64|1958.89|1944.91|1913.7|1922.47|1909.25|1891.61|1892.13|1902.9399|1905.26|1890.55|1887.6899||1865.0699|1868.45|1879.1899|||1902.27|1892.39|1906.75|1914.39|1900.36|1893.9399|1902.5699|1905.5601|1938.12|1936.5699|1956.15|1967.35|1966.5|1973.5699|1952.23|1948|1943.0601|1939.26|1942.53|1953|1969.34|1996.72|1985.11|1993.9|2018.61|2019.5|2014.11||1983.1|1972.49|1971.79|1962.79|1964.48|1958.22|1974.87|1963.65|1934.55|1957.48|1945|1929.5699|1925.04||1933.42|1934.45|1916.08|1894.9301|1916.86|1916.61|1898.13|1902.58|1889.21|1890.05|1901.42|1902|1881.23|1882.05|1866.09|1867.27|1887.6899||1898.37|1914.12|1922.22|1876.99|1827.3199|1857.77|1856.08|1861.52
00373|976402|/indices/topix-100|INDICES:JP|1596.85|1586.5601|1582.61|1578.89|1581.24|1592.29|1588.0601|1581.1|1568.66|1548.12|1537.35|1536.05|1533.64|1518.55|1503.71|1516.54|1501.0699|1499.9|1491.5601|1483.87|1497.27|1511.86|1529.85|1537.11||1518.37|1530.15|1534.5601|1513.27|1509.92|1524.76|1548.3199|1556.4399|1549.8|1520.03|1522.5699|1528.37|1529.3199|1526.9301|1513.79|1524.9301|1523.5|1501.5601||1512.98|1492.35|1499.99|1511.2|1513.28|1519.87|1544.17|1544.26|1555.33|1552.6899|1540.87|1551.62|1526.76|1517.97|1515|1550.63|1540.48|1527.41|1533.5699|1553.98|1544.95|1545.3199|1534.63|1510.87|1498.9|1477.9399|1479.26|1506.91|1478.4|1479.5699|1447.28|1423.73|1432.66|1440.59|1448.85|1432.09|1425.8101|1432.3101|1454.5601|1435.7|1441.62|1428.38|1409.26|1407.28|1394.55|1380.92|1376.28|1384.84|1371.03|1370.5||||1378.1|1370.01|1358.11|1337.8|1344.51|1353.66|1350.39|1347.65|1348.1899|1354.26|1350.26|1342.75|1334.4301|1325.89|1325.26|1318.75|1310.14|1301.33|1303.64|1330.42|1337.4399|1333.5699|1324.03|1315.45|1303.35|1305.3199|1297.97|1291.1899|1289.61|1296.02||1289.85|1288.7|1274.13|1299.25|1305.7|1329.96|1358.03|1368.6801|1355.3101|1351.38|1349.12|1327.74|1324.28|1317.34|1323.5601|1314.87|1310.13||1318.23|1327.61|1326.04|1321.62|1328.74|1330.96|1330.08|1322.77|1321.62|1318.1899|1326.16|1324.46|1325.22|1306.24|1311.5699|1320.28|1324.88|1321.59|1321.39|1322.27|1313|1305.8|1294.6|1273.49|1281.49|1273.5699|1261.3|1260.91|1266.67|1266.73|1255.46|1252.37||1235.41|1240.24|1240.09|||1257.79|1251.08|1262.78|1268.51|1259|1254.58|1261.79|1260.59|1283.16|1284.5|1297.42|1305.34|1305.1899|1309.46|1293.16|1293.46|1287.5|1286.21|1288.79|1295.11|1304|1322.53|1313.95|1322.3101|1337.59|1339.17|1337.88||1316.55|1309.36|1308.8|1306.87|1307.9399|1305.38|1317.1801|1305.48|1285.88|1304.48|1297.17|1283.62|1279.11||1283.0699|1281.5601|1266.52|1251.74|1267.05|1266.23|1251.98|1253.22|1246.11|1243.63|1251.62|1252.63|1238.72|1237.02|1228.65|1226.4399|1239.4301||1247.39|1259.74|1262.1899|1231.27|1197.67|1219.63|1218.6|1223.9
00374|976403|/indices/topix-1000|INDICES:JP|2260.79|2249.8501|2241.8301|2239.8899|2242.72|2256.71|2253.53|2245.5701|2228.3401|2201.3799|2188.01|2187.8|2180.55|2160.0901|2140.1101|2155.1699|2131.8601|2130.9099|2119.49|2111.6599|2129.9199|2146.6399|2170.6399|2181.47||2154.1399|2165.1201|2169.3999|2139.54|2137.45|2159.27|2190.1499|2200.6399|2190.8601|2148.47|2153.26|2160.97|2159.3301|2155.0701|2134.8101|2153.4099|2149.27|2117.6001||2127.3701|2107.1699|2118.74|2133.1899|2133.0801|2136.5601|2168.2|2169.6899|2185.03|2182.0901|2166.1699|2180.1001|2146.6001|2136.99|2135.73|2182.0801|2168.3|2148.51|2157.6399|2183.7|2168.3301|2170.26|2158.96|2127.3999|2112.72|2086.0901|2087.3799|2124.24|2086.6799|2090.3|2042.27|2015.0601|2026.37|2038.9301|2053.0601|2034.0601|2025.01|2034.86|2064.45|2040.3101|2048.77|2035.27|2011.88|2007.88|1991.03|1972.77|1966.05|1980.2|1960.96|1958.39||||1968.6899|1955.5601|1936.37|1906.98|1916.9|1932.5601|1927.22|1919.61|1919.1|1926.63|1921.21|1912.26|1903.01|1889.79|1888.35|1881.52|1867.75|1856.65|1857.67|1895.42|1907.22|1902.95|1888.13|1874.41|1861.53|1862.76|1854.1|1841.6899|1836.1899|1847.6899||1841.16|1843.54|1821.2|1857.08|1863.88|1898.89|1934.72|1948.8199|1926.98|1921.79|1919.92|1893.53|1889.9399|1878.58|1886.39|1873.12|1866.49||1875.34|1888.09|1885.4301|1878.74|1886.23|1888.1|1885.05|1875.09|1874.6801|1867.45|1877.27|1875.9399|1875.39|1854.42|1865.72|1874.75|1878.55|1873.29|1875.04|1874.6|1859.66|1851.3101|1838.2|1808.66|1817.22|1804.59|1787.8101|1788.22|1798.6|1800.5699|1786.67|1784.01||1762.6801|1765.52|1775.11|||1797.47|1788.5699|1802.22|1809.78|1796.41|1790.33|1798.71|1801.35|1832.09|1830.79|1849.4301|1860.25|1859.52|1866.41|1846.1|1842.35|1837.36|1834.05|1837|1846.75|1862.12|1888.04|1876.8101|1885.28|1908.53|1909.6899|1904.92||1875.53|1865.5|1864.97|1856.8|1858.46|1852.59|1868.3199|1857.09|1829.35|1851.45|1839.66|1824.91|1820.55||1828.1899|1829.03|1811.4|1791.34|1812.08|1811.79|1794.16|1798.38|1785.62|1786.42|1797.38|1798.1801|1778.48|1779.29|1764.04|1765.05|1784.14||1794.34|1809.58|1817.2|1774.36|1726.92|1755.89|1754.24|1759.6899
00375|976406|/indices/topix-500|INDICES:JP|1863.98|1854.12|1847.3199|1845.65|1847.88|1859.47|1856.53|1849.88|1835.6801|1813.41|1802.35|1802.5|1796.65|1779.46|1763.1801|1775.7|1756.62|1755.9301|1746.66|1739.71|1754.76|1768.85|1789.05|1798.15||1775.6|1785.16|1788.47|1763.58|1762.16|1780.12|1806.0601|1814.86|1806.4399|1771.84|1775.75|1782.02|1780.8199|1777.38|1760.34|1775.67|1772.27|1745.89||1754.0601|1737.23|1746.5601|1758.8|1759.1899|1762.97|1789.22|1789.97|1803.12|1800.72|1787.47|1799.15|1771.51|1763.6899|1762.05|1800.73|1789.13|1772.85|1780.85|1803.17|1790.47|1792.15|1782|1755.37|1743.55|1721.1801|1722.11|1753.33|1721.88|1724.03|1684.88|1661.79|1670.6|1680.72|1692.02|1676|1668.58|1676.65|1700.96|1680.6899|1687.6899|1675.86|1655.89|1652.4301|1638.09|1622.88|1617.16|1628.6|1612.47|1610.99||||1619.61|1608.23|1592.62|1568.53|1576.51|1589.08|1584.91|1578.8101|1578.78|1584.91|1580.22|1572.49|1564.78|1554.1899|1552.96|1547.05|1535.6899|1526.74|1527.78|1558.42|1567.51|1563.8199|1551.78|1540.47|1529.7|1530.45|1523.25|1513.46|1509.45|1518.5||1512.9|1514.39|1495.87|1525.77|1531.39|1560|1589.42|1601.4|1583.55|1579.47|1577.8199|1555.64|1552.53|1543.51|1550.02|1539.33|1533.66||1541.4399|1552.14|1550.17|1544.9301|1551|1552.6|1550.38|1541.98|1541.72|1535.65|1543.98|1542.92|1542.46|1524.51|1533.29|1540.87|1544.8|1540.63|1542.01|1541.62|1529.15|1521.9301|1511.22|1486.88|1494.4|1483.97|1470.08|1470.3|1478.9301|1480.14|1468.5|1466.3||1448.6899|1450.9301|1457.66|||1476.62|1469.75|1481.09|1487.76|1476.97|1471.89|1479.12|1480.9301|1506.14|1505.3199|1520.89|1529.92|1529.1801|1535.2|1518.3101|1515.47|1510.75|1508.7|1511|1518.74|1531.11|1552.1801|1542.74|1550|1568.71|1569.86|1566.51||1542.16|1533.96|1533.46|1527.54|1529.12|1524.42|1537.0601|1526.9|1503.96|1522.6|1512.98|1500.53|1496.89||1503.16|1503.4301|1488.75|1472.77|1489.65|1489.2|1474.53|1477.88|1467.4|1467.78|1476.62|1477.52|1461.3|1461.6899|1449.15|1449.64|1465.38||1473.79|1486.47|1492.63|1457.24|1417.92|1442.0699|1440.54|1445.62
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|67777.5469|68540.4063|68518.4609|68020.8438|67583.9297|68754.2109|69322.2578|69662.4297|69069.25|69278.4375|69516.1406|69093.9688|69370.3594|68162.2891|68637.1016|68404.3906|67797.6328|68284.7109|67620.7891|68878.7578|69342.5703|70045.3672|70633.3672|71434.25|72215.9375|71341.3125||71586.1406|71603.8594|71431.2891|71164.4375|73286.2422|73634.0703|73120.2813|72871.4688|72250.8906|72212.0938|71524.4219|71578.7734|71806.4766|71859.3281|71858.3672|71989.1719|72480.1875|71995.9688|71206.6328|69532.2813|69098.3672|69509.9766|68813.0781|70587.3984|70887.8438|70932.9219|70705.4688|69607.8125|69603.1563|69357.1875|68980.5234|69130.75|69749.4766|70240.25|71338.6172|72530.4922|73035.2813||72628.8906|72485.7969|70968.6797|71602.0703|71696.2188|71833.0703|71631.9375|71421.5469|71993.2734|70656.0781|69997.8438|70921.1406|71444.1563|71404.2734|70971.2422|70331.9375|71478.8906|72763.4609|72985.4063|72513.9375|73189.1719|72652.6172|72918.2891|72961.3594|71633.9297|72352.6563|72233.3984|72963.2969|72510.4766|71700.6563|72572.8516|71883.8906|72582.8203||72533.1406||72322.9922|72510.2109|72344.5469|73284.1484|73243.3281|73676.5078|73035.7031|73133.7422|72704.9531|71964.6484|72252.6094|71378.9063|||70925.7969|71693.2188|70958.7422|70497.7031|71089.3203|70864.8672|70444.9063|69785.1016|69180.7031|70066.0938|69756.5625|68799.2813||67001.1563|67445.9922|67306.5313|69363.5781|69731.5313|70692.5938|71844.6875|71868.3906|72675.3125|72769.4219|72318.7109|71584.4922|72603.9922|71693.8906|71518.0391|70884.6797|72948.3984|72154.8203|72785.8516|73786.5078|73231.6094|74196.2813|73462.9766|73824.3516|73757.0078|73017.0469|74037.0469|73968.0703|73434.0781|73489.3672|74082.0938|73629.2969|73723.2578|73431.0391|74343.7813|74766.0469|74479.7734|73712.4531|73952.2813|74023.7734|73192.9219|73329.0391|73757.6875|73281.6172|73046.6484|73193.2813|72486.2266|72383.9688|71833.4922|72223.2969|70810.3203|69395.6484|68530.4609|68360.7109|66955.4688||67497.4219|68157.4766|67323.7578|||67100.0703|67672.3828|66921.5078|67261.9688|66897.1094||68179.5234|69675.6875|68277.9297|68350.4609|68281.75|67863.4531|68419.7891|68543.4375|68237.4609|68867.7031|68564.2891|66815.8672|66993.6875|66753.4766|66764.8672|66521.4766|65853.5313|65590.8594|66227.0313|65831.7813|66222.2813|66524.9219|66289.2734|66453.0781|64087.4102|63027.8281|62408.0508|62812.6719|62769.2813|59504.0508|60512.8008|60799.4102|60030.5313|59687.0586|60469.8984|60566.2891|59268|58461.9688|59091.0586|59347.2813|59209.5508|59829.2305|59638.2617|57844.4883|57960.8789|58177.4414|58208.7383|58385.3984|59279.9805|59416.0117|59202.2891|59839.4609|57849.6602|57389.6992|56920.9414|57413.1094|57621.3789
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3790.8401|3772.3701|3824.3401|3822.9099|3806.48|3768.55|3823.52|3848.6399|3871.0601|3849.5901|3853.3301|3900.6799|3883.4099|3900.01|3843.8|3866.27|3848.1899|3792.01|3816.8301|3777.9199|3844.53|3891.55|3918.9399|3945.6299|3990.1001|4025.8501|3972.73|3972.73|3979.26|3981.6799|3959.8201|3949.49|4078.74|4109.9902|4089.1699|4054.1399|4009.77|3997.1101|3971.6399|3964.1699|3975.26|4000.8999|4000.1399|3996.4199|3991.1001|3963.72|3923.0801|3828.9199|3794.6101|3818.45|3784.25|3877.5801|3887.01|3885.28|3885.76|3829.8701|3832.8401|3806.7|3791.6299|3799.1201|3839.04|3875.03|3935.29|3998.0901|4005.76|4005.76|3970.5801|3957.51|3885.97|3934.04|3900.51|3898.95|3849.3601|3839.25|3829.0801|3772.8899|3717.71|3691.8301|3742.01|3755.8201|3764.9299|3782.55|3805.8101|3847.9099|3835.6599|3815.24|3866.1899|3861.1799|3868.45|3868.26|3819.8999|3901.52|3930.77|3975.4299|3961.75|3932.55|3966.52|3955.55|4002.6201|4002.6201|3978.6001|3978.6001|3945.78|3961.26|3960.8301|4001.8501|3986.0701|4023.0601|3995.25|3999.97|4011.5701|3974.6499|3980.54||3957.8201|3957.8201|3929.03|3910.5701|3910.5701|3876.2|3918.3301|3918.78|3911.29|3842.49|3824.6499|3856.96|3813.3501|3756.45|3756.45|3721.3999|3712.52|3721.9399|3798.0801|3845.3301|3872.8701|3910.3101|3924.0801|3957.3601|3982.1499|3955.3601|3931.98|3995.71|3937.3401|3919.1499|3901.8899|3985.01|3934.9399|3959.0901|4002.6001|3993.3701|4035.3|4024.8899|4052.8301|4060.1799|4018.96|4066.1101|4070.79|4072.21|4073.77|4121.7998|4114.2998|4090.96|4056.8799|4093.3|4124.7598|4118|4080.5|4110.6499|4113.4502|4066.1201|4079.8999|4089.52|4076.4199|4089.9099|4125.9102|4080.1399|4055.3201|4042.03|4057.47|3968.0901|3918.1299|3898.5|3883.1899||3798.45|3835.4099|3858.52|3853.76|3853.76|3853.76|3825.28|3851.21|3810.29|3829.97|3766.1201|3766.1201|3846.95|3896.3501|3843.8701|3864.3601|3865.8899|3860.5|3864.22|3854.3601|3817.1101|3832.9099|3942.29|3844.78|3884.3601|3881.77|3882.3401|3878.25|3843.46|3819.77|3841.26|3821.8301|3838.3601|3839.7|3843.99|3855.3501|3824.8401|3761.3401|3721.3|3745.6899|3716.8999|3568.3999|3626.9099|3614.9199|3596.6599|3594.3501|3620.3|3590.8899|3507.8999|3446.5601|3508.4399|3524.6499|3531.3701|3551.76|3553.6699|3438.0601|3448.9099|3465.6101|3485.1299|3477.26|3522.26|3522.29|3493.49|3530.51|3424.01|3409.0901|3381.75|3428.6001
00379|176|/indices/switzerland-20|INDICES:CH|10975.5996|10955.71|11002.7803|10987.1299|10977.9404|10890.8701|10906.71|11005.4805|11094.9404|11100.5498|11123.9297|11112|11064.4697|11029.1699|10960.0498|11025.4404|10929.4102|10883.5498|10842.6299|10863.5303|10943.3701|10971.1396|11086.8799|11084.2197|11133.0303|11122.6299|11115.0596|11074.8096|11084.5303|11077.8701|11158.2402|11154.5303||11314.29|11326.25|11222.5996|11223.96|11194.7998|11203.2305|11232.0898|11096.5898|11123.5898|10998.0898|11119.4199|11030.4297|11016.4404|10972.1201|10928.4102|10865.25|10959.8896|11112.21|11189.0996|11236.0596|11288.1504|11204.9297|11194.4805|11233.6602|11167.8799|11205.2002|11177.0898|11102.1104|11196.6201|11271.5703|11360.21|11317.4404|11273.0801|11317.9297|11340.0195|11343.1504|11317.79|11348.4502|11424.3301|11425.9697|11467.7695|11325.8096|11266.3096|11241.7998|11404.4102||11353.3398|11365.6201|11432.8604|11494.9697|11558.8799|11496.8096||11478.2305|11548.0801|11601.54|11578.6396|11494.2305|11522.75|11566.5303|11546.25|11494.8496|11450.1504|11463.4297|11460.0498||11401.04|11366.1104|11433.4697|11468.54|11435.6299|11402.5498|11330.7998|11332.3496|11332.5801|11337.1797|11276.4297|11234.8701|11238.5498|11288.5195|||11146.6299|11059.5195|11114.4902|11112.3096|11047.29|11013.4902|10890.5303|10835.8301|10785.2803|10655.1797|10723.7305|10788.6104|10740.3604|10571.0898|10783.7598|10609.7002|10716.7803|10643.3799|10735.7803|10860.7305|10963.8701|11016.8496|11122.0498|11173.4004|11192.6699|11005.2197|11091.9004|11183.25|11215.6201|11297.5|11317.1201|11266.6504|11251.5498|11286.2803|11153.2803|11309.8398|11206.1104|11233.1699|11144.9502|11146.5098|11313.6104|11358.6396|11290.2598|11305.5098|11192.71|11224.0801|11299.5303|11358.75|11296.5303|11339.5996|11425.4102|11386.5703|11413.75|11319.5801|11294.7197|11314.21|11381.2002|11417.5303|11318.5195|11307.4102|11304.0801|11174.0801|11123.5801|11171.4199|11068.6201|11093.6104|11020.7402|10853.9102||10809.1602|10744.0195|10825.6602|10834.1396||10804.2998|10850.6602|10699.0703|10696.5801|10790.2402|10895.4004|11093.1396|11110.0898|11070.6201|11037.3604|11010.7002|11022.1602|11062.0898|11185.6797|11196.4697|11206.5303|11215.5|11143.0703|11160.0898|11147.6699|11166.3301|11088.6201|11077.54|11074.9297|11022.75|10991.6299|10962.2803|11022.3496|11008.8896|11116.3096|11091.1602|10882.0898|10813.6797|10725.8799|10751.9902|10727.8301|10724.7803|10821.7197|10870.0898|10794.96|10649.1504|10787.2695|10760.3604|10639.96|10489.7998|10387.1299|10461.9502|10582.7402|10513.9902|10326.9199|10322.4004|10129.0303|10198.8896|10199.7695|10238.8799|10343.4502|10506.1104|10532.1699|10367.4697|10182.2695|10174.2197|10159.4004|10065.21
00380|28826|/indices/ftse-switzerland|INDICES:CH|586.89|581.32|582.23|582.29|581.04|583.49|580.29|581.67|586.61|587.66|590.28|588.66|589.49|585.55|581.59|582.29|581.87|577.09|575.83|575.48|577.44|583.33|582.97|589.71|588.45|592.67|588.65|587.4|589.99|589.44|588.83|595.21|600.56|600.56|601.36|604.04|593.85|596.2|593.32|594.28|593.91|591.14|590.35|584.44|591.1|586.96|586.06|582.81|580.76|578.45|583.4|594.01|595.7|595.64|598.69|592.75|593.55|591.03|590.88|594.86|592.9|592.5|594.82|599.3|603.94|600.13|598.96|601.41|600.25|597.21|599.57|601.94|608.03|605.22|607.54|599.73|595.91|599.5|607.54|607.54|601.53|603.99|609.62|614.05|615.25|608.12|608.12|612.82|616.13|615.33|613.56|609.97|615.35|617.97|616.33|610.92|613.55|608.89|609.9|609.9|605.74|606.47|613.69|612.55|612.62|608.55|607.14|606.7|604.18|605.07|600.53|599.98|601.61|599.7|599.7|599.7|594.02|593.63|593.63|594.54|590.37|587.36|580.51|578.12|571.46|576.55|579.08|578.68|572.02|569.94|575.06|564.12|574.34|569.36|575.54|584.82|587.76|589.47|593.87|596.88|595.33|589.41|591.08|597.47|595.1|598.58|601.37|600.26|599.99|599.44|596.33|600.54|598.89|597.6|592.97|598.28|601.03|599.3|602.06|605.65|597.83|596.28|599.55|604.1|601.76|601.2|605.36|606.01|606.01|600.01|598.07|603.95|606.07|607.6|600.02|599.57|597.2|592.45|595.14|591.15|586.86|590.45|581.52|568.84|568.84|575.41|572.83|574.13|572.35|572.35|570.71|574.46|564.75|570.87|570.59|576.29|591.14|589.43|584|585.6|581.79|581.88|587.71|592.24|593.89|595.69|589.61|586.72|592.37|593.24|593.1|589.54|587.64|588.09|586.28|580.37|580.96|586.25|585.57|592.35|591.91|579.42|575.18|570.84|572.38|567.77|573.33|571.96|574.52|571.62|568.95|575.44|573.33|564.05|554.67|557.48|557.81|563.51|559.16|549.87|544.6|543.9|544.18|547.22|549.34|554.38|558.7|564.55|548.93|548.17|540.36|545.28
00381|49474|/indices/swiss-allshare|INDICES:CH|14311.7695|14291.0703|14363.5498|14354.5996|14352|14265.9502|14280.0098|14389.3701|14506.2402|14510.0596|14529.2803|14513.3203|14464.79|14419.8398|14315.0303|14419.0596|14283.1904|14235.8701|14189.8496|14203.5498|14306.3398|14356.6299|14506.0303|14498.5098|14577.5|14554.8701|14554.0195|14511.3203|14521.0498|14516.0498|14586.54|14618.4199||14805.0801|14813.2305|14695.7002|14680.1201|14638.0098|14640.4297|14661.9404|14530.6104|14600.5498|14434.0098|14561.46|14486.6797|14447.1797|14378.6602|14317.9902|14248.29|14324.9297|14510.6797|14616.4404|14680.5703|14754.3604|14625.2803|14610.5801|14645.2197|14574.1299|14611.2002|14570.4902|14496.4697|14622.3604|14707.2197|14839.6104|14806.0801|14754.8301|14814.9199|14842.0703|14802.9004|14771.79|14812.3496|14886.3799|14891.5996|14965.7803|14803.7002|14731.4404|14679.4697|14901.6602||14824|14824.7803|14914.29|15027.4004|15105.3701|15025.79||14994.5996|15096.5098|15168.1299|15143.4502|15052.8398|15074.2598|15146.3604|15101.9199|15027.8203|14978.7002|14984.75|14975.5996||14893.5996|14865.2197|14919.6396|15010.6504|14962.25|14839.6299|14754.2998|14756.8096|14754.1602|14739.2197|14644.4902|14595.3896|14601.8604|14607.6104|||14435.2803|14355.0596|14436.9102|14422.9805|14340.3896|14306.8496|14125.2305|14072.1602|14018.0195|13869.8701|13922.5801|13994.4004|13946.8496|13736.3301|13979.3896|13758.8203|13833.29|13717.8203|13825.4102|13994.3604|14112.4199|14076.4805|14217.4502|14295.0801|14313.2803|14073.2998|14189.6396|14274.8496|14315.9297|14404.1797|14427.1201|14349.1699|14355.9102|14404.6504|14228.1904|14433.71|14308.1299|14350.71|14236.1504|14258.5596|14455.0898|14505.0098|14454.0996|14470.1797|14343.5|14337.54|14384.7002|14440.7803|14383.25|14426.9297|14525.7402|14501.5801|14559.9404|14418.3799|14372.0303|14405.7598|14506.7998|14537.1201|14415.4697|14396.0703|14360.2803|14200.8896|14158.3496|14199.7695|14075.9199|14083.5|13974.5996|13774.1797||13713.7197|13626.0898|13715.3701|13734.1904||13698.4102|13764.4805|13559.6104|13566.2598|13690.5195|13806.3799|14029.71|14065.2197|13995.8799|13967.3398|13915.4297|13917.0703|13972.7002|14145.1904|14185.9404|14193.8096|14207.4004|14090.3701|14145.3604|14159.2002|14168.54|14073.5195|14035.7197|14019.79|13962.8604|13934.4199|13922.54|13989.2803|13998.1797|14137.0996|14123.6299|13790.6201|13722.9404|13583.4102|13605.21|13546.25|13556.0098|13681.1797|13742.8496|13640.3701|13474.0996|13665.75|13617.9004|13480.3398|13310.4502|13163.2197|13255.2598|13413.9102|13346.5498|13085.5801|13095.9102|12871.7002|12950.7197|12952.9102|13001.1299|13160.2197|13347.6699|13362.2197|13159.0098|12955.9199|12919.1904|12914.2305|12835.4102
00382|49472|/indices/swiss-mid|INDICES:CH|2577.7261|2571.884|2596.219|2603.908|2616.9829|2615.7549|2620.717|2636.0129|2650.835|2643.5569|2653.157|2640.3899|2632.033|2615.8511|2587.6421|2627.4951|2600.8379|2599.3269|2594.9819|2590.9131|2621.4021|2636.3159|2670.6021|2673.3411|2702.3291|2689.564|2693.2661|2675.501|2684.6909|2672.3291|2663.1011|2693.4839||2734.137|2728.7029|2710.4509|2705.7461|2701.593|2691.6331|2685.572|2696.8811|2725.1509|2683.7251|2696.5879|2690.5969|2685.269|2645.8711|2635.1899|2618.7319|2604.938|2642.6799|2676.678|2675.519|2698.5811|2660.835|2665.6531|2647.4431|2637.9819|2632.761|2616.176|2608.989|2649.6819|2654.1531|2698.2981|2705.124|2714.689|2725.053|2738.3279|2695.2261|2691.886|2689.157|2703.4529|2699.7129|2731.3301|2703.709|2685.74|2679.616|2707.325||2674.9761|2668.0791|2682.543|2740.8511|2748.8911|2732.3379||2721.354|2746.9509|2755.4221|2754.9761|2749.582|2756.0271|2771.3269|2765.5601|2740.54|2742.8799|2733.595|2754.157||2736.175|2725.168|2732.1279|2777.377|2777.522|2760.1951|2749.262|2748.2981|2744.7051|2739.8259|2727.3191|2724.436|2736.3521|2729.4209|||2702.49|2709.439|2732.9609|2739.7319|2722.7859|2709.2791|2679.45|2681.103|2678.395|2687.946|2677.1189|2691.303|2687.417|2615.6211|2672.8989|2628.4661|2657.155|2619.6489|2657.3689|2673.939|2710.239|2702.865|2746.9221|2757.8569|2742.4839|2699.4409|2724.574|2708.4971|2705.335|2725.9041|2724.9709|2698.519|2718.636|2733.5859|2709.863|2742.6809|2702.4939|2714.2329|2688.4661|2726.5259|2746.553|2762.6399|2747.7|2764.3279|2755.2141|2704.325|2670.0601|2675.0139|2674.167|2694.688|2682.2109|2691.8149|2702.7029|2671.1011|2650.936|2663.0991|2688.075|2679.6819|2654.918|2644.0869|2622.2029|2602.1179|2607.0791|2608.9299|2581.8911|2571.302|2543.842|2507.2271||2494.052|2471.0381|2487.332|2486.7109||2466.7029|2476.48|2445.8999|2440.427|2473.0249|2497.6001|2534.9131|2551.0381|2531.0259|2514.52|2499.9751|2494.613|2496.7859|2535.4751|2563.7241|2550.521|2565.179|2529.906|2542.7319|2563.3579|2578.7219|2552.8169|2541.2549|2529.5181|2522.407|2538.458|2545.0349|2591.126|2608.426|2627.053|2627.8521|2478.4209|2476.0559|2431.0161|2409.0681|2380.2849|2384.6609|2415.8521|2436.927|2417.1179|2405.491|2443.302|2446.7981|2414.231|2381.1721|2354.3|2357.1321|2399.8181|2387.9231|2310.9541|2319.417|2273.0701|2289.5801|2298.313|2295.8879|2357.8511|2399.937|2395.0801|2350|2297.083|2269.011|2295.0049|2294.8521
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|30367.6406|30457.5801|30562.6895|30408.9395|30246.8105|30085.6504|30568.5801|30543.5098|30834.5703|30849.4199|30957.8008|30981.7695|30618.4707|30397.9609|30005.2109|30459.5703|30244.8906|30120.2402|29838.7598|29779.2891|30068.8496|30078.2891||30227.4805|30456.6094|30483.6699|30329.1602|30367.0195|30574.1992|30778.7598|30844.7109|31046.5293|31675.6094|31542.2402|31579.9199|31110.6797|31101.1094|31006.1895|30695.8398|30818.25|30663.7109|30825.0508|30628.3809|30584.8105|30814|30644.9707|30238.5898|30023.6797|29751.5508|29549.5605|30036.3691|30327.6797|30551.0293|30444.0898|30128.8691|29722.2793|29597.8105|29445.9707|29295.6094|29333.0801|29434.1406|29694.4004|29773.0605|29864.3809|29897.6191|29883.1895|29749.1797|29664.0195|29390.25|29397.3594|29164.4004|29119.3691|28891.5898|29224.5801|28839.4805|28368.0703|28462.2207|28665.4102|28974.8008|28589.0195|28649.6504|29089.0195|29379.8809|29378.2305|29476.2207|29533.4902|29194.8496|29320.1309|29591.5703|29387.1309|29453.0508|29588.3496|29606.25|29533.9395|29007.1094|28913.5605|28927.3809|29337.3594||29416.0801|29268.3398|29254.8496|29564.75|29586.3301|29795.7109|30108.3008|30072.2695|30049.3398|30152.3809|29941.8691|29871.5293|29721.4297|29625.0898|||29148.8105|29220.4492|29456.4609|29387.9609|29234.4492|29061.5391|28595.3203|28630.4004|28431.5703|28469.9707|28615.9395|28713.5195|28355.3691|27357.4004|28305.0605|28120.0098|28874.5|28338.7402|29395.4492|29352.3809|30166.25|29918.4609|30153.0391|30217.9199|29830.9199|29486.8594|29822.0898|29605.7207|29460.2891|29627.0703|29396.9102|29590.9492|29764.2207|30087.5098|29928.75|29936.2598|29730.9004|29753.1504|29567.1504|29689.8809|29563.2695|29543.7402|29358.4902|29062.1992|29228.9707|29086.9004|28900.6895|28526.4395|28572.7598|28440.4395|28207.8301|28097.6191|28116.9395|28016.2598|27923.4805|28116.4707|28172.3496|28054.9492|28007.6191|27859.9902|27723.8809|27502.5195|27405.2305|27286.1191|26996.2793|26868.3594|26589.6992|26196.5508|25892.4707|25952.8398|25687.2891|25869.4004|26051.8496||25841.3906|26139.3594|25808.5898|25405.0508|25784.9395|25770.2402|26482.4004|26651.5|26429.0801|26207.25|26360.4902|26302.9199|26278.2305|26565.4102|26672.6895|26675.0801|26849.6406|26605|26549.6504|26573.3691|26771.25|26661.1094|26617|26449.9395|26511.9199|26500.5391|26628.1406|26754.6895|26722.6797|26638.5898|26563.1094|25620.3301|25648.3301|25384.4297|25101.8809|24729.8906|24482.9707|24800.9199|24797.6895|24547|24324.3398|24240.7305|24193.4102|23982.0898|23636.7695|23380.1699|23328.4805|23507.0391|23369.5508|22805.7207|22933.5703|22205.6797|22522.3496|22531.3008|22555.0098|22884.5801|23330.8105|23431.9805|23115.3398|22278.4805|22249.2793|22631.9395|22555.6309
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|41074.7383|41174.3594|41350.1406|41406.6914|41458.7695|41323.1289|42044.4492|42132.7617|42443.5391|42441.3203|42278.7813|42211.3086|41607.2109|41240.4297|40905.0898|41375.0391|41317.5898|41296.2813|41311.5391|41437.0898|41885.2617|41846.25||41856.7188|42006.5117|41950.3516|41838.0508|41516.1094|42116.2188|42242.1797|42315.0898|42175.2695|42891.5508|42813.7188|42790.1406|42220.0781|42139.1211|42377.4102|42076.5195|42176.9102|42405.7109|42407.8906|42235.1914|42523.5313|42866.4688|42979.1211|42574.8711|42468.5508|42050.7109|41689.0703|42291.4297|42591.5703|42571.8203|42771.5508|42433.0781|42340.1484|42041.2383|42071.0781|42253.7617|42145.1211|42283.1797|43029.7617|43174.4805|43614.6094|43586.0586|43865.0391|44006.9102|43726.7617|43145.8789|42856.0781|42734.0117|42734.1484|42521.2188|42849.1094|42263.9805|42078.1992|41746|42112.3711|42424.8398|41949|41951.0781|42514.8086|43042.1719|42952.6797|43289.6602|43188.0586|43029.2188|43133.0195|43313.2305|43140.8594|43139|43343.4219|43523.2813|43452.8516|42923.9688|42958.3008|43178.3086|43518.0586||43409.8281|43161.8086|43170.9609|43531.6719|43685.3203|43591.4609|43927.4805|44022.6484|44078.8594|44373.6797|44043.2695|43832.8594|43774.5|43794.1211|||43563|43711.2383|43909.4414|43823.4102|43856.3203|43182.2695|42425.6602|42597.9219|42666.5898|42924.1797|42703.2109|43344.5898|42824.8281|41413.9102|42635.1719|42236.5313|43085.4219|42356.3594|43615.8398|43887.6484|44775.6797|44723.8906|45076.2188|45171.5781|44828.1602|44586.5508|44893.1484|44795.1211|44519.2305|44671.1484|44091.0508|44329.5586|44557.4414|44741.5|44593.0391|44826|44656.9688|44616.6406|44100.8984|44574.2305|44561.5703|44656.2891|44593.9883|44567.2617|44337.0898|44240.9688|43467.1914|43088.0391|43224.0586|43173.0898|43149.3906|43074.2891|43272.9688|42950.9492|42439.9492|42753.5898|42567.1797|42216.5898|42101.6094|41732.3281|41686.6797|41400.3789|41602.8984|41020.0117|40683.7383|40664.5508|40419.2695|39828.8516|39629.1289|39755.4102|39171.5508|39580.7813|39617.0898||39443.5703|39582.3086|39044.3984|38930.5117|39486.5117|39637.1406|40386.1992|40564.9883|40037.0508|39951.9414|39908.1289|39833.5|39744.5117|40328.2109|40583.6914|40342.6094|40373.1914|39843.2695|39812.1797|39849.7695|40077.2891|40040.5|39665.2617|39433.2305|39587.5508|39543.9688|39655.8086|40066.8398|40366.9219|40459.9688|39984.4609|38380.3398|38384.2383|38334.2813|37724.5898|37453.4492|37318.2109|37721.5313|37818.3594|37737.3711|37578.8906|37820.9297|37701.5586|36800.3203|36336.9883|36074.9609|35972.1211|36162.4297|35896.0898|35203.4492|35277.5898|34416.1602|34884.8984|34725.4492|34905.9609|35620.6797|36002.0313|36309|35560.2617|34501.8594|33934.5391|34481.5703|34300.2617
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|26703.3594|26702.0293|26818.2793|26767.7891|26708.8496|26881.7793|27205.9297|27293.3691|27238.3105|27373.4297|27311.9707|27309.5801|27047.6094|26798.7402|26794.3105|26924.7402|26849.5|26824.5898|26711.9297|26900.5508|27029.9902|26971.75||26857.9902|26926.6504|26907.0391|26761.0098|26784.9199|27025.9004|26928.0703|26932.0605|26981.6797|27178.2402|27102.1895|27056.4395|26869.1699|26826.0801|26835.8594|26699.3906|26714.6406|26759.8809|26685.7305|26553.4102|26652.3105|26701.9004|26783.0391|26733.6504|26794.4492|26722.9609|26539.0098|26896.9199|26993.2598|27050.9199|27123.0098|26852.5195|26767.3906|26686.7207|26772.2695|26892.0508|27065.9102|27049.7109|27326.4297|27425.9395|27379.25|27634.1406|27606.0508|27561.0605|27373.8906|27277.3203|27347.9395|27226.1406|27236.3203|27376.2402|27442.2695|27317.8906|27143.7402|27357.2598|27576.0195|27735.5|27554.8301|27570.3105|27871.25|28023.0801|27942.5801|28024.9902|28090.6699|27856.0996|27920.9707|28207.1094|28277.1699|28496.5703|28662.7305|28784.75|28790.75|28494.3809|28752.2598|28790.2598|29099.2793||29095.4492|28925.0605|29013.6094|29273.5605|29268.6797|29643.2109|29979.2109|30063.4395|30048.4199|29987.4102|30014.75|29915.2305|29882.2598|29881.0605|||29743.5195|29861.4004|29940.6992|30078.6191|30021.4395|29900.8594|29544.2793|29709.6504|29675|30051.2891|29964.2207|29927.9004|29696.9395|29450.4609|29709.5098|29609.7207|30350.4492|29739.4297|30185.7207|30231.8594|30641.3398|30480.7109|30525.2207|30621.4297|30487.5195|30378.9102|30366.4902|30264.7402|30060.3398|30117.5195|29725.5801|30004.9805|30199.1406|30383.1602|30246.6992|30411.0195|30258.2109|30284.9805|30181.9102|30457.4004|30337.3398|30245.3594|30097.0996|30167.9902|29989.2695|29784.7891|29648.8105|29566.9199|29667.3203|29650.0898|29683.4199|29788.3809|29891.1699|29712.2793|29473.3594|29654.4004|29544.9199|29484.7207|29389.8203|29263.0391|29001.7793|28919.7305|28859.1191|28486.9004|28340.0195|28256.4492|28261.6094|28135.9609|27791.3691|27726.0098|27510.2598|27662.5391|27798.9199||27588.3809|27765.6699|27622.8691|27601.8301|27896.75|28005.1309|28268.9805|28223.6602|27882.0898|27841.0703|27854.0605|27903.8105|27991.6309|28356.75|28357.1094|28235.7891|28111.4492|28064.2793|27903.3398|27845.5195|28007.1797|27949.8008|27853.0391|27745.2305|27825.6406|27761.6504|27781.2793|28193.1504|28259.0391|28116.4102|27781.3809|27358.8105|27427.2891|27252.0391|26665.75|26831.1504|27051.5605|27261.8809|27056.9492|27134.4805|27094.1191|27057.4902|26998.1191|26715.3594|26663.2207|26617.1094|26437.6504|26482.0195|26278.3008|26051.2793|26061.9902|25972.5605|26077.5996|26313.7402|26407.6504|26540.2305|26561.4395|26768.3398|26528.9805|26210.3594|25972|26391.5391|26481.0293
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|68902.0234|67969.0313|68214.3828|68072.4375|67375.8438|67190.6016|67323.9531|68375.7031|68364.1328|68371.6563|68803.6797|69006.9609|68942.6719||67316.7891|66991.4375|67377.2813|67213.0703|66788.1094|66251.3281|66531.4219|67224.9219||67858.5938|67474.9766|68191.6328|67554.5625|66681.5234|68126.1484|68218.6484|68496.3516|69144.9688|70055.6875|70744.2813|70399.4063|70632.3516|69159.0938|69125.5938|68987.2031|68597.4219|68503.9063|68257.9922|68244.7969|68011.2969|68141.5|68406.4766|67877.3125|66711.0391|66260.3125|66037.6094|65392.3906|67088.0469|67484.3438|67627.0313|67113.3672|66394.4766|65702.7578|65140.8203|64764.7813|64680.0781|65156.4883|65630.2266|65551.1719|65974.4609|66079.5703|65771.2031|65954.5469|65378.1016|65009.1406|64419.8906|64687.9492|64167.2813|64122.6211|63696.1289|64197.6914|63029.3203|61785.6797|63029.4688|63128.1016|63355.9102|62631.6094|62907.9883|64450.6211|64772.5313|64439.9609|63773.3711|63681.6094|63687.25|63796.3516|64034.8594|63453.1484|63841.5508|64119.6289|64219.6211|64037.7695|62449.5508|62835.9688|62355.4297||63402.9102|63591.5508|63473.3203|63815.1289|64479.1602|64082.9609|63808.8281|64516.7109|64419.2813|63977.6406|64374.9805|63807.6484|63813.9609|63574.1484|||62854.3398|62054.1289|62421.7305|62774.6914|62623.5898|62409|61757.6016|60811.6992|60528.0781|59801.7305|61164.5|61259.4609|61331.0586|59818.7891|58804.1289|59782.6094|58968.5781|61817.4688|60393.3281|62926.8789|63915.3789|64378.9688|64033.1094|64466.1094|64179.6094|63193.6016|63003.2695|63379.9102|63301.3281|62245.0313|62916.8594|62510.7109|63220.6719|63653.5391|64002.3789|64239.0117|63500.8594|63419.1484|63281.5898|62888.5195|63431.8203|62640.7109|62543.8711|62321.5391|62156.4297|62502.0781|61587.0703|61346.9102|60738.6016|60968.6992|60465.5|59676.1289|59696.9219|59551.9414|59175.0391|58763.5391|59810.6797|59647.1992|59463.8789|59193.3008|59079.6211|58650.0781|58231.6602|58278.6914|57808.6484|57010.5391|57074.5|56100.8789|55462.2109|54426.0703|55228.6484|54571.8203|54767.9102||54817.7109|54670.1992|55355.8906|54452|54372.3086|54382.9102|54469.8906|56416.4414|56561.0898|55796.0117|55730.4297|55569.5703|55647.4805|55702.7891|56351.0508|56520.6211|56667.4414|56494.3984|56163.0508|56105.5117|56743.5117|56771.25|56427.4805|56448.9609|55910.7695|56259.75|55494.7891|55931.6289|56315.7813|56080.7891|55759.0508|55619.2891|54218.8906|54023.0391|53564.3594|53084.3281|51770.0391|51991.0898|51974.3789|51647.1289|51366.8906|51506.4492|51049.0195|50821.1719|50121.4414|49174.3203|49479.7305|48956.7109|49063.1094|48609.2695|47722.5508|47391.9609|46664.5313|47265.8281|47681.8398|47655.8398|48200.7383|48702.75|49454.9688|47817.75|47079.6719|46405.0703|47544.3789
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2782.8999|2792.7||2787.8|2766.8|2750.3999|2796.3999||2821.6001|2823.8|2835.8|2839.8999||2787.3|2749.3999|2794.7|2772.3999||2732.3|2725.2|2751.8999|2756.8||2770.5|2793.7|2795.8999|2785.2|2745.1001|2805.7|2825.2|2831.6001|2856.1001|2915.2|2902|2905.7|2866.3|2862.3999|2850.2|2824.3|2824.3|2807.7|2824.8|2806.7|2800.8|2821.6001|2803.7|2764.6001|2742.6001|2719.6001|2700.5|2748|2777.1001|2800.3|2787.6001|2758.7|2718.2|2708.3|2691.7|2674.8|2680|2688.8|2711.1001|2720.1001|2724.8|2723.8|2721.8|2707.8|2701.2|2676.8|2670.2|2648.2|2645.2|2623.8|2653.6001|2619.6001|2573.8|2586.3|2602.7|2630.1001|2597.8|2603.2|2644.3|2670.8999|2672.3999|2650.2|2658.7|2624|2636.3999|2662.8999|2645.2|2651.8|2663.8|2664.3|2657.2|2608.1001|2597.6001|2608.6001|2637.8999||2645.8|2634.8|2633.8|2662.3999|2663.3|2654.8|2681.8999|2678.3|2677.1001|2684.8999|2666.3|2658.5|2645|2637.8999|||2589.8|2596.3|2620.1001|2611.5|2598.8|2584.1001|2542.6001|2546|2524.3999|2526.7|2542.1001|2549.3999|2516.3999|2425.3999|2511|2505.6001|2564.6001|2514.8999|2612.5|2656.5|2734.3|2709.3|2729.8999|2735.8|2702.2|2655.8|2702.5|2678|2666.8|2681.7|2663.1001|2681.2|2697.8|2727.8999|2714|2714.2|2695.2|2696.6001|2680.5|2690.8|2678.3|2675.6001|2658.8999|2628.2|2646.2|2634.5|2619.3|2597.8|2588.1001|2574.8|2562.8|2540.6001|2541.3|2533|2518.6001|2536.7|2542.8|2532.3|2527.6001|2521.3|2502.8999|2484.8|2475.1001|2465.8|2437.3999|2427.3999|2399.2|2361.6001|2332.2|2345.3999|2319.3|2335.3999|2350.1001||2333.2|2360.3|2330.8|2293.3|2321.5|2320.5|2390.3999|2409|2386.8|2367.3999|2377.7|2374.8|2369.8999|2397.1001|2408.6001|2412.2|2427.1001|2408.1001|2403.7|2405.6001|2421|2410.5|2408.3|2389.8999|2399.5|2385.6001|2397.1001|2407.3|2398.8|2390.3999|2400.5|2308.3|2303.8999|2283.1001|2256.7|2222.3999|2203.1001|2226.6001|2225.3999|2200.8999|2178.3999|2171.3|2165.3999|2151.3|2115.3|2094.1001|2087.3999|2104.6001|2095.5|2041.2|2055.3999|1984|2019.7|2015.3|2013.8|2052.2|2088.2|2099.7|2066.7|1992.8|1993|2027|2021.7
00388|174|/indices/spain-35|INDICES:ES|9422.4004|9437|9454.9004|9403.4004|9358.2002|9288.7998|9380.5|9397.9004|9486.7002|9513.9004|9557.9004|9595.9004|9513.2998|9398.0996|9308.7002|9385.9004|9333.7998|9310.7002|9268.5996|9250|9312.7998|9318.0996|9427.5|9423.7002|9476.7002|9404.7998|9403.5|9292.0996|9346.0996|9333.9004|9291|9409.5|9639.9004|9675.9004|9682.2002|9646.2998|9515.9004|9534|9417|9521|9445.0996|9482.7998|9446.5|9414.9004|9468.9004|9459.0996|9356.5|9295.7998|9210.5|9246.9004|9384.5996|9541.7002|9635|9604.2998|9541.4004|9486.2002|9421|9309.2002|9283.0996|9305.5996|9365.5|9431.2002|9418.2998|9457.7998|9465|9404.0996|9333.7002|9357.7002|9345.9004|9345.7002|9358.7002|9296.2998|9266|9352|9216.2002|9130.2998|9096.5|9189|9263.0996|9137.7998|9169.5|9191.2998|9304.5|9242.7998|9247.2002|9247.2998|9148.2002|9181|9269.2998|9218|9175.4004|9219.4004|9202.2998|9162.2002|9097.2998|9050.5996|9118.4004|9248.2002||9334.5996|9255.0996|9259.5|9349.5|9382.5|9434.0996|9505.5|9416.4004|9409.4004|9387.4004|9337.5|9284.0996|9258.7998|9352.5|||9249.5|9202.7998|9174.0996|9214.5996|9234.0996|9137|8985.7998|8985.2002|8897.5996|8931|8967.7002|9037.4004|8928.4004|8668.7002|8934.7002|8927.5|9161.7998|8936|9272.2998|9246.5996|9454.9004|9387|9503.0996|9498.7998|9358.5996|9293|9420.9004|9304.2002|9252|9256.5996|9184.2998|9219.0996|9254.5|9352.7002|9275.0996|9338.2002|9272.2998|9234.7998|9135.0996|9213.7998|9270.5996|9224|9165.9004|9175.5|9213.9004|9145.5|9047.2998|9052.2002|9045.7998|9048.5|9003.0996|8961.5996|8953.7002|8925.2002|8829.4004|8891.2998|8910.4004|8863.7002|8896.7998|8836.7002|8738.5996|8721.2998|8669.2998|8692.4004|8615|8530.2002|8443.0996|8366.9004|8297.9004|8290.2998|8237.5996|8275.4004|8307.4004||8280.2998|8314.4004|8220|8080.2998|8122.2998|8188.7998|8314.7998|8322.4004|8266|8260.5|8262.9004|8307.9004|8308.0996|8332.5996|8372.7998|8390|8426.2002|8350.4004|8348.5|8380.7002|8391.7002|8341.2998|8338.7998|8203.2998|8102.8999|8107|8105.1001|8175.1001|8161|8123.2002|8178.7002|8004|7983.3999|7942.2998|7910.5|7908.5|7897.5|8017.7998|8011.7998|7913.6001|7859.6001|7846.8999|7826.3999|7716.5|7612.2002|7586.3999|7584.7002|7630.3999|7613|7416.1001|7467.8999|7234.1001|7356.2998|7369.2998|7389.5|7463.8999|7597.2998|7655.6001|7548.5|7327.5|7345.6001|7407.3999|7380.7002
00389|24227|/indices/ftse-latibex|INDICES:ES|2391.1001|2376.8|2358|2332.8|2352.6001|2355|2357.2|2364|2352.8999|2341.8999|2347|2357.8999|2347.3|2321.3|2315.2|2339.8999|2273.6001|2249.7|2277|2289.2|2277.1001|2275.8|2274.2|2317.8999|2335.1001|2319.2|2309.7|2306.7|2336.3|2339.7|2371.7|2398|2443.6001|2377.6001|2421.3999|2413.6001|2428.2|2426.6001|2374|2367.6001|2325.3999|2338.3|2322.1001|2364.3|2376.8|2365.1001|2353.2|2343.1001|2352.3999|2347.5|2407.3|2409.8|2385.3999|2359|2367.8999|2388.8999|2391.3999|2389.3999|2400.2|2423.3999|2435.5|2423.7|2431.1001|2418.3999|2421.2|2427.8|2388.1001|2412.2|2432.6001|2368.8|2419.3|2354|2322.5|2322.7|2262.6001|2261.3|2271.3|2297.3999|2281.7|2267|2257.6001|2277|2271.6001|2314.2|2281.8999|2318.5|2307.3999|2291.6001|2261.6001|2228.3|2211.3999|2201.3999|2196.3|2168.3999|2132.1001|2129.7|2129.1001|2180.7||2175.7|2202.2|2218.3|2243.8999|2242.8999|2273.6001|2281.3999|2328.2|2333.3|2310.6001|2304.3999|2323.1001|2309.2|2206.3999|||2214.5|2227.2|2237.6001|2266.8|2241.2|2221.7|2201.3|2130.8|2175.1001|2135.3999|2170.6001|2176.6001|2173.3|2217.2|2237.8|2201.5|2246.3999|2249.8999|2319|2385.6001|2388|2341.6001|2369.3|2381.7|2385.8999|2355.8|2342.8|2364.8|2362.8999|2400.2|2365|2389.8999|2361.3999|2367.8|2353.8999|2324.3999|2336|2318.8999|2320.3|2299.5|2303.3|2331|2305|2340.8999|2384|2405|2433.5|2419.8999|2425.2|2468|2467.1001|2413.6001|2425.6001|2397|2396.5|2428.1001|2404.7|2375.2|2386.3999|2386.5|2362.2|2344|2331.3999|2311.5|2276.1001|2221.7|2228.5|2254.3|2310.7|2321.8|2311.1001|2284.5|2330.1001|2297.7|2297.7|2273.2|2273.5|2208.5|2196.3999|2229.5|2192.2|2274.1001|2252.8|2368.6001|2349.7|2367.3|2378.1001|2381.5|2433.3999|2420.1001|2457.7|2427.1001|2324.7|2328.3|2333.5|2323.8|2319.5|2338|2408.8999|2358.3|2404.3|2452.3|2431.2|2409.8999|2381|2473.8|2506.5|2507.8999|2606.3999|2555.3|2559.1001|2563.7|2477.7|2419.6001|2487.3999|2487.7|2526.6001|2586.6001|2683|2609.6001|2566.8999|2511.3|2545.5|2543.3|2470.7|2530.5|2510.7|2542.8|2565.3|2510.8|2497.3999|2507.6001|2446.8999|2360.3|2312.6001|2360.3|2352.1001
00390|24228|/indices/general-madrid|INDICES:ES|934.52|935.35|936.86|932.61|928.16|921.65|930.78|933.24|941.94|944.61|948.98|952.7|944.8|933.58|924.59|931.48|926.92|924.89|920.59|918.77|924.82|925.21|936.44|936.21|940.95|933.48|933.24|922.93|928.42|926.95|922.78|934.53|957.38|961.37|961.24|957.78|945.07|946.45|934.03|944.83|937.26|940.29|935.92|933.35|938.7|937.32|926.51|920.9|913.27|916.48|930.45|945.48|954.57|950.85|944.67|938.45|931.38|921.1|918.29|920.79|926.65|933.16|931.92|935.82|935.51|930.43|923.14|925.75|925.51|924.9|926.31|921.38|917.84|926.03|912.02|903.71|901.5|910.7|918.52|906.27|909.49|912.09|922.22|916.7|916.94|916.58|907.38|910.73|919.03|914.93|910.93|914.68|912.38|909.04|902.21|897.5|904.81|917.92||926.45|918.94|918.78|928.6|931.49|936.4|944.17|935.26|934.5|932.79|927.86|923.05|920.57|930.15|||919.8|914.81|911.9|915.02|917.74|908.26|893.65|893.49|885.07|888.26|892.04|899.02|888.36|862.2|888.11|887.42|910.98|888.29|922.28|920.45|940.73|934.33|945.54|945.09|932.08|925.49|938.12|926.31|921.38|921.77|914.71|917.84|921.09|929.99|922.71|928|921.79|918.16|908.5|915.07|921.25|916.75|910.83|911.79|914.59|907.98|898.15|898.01|897|897.63|892.59|888.96|889.15|886.04|877.29|882.75|885.19|880.64|883.68|877.98|868.99|867.49|862.42|864.4|857.25|849.36|840.61|833.66|826.9|826.24|820.93|824.22|827.19||824.6|827.96|818.44|804.5|808.5|813.95|826.83|827.39|822.93|822.54|822.58|826.53|826.92|829.25|832.7|834.42|838.12|831.1|830.15|833.6|834.02|829.27|829.2|815.92|805.92|806.11|805.71|811.92|810.96|806.29|811.36|796.34|794.81|791.46|788.29|787.81|786.59|798.12|797.43|788.25|782.7|781.54|780.02|770.05|759.44|756.63|756.33|760.51|757.9|739.02|743.48|719.68|731.54|733.32|736.18|743.71|756.01|761.7|750.43|728.47|730.5|736.85|734.49
00391|24226|/indices/ibex-medium-cap|INDICES:ES|13384.4004|13361.4004|13442.4004|13347.7998|13374.7998|13389.2998|13472.2002|13601.5996|13607.5|13601.7002|13592.0996|13580.4004|13474.4004|13374.0996|13220.5996|13302|13361.2998|13273.4004|13317.2002|13317|13407|13432.4004|13527.7002|13492.0996|13556.5|13520.7998|13497.5|13409.5996|13541.7998|13461.7002|13534.9004|13558.9004|13679.4004|13767.2998|13757.2998|13732.7998|13629.2002|13497.9004|13395.0996|13482|13546.0996|13493.7998|13314.2998|13376.7998|13380.0996|13407|13317.5|13332.2998|13306.5996|13266.4004|13381|13467.2998|13446.2002|13413.5996|13349|13238.4004|13128.7002|13204.7998|13231.7002|13234.5996|13273.2002|13394.2002|13418.5996|13576.5996|13517.5|13574.0996|13497.7998|13531.7998|13555|13456.9004|13486.7998|13544.2998|13463.2002|13497.5|13247.5996|13228.4004|13313.7998|13433.5|13477.2998|13439.7998|13516.0996|13547.2002|13512.5996|13560|13534.5|13466.0996|13409.0996|13495.7002|13545.5996|13668.5996|13690.4004|13607.0996|13592.7002|13610.7998|13405.5996|13220|13347.5996|13508.2998||13487|13476.7998|13424.2998|13605.2998|13676.5|13644|13784.5996|13799.9004|13852|13737.5996|13742.4004|13654.5|13671.5996|13751.7998|||13692.5996|13775.2002|13781.0996|13740.0996|13680.9004|13621.4004|13491.0996|13566.9004|13563.7998|13536.7002|13439.5|13525.9004|13413.5996|13300.4004|13546.2998|13451.7002|13772.9004|13469|13748.4004|13742.2002|13889.5|13829.2998|13821.7002|13959.7002|13941.4004|13810.5|13931.2002|13901.5996|13796.2998|13903.0996|13887.2998|13877|13892|13949.2998|13846.9004|13928|13897.7002|13932.9004|13743.5|14034.0996|14099.0996|14050.5|13890.2998|13949.2002|13953.0996|13945|13765.7002|13690|13713.5|13625.7998|13568.2002|13535.9004|13556|13470|13361.5|13386.2002|13470.5996|13356.7002|13371.7998|13260.4004|13233.7002|13277.4004|13242.2002|13334|13226.2998|13122.7998|13016.0996|13013|12923.7002|12893.9004|12736|12703.7002|12774.2002|12710.5|12710.5|12768.5|12625.2998|12528.9004|12626.5996|12624.2998|12826.2002|12787.5|12790.5996|12810.4004|12730.5|12746.2998|12788.5996|12816.7998|12850.7002|12773.7998|12870|12863.0996|12763.9004|12810.0996|12737.9004|12702.2998|12777.0996|12629.5|12517.5|12491.0996|12490.2002|12589|12565.7998|12524.4004|12648|12478.7998|12544.2002|12584.5|12427.7998|12414.7998|12374.7998|12654.2002|12764.9004|12648.0996|12509.5|12632.7002|12510|12486.5996|12268.2998|12256.5996|12212.5996|12309|12203.7998|11943.9004|11984.9004|11662.9004|11840.0996|11750.5|11893|12045.0996|12039.0996|12167.7998|11911.5996|11614.7002|11614.2002|11740.2002|11804.5996
00392|24229|/indices/ibex-small-cap|INDICES:ES|7875.8999|7903.5|7919.5|7913.7002|7955.2998|7980.2002|8004.6001|7992.2998|7997.2002|7979.2998|7992.7002|7985|7928.1001|7916.3999|7925|7961.7002|7949.1001|7903.1001|7945.3999|7992.2998|8032.7002|8035.5|8083.2998|8032|8069.7998|8052.5|7997.5|8026.2998|8055.8999|8024.7998|8071.5|8105.1001|8158.8999|8138.2998|8122.2002|8130|8103.1001|8080.2002|8198|8253.2998|8212|8216.7002|8190.3999|8217.9004|8200.4004|8223.7002|8122.2998|8100.1001|8118.7002|8090.2002|8173.8999|8187.7998|8147.7998|8074|8041.6001|8062.8999|7963.1001|7993.1001|7935|8015.5|7963.3999|7886.5|7939|7907|7933|7967.2998|7937.3999|7962.7002|7914.8999|7734.5|7743.5|7724.7002|7721.5|7718.8999|7550.7998|7542|7613.5|7675.1001|7742.5|7681.1001|7709.2998|7729.5|7781.6001|7762|7750|7759.6001|7695.7002|7691.2002|7751.6001|7737.1001|7788.5|7745.7002|7771.3999|7735.8999|7624.7998|7687.6001|7722.5|7895.7002||7880.5|7803.7002|7847.7002|7902.6001|7942.5|7967.3999|8029.2998|8015.5|7973.7002|7970.7002|7978.8999|8045.7002|7977.6001|8123.5|||8059.1001|8086|8095|8104.6001|8089.2002|7920.6001|7842.1001|7893.8999|7919.6001|7981.1001|8024.6001|8173|8168.5|8094.7998|8191|8158.3999|8468|8227.9004|8417|8497|8516.2998|8555.7002|8621.4004|8620.9004|8593.2002|8617.7002|8586.4004|8595.5996|8535.7998|8537.5|8478.4004|8558.5996|8678.7998|8603.5996|8567.2002|8571.7002|8591|8576.2002|8523.7998|8580.2002|8543.2998|8485.9004|8533|8472|8459.0996|8463.4004|8497.9004|8470.0996|8491|8429.7998|8341.9004|8288.2002|8326.2002|8184.7002|8079.3999|8191.8999|8191.6001|8180.2998|8118.5|8100.2002|8026.2998|7975.2002|7839.2002|7692.8999|7568.7998|7540.7998|7448.8999|7356.2002|7256.8999|7245.6001|7154.2002|7209.8999|7313.2002|7261.8999|7261.8999|7239.7998|7174.1001|7142.2002|7209.1001|7220.5|7289.5|7320.2998|7307.2002|7404.2998|7407.7002|7468|7505.3999|7572.8999|7565.2002|7529.2002|7574.2998|7518.8999|7504|7565.7998|7521.2002|7448|7413.3999|7332.2998|7304.1001|7360.5|7253.7998|7343.8999|7342.8999|7218|7149.5|7008.3999|7018.2998|6949.2998|6899.5|6881.7002|6870.2002|6925.2002|6903.6001|6804.7998|6728.2998|6702.6001|6656.7002|6619.1001|6682.7002|6697.6001|6706.7002|6731.2002|6664.5|6577.2998|6660.6001|6557.5|6618.3999|6656.7998|6716.7998|6779.7002|6764.8999|6873.7998|6764.5|6735.1001|6736.7998|6711.3999|6771.7002
00393|1159115|/indices/vibex|INDICES:ES|12.9|14.2|14.1|14.1|14.1|14.1|14.6|14.6|14.1|13.4|13.8|14.1|14.4|14.6|15|15.1|15.3|15|14.9|15.8|15.4|15.5|15.4|14.8|15.1|15|14.9|15.5|15.1|14.8|15.3|14.6|13.4|12.9|12.3|13|14|13.7|13.7|13.2|13.6|13.9|13.5|14|13.2|13.2|13.8|14.6|15.1|14.7|14.1|13.2|12.6|12.2|12|12.9|13.5|14.3|14.3|14.3|13.4|12.9|12.8|12.5|12.4|13.1|13.5|14.2|14|13.7|13.8|13.9|14.5|14.1|14.3|16.2|16.2|15.1|15.8|16.7|17.7|17.4|15.4|14.8|14.1|14.5|15.2|15|15.7|15.3|16.4|16.1|15.9|15.4|15.7|17.5|17.3|15.7||15|15|15.5|14.3|13.5|13.4|13.2||13.2|13.7|13.8|14.2|15|15.7|||15|15.2|15.3|16.2|15.5|16.1|16.8|18.5|19.2|21|18.6|19.4|20.6|24.8|23.1|21.8|22.9|18|19.9|16.5|14.3|14.1|14.2|13.9|14.3|15.1|14.2|14.2|14.5|15.4|15|16|15.4|14.8|14.8|14.3|14.3|14.8|15.5|15.1|13.7|13.6|13.9|13.7|13.3|13.4|14.5|15.5|15.3|13.9|14|14.6|15|14.5|14.8|15.8|14.2|14.5|14.4|13.7|14.4|15.1|15.2|14.8|15.9|15.7|16.8|17|17.3|16.2|16.2|16.5|15.9|16.1|16.1|16.5|15.5|16.7|16.5|16.4|15.8|14.7|16.4|16.4|15.8|16.3|15.9|15.6|14.8|15.9|15.5|16.5|17|17.2|16.5|16.4|17|17.4|17.8|17.9|18.5|18|17.9|17.6|18.9|19.3|20.1|19.5|20.3|20.8|22.5|22.1|22|22.5|22.1|22.3|22.5|23.2|22.5|22.7|22.7|22.8|22.4|22.8|22.4|24.5|24.5|24.7|24|22.5|23.1|22.6|22.3|23.8|24.9|25.1|25
00394|168|/indices/netherlands-25|INDICES:NL|737.26|733.66|741.34|741.42|741.98|741.9|743.5|744.25|750.48|744.54|746.65|746.04|743.74|739.34|732|748.18|739.85|738.22|735.69|735.91|755.82|756.77|768.56|764.01|773.62|772.87|772.47|768.77|769.48|770.94|770.25|777|790.17|792.48|788.54|779.02|777.94|777.74|771.41|768.13|769.74|777.93|770.92|773.58|775.53|768.5|759.98|757.25|749.6|752.92|764.97|773.46|777.89|777.1|767.38|767.99|762.83|761.77|757.15|756.66|752.61|761.43|765.38|770.86|774.88|770.82|766.98|766.15|761.35|763.34|758.12|761.68|759.77|767.41|759.43|754.41|750.14|765.29|769.02|758.75|758.44|760.04|766.54|766.81|767.92|760.08|754.89|755.32|756|753.29|750.31|748.03|751.58|751.89|745.16|744.52|748.05|758.74||754.52|747.18|750.38|758.19|759.35|760.54|761.69|759.99|759.27|761.18|760.06|758.35|761.77|764.75|||757.45|756.86|762.09|758.91|752.54|747.9|739.3|740.72|738.61|742.03|740.15|737.28|734.18|718.14|733.13|726.24|735.5|728.74|742.28|742|751.25|748.6|756.4|763.16|759.54|745.71|756.2|754.18|752.59|759.3|759.33|755.77|758.63|765.63|763.3|773.94|762.82|764.21|753.22|752.47|753.71|756.41|752.79|758.71|756.63|751.89|747.15|742.16|743.09|749.31|747.11|744.62|750.04|741.04|738.2|744.22|750.99|745.87|748.94|744.99|738.29|734.88|730.41|730.6|715.92|715.92|709.96|702.49|697.11|697.75|694.09|700.68|705.72||700.79|711.35|699.71|694.34|702.82|705.35|723.26|729.85|724.76|719.2|722.84|719.26|719.7|725.84|730.46|728.85|731.73|721.67|723.76|716.73|721.31|720.01|718.93|711.14|711.72|710.73|710.59|716.19|710.44|706.44|707.79|670.57|680.51|674.14|668.83|664.18|658.9|673.5|675.28|671.52|659.71|664.93|661.29|658.17|653.19|647.06|643.67|647.82|645.28|631.81|640.88|627.26|633.29|636.6|640.42|655.87|667.21|666.61|653.15|633.48|636.24|639.28|633.66
00395|14861|/indices/ams-all-share-index|INDICES:NL|994.06|997.63|1000.02|999.49|1000.59|1011.53|1012.73|1013.13|1012.14|1008.35|1009.49|1011.75|1005.6|993.21|995.14|1005.55|1001.38|994.62|996.2|1000.78|1018.67|1021.41|1030.05|1029.4301|1046.0601|1036.05|1031.6801|1039.25|1041.21|1037.64|1042.62|1058.54|1066.5601|1071.03|1067.85|1045.87|1051.4301|1041.4301|1042.89|1038.1|1046.6899|1045.95|1044.34|1053.89|1047.99|1038.4301|1020.74|1019.5|1016.02|1012.96|1036.6|1049.22|1045.74|1040.79|1034.91|1033.34|1023.36|1017.77|1016.37|1021.94|1022.57|1028.6899|1039.73|1045.46|1046.52|1045.35|1040.8101|1029.9|1028.9399|1030.13|1031.36|1031.77|1032.59|1035.11|1021.64|1012.16|1024.52|1034.1801|1039.12|1022.28|1021.36|1037.36|1041.01|1040.39|1038.35|1028.28|1025.0601|1025.55|1018.94|1016.58|1013.86|1011.3|1021.17|1017.86|1004.74|1007.46|1007.99|1024.6801||1015.37|1012.66|1016.84|1026.05|1028.71|1028.33|1029.15|1034.97|1028.95|1033.0601|1029.5|1026.76|1035.24|1030.75|||1026.21|1033.64|1035.29|1034.14|1029.1801|1019.52|1000.84|1002.06|999.82|1017.69|1010.51|1004.18|995.14|986.6|992.75|978.64|1009.55|995.54|1018.97|1031.95|1034.4|1032|1044.01|1044.6801|1037.47|1030.35|1032.89|1037.51|1023.29|1034.47|1035.22|1037.6|1047.24|1049.84|1059.4399|1058.09|1048.64|1048.99|1036.51|1043.8|1032.29|1036.8|1035.58|1052.25|1044.24|1028.35|1025.67|1026.12|1037.86|1031.92|1024.12|1030.5601|1032.11|1019.49|1014.71|1033.25|1032.8|1031|1030.71|1023.58|1018.77|1009.64|1014.81|996.69|983.23|985.59|972|962.26|944.7|960.68|949.7|958.66|958.09||956.85|969.83|952.62|956.78|955.34|966.93|997.49|1001.48|983.44|988.98|982.78|979.68|988.01|992.14|996.41|997.28|986.94|978.26|980.44|984.35|984.22|981.68|974.62|966.25|970.42|965|965|976.14|962.59|958.81|949.07|918.22|927.24|918.07|912.09|895.87|904.6|913.88|906.51|901.24|906.6|900.59|901|884.12|885.69|886.69|878.11|876.17|873.83|860.24|864|860.75|867.23|874.42|883.47|902.95|905.71|913.35|882|873.81|862.66|875.17|876.65
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1283.89|1280.36|1286.25|1280.0601|1272.96|1274.15|1283.72|1292.04|1302.47|1304.85|1302.33|1304.85|1297.87|1285.98|1281.97|1302.0699|1288.46|1279.67|1274.48|1281.51|1285.15|1289.41|1301.61|1305.47|1314.22|1319.8199|1315.3101|1319.71|1316.95|1309.97|1301.3|1315.01|1331.87|1324.0699|1318.54|1316.3|1313.98|1308.59|1311.46|1309.77|1304.84|1298.21|1291.74|1295.54|1293.87|1294.08|1280.55|1269.33|1252.84|1250.3101|1257.58|1265.54|1259.99|1252.52|1241.3101|1240.63|1229.6801|1229.45|1229.59|1237.48|1235.75|1249.39|1248.12|1263.92|1275.84|1274.41|1266.6899|1269.1801|1255.73|1251.37|1251.4399|1262.8101|1261.8|1270.83|1260.15|1252.58|1255.95|1275.5699|1280.28|1273.84|1267.27|1275.65|1272.0699|1270.71|1265.73|1267.0601|1261.5699|1271.55|1269.67|1259.84|1277.84|1288.73|1289.64|1284.4|1257.89|1254.97|1266.16|1273.23||1259.3|1256.95|1221.14|1225.52|1234.3|1235.79|1249.97|1252.48|1267.46|1269.15|1260.34|1253.66|1266.63|1271.0699|||1245.62|1266.58|1290.55|1300.63|1293.61|1277.8|1252.78|1254.47|1246.89|1255.8|1247.17|1254.9|1236.7|1209.33|1253.01|1255.28|1263.54|1243.52|1268.85|1278.1|1306.22|1298.6801|1313.66|1315.28|1308.63|1300.64|1304.5|1299.3|1280.87|1287.42|1285.55|1288.66|1306.35|1307.17|1303.63|1317.92|1314.52|1318.0699|1312.83|1316.85|1316.35|1312.87|1312.74|1315.75|1323|1309.17|1302.62|1293.16|1310.26|1306.65|1305.12|1299.49|1320.0601|1315.29|1301.73|1313.5|1321.47|1305.42|1295.15|1278.5|1267.85|1264.73|1261.51|1260.0601|1239.6|1239.58|1237.63|1221.92|1200.41|1195.39|1177.89|1183.11|1198.1801||1182.47|1190.39|1170.38|1161.96|1172.8101|1181.65|1194.1|1201.38|1194.47|1214.33|1213.59|1213.48|1220.71|1240.0699|1249.0601|1246.3199|1252.4301|1233.48|1240.67|1242.8|1247.9399|1240.15|1236.91|1232.92|1222.25|1209.36|1214.45|1230.42|1229.2|1223.33|1218.21|1194.4|1192.6801|1185.67|1175.91|1190.8101|1174.24|1207.37|1191.63|1181.72|1165.39|1173.8101|1149.09|1134.3199|1134.25|1124.9301|1121.8101|1138.11|1141.3101|1121.76|1144.21|1108.47|1131.55|1139.62|1145.0601|1165.3|1174.1801|1197.39|1180.55|1150.97|1134.91|1150.75|1145.8199
00397|14862|/indices/amx-index|INDICES:NL|850.3|849.04|859.89|853.67|855.36|860.02|865.02|872.92|878.11|878.69|877.72|880.81|874.43|864.8|858.6|868.21|867.43|864.09|867.27|873.36|883.69|883.46|896.91|900.3|909.29|907.42|909.15|908.59|912.54|910.65|907.56|912.86|933.57|932.39|929.36|933.14|932.28|933.86|923.38|924.09|925.83|924.46|909.45|913.06|920.42|919.65|907.98|902.33|887.2|881.31|899.18|905.02|904.99|900.79|891.89|891.3|884.68|882.57|883.98|888.8|882.47|896.32|911.63|920.18|926.56|926.67|925.84|922.83|918.49|915.47|919.29|923.84|924.27|930.6|914.15|909.19|907.64|925.71|929.76|924.33|923.65|932.87|941.36|942.57|941.37|932.57|931.79|938.83|938.68|931.64|924.37|926.6|932.31|938.79|920.37|925.78|927.97|936.61||924.79|916.41|922.59|928.08|928.22|931.58|941.63|949.35|953.19|948.5|942.92|938.38|937.71|937.87|||926.9|942.19|958.69|964.64|957.92|940.3|924.73|927.66|923.56|937.51|937.96|950.12|944.7|925.73|952.33|948.48|974.67|959.47|991.95|988.52|1014.96|1009.95|1021.97|1027.5699|1019.44|1009.94|1017.32|1012.82|1009.58|1016.96|1022.45|1021.97|1032.21|1035.9399|1029.87|1033.21|1017.75|1022.26|1020.87|1025.6899|1030.39|1022.89|1015.02|1022.41|1021.11|1016.61|1012.47|1002.27|1006.33|1011.76|1005.14|1009.16|1014.86|1011.52|1001.58|1004.28|1011.08|995.41|996.53|993.56|987.8|985.2|979.89|976.09|962.11|958.8|960.21|945.92|939.71|937.94|928.14|939.95|946.58||935.1|944.69|927.63|914.27|921.01|934.58|944.31|952.79|948.77|946.66|942.78|937.19|945.06|951.17|955.27|954.24|956.2|946.43|943.98|951.6|955.27|949.66|942.87|930.57|926.77|924.41|926.45|932.39|938.63|947.85|938.44|912.59|926.5|913.53|908.48|906.82|894.55|915.64|916.86|908.4|903.87|917.9|896.35|895.03|888.71|875.04|875.48|891.78|885.23|864.27|877.2|840.57|848.16|854.78|855.41|870.28|881.29|886.75|873.89|847.81|842.35|844.45|845.96
00398|1016254|/indices/atx|INDICES:AT|3145.9199|3164.1699|3149.46|3145.1201|3141.2|3175.03|3193|3179.1299|3170.6299|3153.6201|3168.8|3153.24|3127.47|3099.1799|3094.3301|3098.5901|3138.6201|3116.6001|3116.5901|3125.78|3140.02|3125.3899|3148.1499|3147.1399|3173.6499|3183.8201|3171.3301|3206.4099|3200.0801|3193.1001|3182.3201|3223.6799|3246.1599|3214.55|3225.3701|3216.5701|3240.5901|3230.4399|3212.4299|3200.76|3185.97|3167.3301|3158.9399|3160.78|3164.4399|3157.73|3110.05|3101.73|3114.0601|3101.1699|3157.71|3205.9299|3179.7|3157|3114.75|3096.8301|3083|3081.6799|3055.8101|3086.46|3128.02|3137.9399|3154.4099|3182.01|3184.8999|3208.8899|3184.9399|3171.1201|3163.3799|3160.22|3138.6001|3127.0801|3139.9399|3138.76|3064.77|3042.3999|3060.5|3082.0701|3089.78|3082.98|3117.9099|3183.9099|3187.3899|3161.5901|3154.6201|3141.8301|3130.45|3175.29|3177|3176.48|3196.05|3235.5701|3260.01|3216.6101|3163.75|3181.1101|3185.27|3257.8||3255.4299|3235.23|3234.6101|3249.8501|3252.27|3255.98|3265.8701|3269.4099|3260.23|3260.45|3226.1399|3225.98|3232.5901|3203.25|||3170.2|3199.54|3235.8401|3209.95|3218.98|3122.77|3062.0601|3053.3|3028.8501|3162.97|3183.02|3228.3|3141.98|3122.9299|3147.77|3148.5901|3359.5601|3305.29|3445.3201|3504.51|3557.3301|3537.78|3546.72|3539.8799|3524.76|3503.9199|3547.79|3496.75|3455.6499|3466.9399|3458.75|3487.6799|3490.73|3496.55|3498.8|3472.26|3458.6399|3437.96|3443.29|3472.6799|3435.02|3390.72|3352.75|3377.8899|3386.49|3378.7|3385.98|3356.1799|3370.1899|3336.75|3331.3101|3329.3101|3320.5|3299.5801|3281.3201|3343|3295.3301|3299.1499|3290.6399|3289.1399|3249.9399|3241.9199|3271.4099|3273.21|3242.9099|3213.45|3198.5701|3160.3101|3126.1399|3136.6201|3122.8201|3144.9299|3139.79||3118.02|3120.6399|3061.6399|3066.8701|3059.1201|3079.6299|3140.5701|3148.9099|3135.51|3166.7|3160.27|3160.8701|3191.52|3211.46|3207.6299|3211.05|3231.3701|3226.3701|3208.3401|3266.79|3256.79|3247.26|3250.5601|3210.75|3221.1399|3175.0701|3187.7|3224.01|3206.24|3204.02|3180.24|3140.25|3160.1899|3139.76|3090.8999|2951.2|2972.0901|2951.49|2937.79|2933.1399|2886.48|2863.1899||2820.48|2777.72|2794.1201|2780.47|2797.23|2790.2|2748.79|2745.4399|2685.75|2711.72|2744.9099|2754.9299|2786.6399|2798.2|2814.3899|2719.3301|2691.3201|2646.9299|2696.1899|2710.9299
00399|49519|/indices/atx-5|INDICES:AT|1440.8101|1449.96|1442.05|1439.9399|1438.36|1451.58|1460.3199|1447.91|1444.12|1438.97|1449.73|1438.27|1426.4|1413.51|1408.86|1411.76|1432.62|1421.9301|1417.87|1416.15|1423.1801|1419.96|1433.38|1429.97|1441.5601|1434.22|1417.75|1433.49|1432.88|1432.2|1421.55|1438.9301|1447.29|1432.99|1443.6801|1445.8199|1462.4399|1462.55|1447.84|1433.41|1422.89|1407.26|1405.2|1400.39|1403.5601|1390.1|1372.09|1369.4301|1375.66|1371.37|1395.99|1423.41|1409.47|1393.5|1376.3199|1366.63|1356.76|1354.05|1341.1|1358.23|1387.05|1389.53|1390.6|1405.72|1404.6801|1417.04|1407.8199|1396.05|1399.55|1394.12|1384.75|1388.8|1393.1801|1392.76|1360.46|1349.5601|1354.4|1364.72|1374.14|1368.45|1389.33|1425.42|1421.52|1405.45|1402.28|1398.41|1386.92|1413.39|1420.96|1418.6|1437.16|1454.9301|1465.8|1447.92|1420.83|1431.95|1433.79|1474.89||1489.11|1473.62|1473.2|1476.3199|1477.41|1472.9399|1482.72|1477.1|1464.58|1472.22|1451.91|1456.21|1463.22|1454.9399|||1435.41|1443.87|1462.05|1445.84|1442.85|1408.45|1380.5601|1376.04|1359.04|1423.01|1433.65|1450.6899|1410.27|1392.52|1406.0699|1415.04|1517.7|1489.13|1565.6899|1582.96|1621.71|1612.39|1613.74|1607.17|1603.55|1594.12|1626.4|1594.09|1570.79|1575.34|1575.63|1598.54|1599.87|1600.4301|1599.49|1587.04|1577.26|1568.9301|1578.35|1599.29|1584.59|1556.25|1534.64|1542.3199|1546.88|1550.01|1551.67|1527.48|1533.04|1515.7|1514.87|1508.91|1501.47|1497.01|1493.5699|1517.66|1488.85|1499.78|1497.8|1499.25|1480|1485.45|1496.61|1503.28|1494.41|1474.2|1484.66|1463.05|1451.4|1458.96|1454.97|1466.58|1462.99||1452.53|1451.62|1424.61|1412.8|1408.72|1406.08|1432.3|1430.12|1428.74|1438.99|1440.1899|1444.4301|1454.22|1458.61|1454.48|1457.83|1476.5|1473.85|1463.45|1489.17|1482.75|1479.83|1482.63|1460.2|1467.45|1447.08|1450.88|1460.6899|1450.2|1450.24|1444.26|1433.84|1445.6801|1443.24|1420.91|1342.01|1352.99|1339.86|1333.61|1336.3101|1303.78|1300.9399||1283.46|1266.95|1272.02|1271.1899|1274.89|1279.9|1261.25|1261.4399|1228.01|1235.76|1255.71|1263.53|1272.9|1281.59|1279.16|1235.86|1225.09|1210.5601|1224.42|1227.79
00400|49520|/indices/atx-prime|INDICES:AT|1592.21|1601|1592.89|1591.41|1590.79|1607.5|1616.23|1609.58|1605.47|1596.54|1603.3|1595.74|1582.67|1570.5|1568.99|1570.84|1590.24|1578.66|1580.24|1585.5699|1592.58|1584.36|1595.05|1593.79|1606.71|1611.04|1605.6801|1622.8101|1620.17|1617.29|1613.05|1633.66|1643.9301|1629.3|1634.13|1630.52|1637.79|1633.92|1625.86|1619.91|1613.5601|1604.86|1601.0699|1603.03|1604.5601|1601.29|1577.92|1573.38|1579.8|1571.91|1599.11|1622.2|1610.42|1599.66|1578.58|1571.01|1564.6|1563.53|1551.88|1566.2|1586.08|1591|1599.87|1612.38|1612.98|1623.4399|1611.27|1604.8|1602.14|1600.0699|1591.14|1586.39|1591.52|1590.39|1555.3|1545.29|1554.2|1558.66|1562.17|1558.97|1576.3101|1608.39|1609.54|1598.89|1594.23|1588.1899|1583.22|1603.89|1604.72|1604.72|1616.29|1634.5699|1644.85|1624.17|1599.27|1608.3101|1610.34|1642.85||1642.3101|1633.35|1633|1641.12|1641.85|1643.6801|1648.39|1650.3|1646.6801|1646.23|1629.11|1629.13|1631.73|1616.21|||1601.08|1614.61|1633.6899|1621.05|1626.11|1580.35|1552.36|1548.85|1536.59|1600.98|1608.79|1630.5601|1590.38|1581.76|1595.8|1594.85|1695.45|1667.61|1735.3|1763.52|1789.09|1779.2|1784.49|1781.9399|1774.63|1764.49|1782.39|1758.78|1740.41|1744.87|1740.52|1754.89|1756.84|1758.36|1759.6|1746.33|1739.47|1728.6|1729.59|1743.46|1725.9301|1703.54|1686.76|1700.16|1702.8|1697.8199|1701.03|1687.26|1693.23|1677.5699|1674.25|1673.8|1669.16|1657.78|1649.45|1681.0699|1655.65|1657.0601|1652.47|1650.53|1630.78|1626.14|1639.35|1639.9399|1624.55|1610.49|1601.59|1583.97|1565.72|1570.78|1563.99|1573.46|1569.74||1559.51|1561.84|1533.1801|1535.78|1531.67|1541.11|1570.53|1574.21|1567.7|1583.4301|1580.03|1580.84|1596.52|1605.9399|1605.1|1606.78|1615.75|1614.39|1605.58|1634.21|1629.8101|1626.1|1628.1899|1609.13|1613.76|1592.26|1598.03|1616.35|1607.65|1606.7|1595.6801|1575.62|1584.75|1575.47|1552|1485.9301|1495.01|1485.05|1478.6801|1475.53|1454.47|1440.79||1421|1401.13|1408.84|1402.25|1409.9|1405.63|1386.67|1384.55|1357.75|1370.22|1385.42|1390.35|1405.3101|1410.41|1418.27|1373.58|1360.72|1340.87|1364.54|1372.4399
00401|28856|/indices/ftse-austria|INDICES:AT|326.14|319.76|321.5|319.56|319.12|319.06|322.98|324.77|322.01|321.17|318.85|321.55|319.78|317.2|313.74|313.65|314.24|318.86|315.79|315.3|315.69|317.51|315.95|318.58|318.02|320.28|319.49|316.32|320.57|320.61|320.47|319.15|323.29|325.73|323.01|325.09|324.46|327.63|327.18|324.49|322.54|320.79|320.23|318.67|319.25|319.11|318.21|312.66|312.08|314.13|313.24|319.43|325.25|320.74|318.49|311.94|310.85|308.49|307.95|304.97|309.57|314.39|314.11|315.53|319.21|318.61|321.97|318.74|316.28|316.67|316.25|314.16|313.23|314.97|313.99|306.94|305.06|306.75|308.83|310.13|308.7|312.73|320.22|321|317.97|316.69|316.22|313.54|319.98|320.88|322.31|325.25|329.55|331.97|327.28|320.94|323.65|323.26|331.28|331.28|332.01|330.19|329.55|331.38|331.48|331.29|331.6|333.25|331.17|331.34|328.3|328.02|329.38|325.46|325.46|325.46|322.98|326.73|326.73|324.31|326.42|317.11|311.59|309.33|305.75|319.81|322.12|324.53|315.96|313.04|315.11|315.94|339.38|332.87|346.9|352.1|357.82|356|356.3|354.68|353.57|351.27|357.38|350.09|345.21|347.23|347.42|351.48|351.1|351.93|352.61|349.36|348.07|346.05|345.21|349.33|345.6|339.26|334.37|336.13|337.17|337.29|337.9|334.59|336.94|332.13|332.06|331.34|330.7|329.57|328.41|334.47|327.92|328.43|328.29|328.8|323.02|323.16|326.91|328.63|326.04|322.21|322.51|319.71|316.02|318.65|317.61|319.72|319.06|319.06|317.27|315.74|309.6|309.33|306.41|306.93|313.19|314.02|312.33|315.41|315.28|315.04|319.14|320.65|319.37|320.19|322.91|321.85|320.03|325.23|322.98|322.46|323.05|318.17|320.27|313.26|314.83|318.76|316.16|315.46|314.04|312.05|313.27|312.53|307.51|289.73|292.53|289.63|288.55|289.08|283.61|281.12|281.12|277.03|272.8|274|273.33|273.51|273.26|270.21|270.36|263.59|267.25|270.52|271.29|273.41|275.04|275.7|265.26|262.98|259.81|264.19
00402|49521|/indices/immobilien---atx|INDICES:AT|296.77|298.71|299.44|298.67|296.09|297.05|297.5|296.81|295.64|297.03|296.49|296.82|294.65|296.05|297.42|295.32|295.38|300.29|302.75|304.61|303.71|301.4|301.79|302.23|302.6|302.57|303.75|304.99|307.44|306.42|306.13|305.88|306|306.03|304.4|303.76|303.14|305.12|305.91|302.93|300.44|300.38|297.95|299.42|298.08|299.99|297.51|298.02|298.89|296.75|299.91|301.18|299.27|293.63|291.72|291.94|289.48|289.65|290.75|288.52|290.26|293.17|294.02|301.93|295.28|293.36|291.42|293.37|290.71|291.56|292.45|291.27|286.86|289.38|282.32|279.81|278.17|280.57|282.36|278.92|286.66|291.42|288.78|293.17|293.96|294.25|293.18|294.69|293.28|293.3|294.89|292.46|292.88|292.88|290.52|291.6|292.01|290.73||287.02|282.27|279.75|281.06|276.73|278.96|279.12|280.68|280.09|281.64|276.99|276.81|275.05|272.45|||267.16|270.45|273.81|274.97|270.01|259.06|258.27|258.85|255.81|264.96|265.44|269.07|266.56|265.24|274.6|272.52|277.74|275.13|277.07|278.94|283.12|283.76|286.28|289.32|291.03|290.81|293.47|292.38|289.31|290.17|288.48|293.12|292.83|291.69|292.49|293.71|293.84|293.97|288.77|285.06|287.32|285.84|287.9|287.56|291.24|285.99|285.7|284.97|288.66|286.8|283.76|284.47|284.91|279.49|276.63|281.46|281.38|280.5|274|273.8|268.11|267.48|268.3|270.91|270.01|266.41|265.9|262.82|259.39|256.45|252.78|253.97|254.71||257.28|260.3|259.04|263.24|263.03|272.51|278.75|280.06|277.66|282.11|282.63|284.73|286.35|295.57|297.33|297.03|300.49|300.04|301.54|308.74|316.89|321.97|333.9|326.34|319.15|327.07|339.18|342.66|341.03|343.26|343.75|337.76|338.53|333.97|328.34|325.21|324.44|328.15|323.89|321.79|322.11|317.93||314.49|312.58|316.6|315.44|319.82|319.42|316.43|313.25|313.71|317.87|318.02|320.34|323.8|323.61|326.71|325.4|320.33|316.01|321.75|323.77
00403|49522|/indices/ntx|INDICES:AT|1128.17|1126.76|1122.95|1122.7|1115.52|1128.3199|1146.1|1154.99|1159.8|1155.14|1166.3|1162.74|1156.03|1143.95|1145.37|1147.62|1150.88|1146.27|1143.65|1147.04|1151.58|1159.02|1166.67|1172.8101|1179.1899|1167.34|1172.97|1188.39|1190.02|1179.42|1181.54|1198.04|1203.76|1198.5|1199.5699|1191.3101|1198.0699|1192.3101|1184.35|1182.95|1184.08|1179.83|1171.9|1169.34|1168.51|1166.12|1140.35|1132.22|1130.96|1119.15|1135.71|1154.9301|1156.76|1150.39|1145.16|1142.8101|1141.4301|1148.85|1138.91|1154.67|1159.8|1155.3101|1161.6|1169.09|1166.24|1163.26|1144.04|1152.4399|1151.83|1144.86|1136.9301|1139.0601|1134.22|1131.23|1095.5601|1081.72|1097.37|1110.26|1110.96|1107.83|1107.83|1127.01|1127.71|1117.28|1111.0699|1111.0699|1116.24|1118.4301|1120.5|1124.89|1124.89|1125.2|1129.22|1119.13|1111.75|1111.75|1107.99|1114.5||1104.05|1104.05|1101.89|1111.45|1106.91|1104.53|1104.53|1111.02|1099.64|1097.77|1082.11|1082.11|1078.08|1062.36|||1056.45|1062.15|1063.63|1050.98|1025.4|1025.4|1014.71|1008.65|1000.16|1033.5601|1033.5601|1042.53|1015.91|1008.67|1021.85|1021.85|1066.12|1057.53|1096.54|1125.5601|1125.5601|1120.59|1134|1125.04|1129.55|1129.55|1129.1899|1112.6801|1103.28|1097|1097|1106.35|1110.29|1114.1801|1122.0699|1122.0699|1117.96|1108.99|1104.4399|1111.6899|1111.6899|1096.09|1085.8101|1103.36|1096.08|1096.08|1101.0699|1098.17|1108.33|1092.86|1092.86|1097.72|1094.27|1083.41|1092.08|1092.08|1081.1899|1090.15|1087.97|1081.3199|1081.3199|1083.74|1082.63|1069.1899|1061.71|1061.71|1049.92|1032.86|1029.04|1026.1801|1026.1801|1031.48|1038.3199||1038.33|1038.33|1024.26|1015.79|1010.03|1028.83|1028.83|1028.16|1014.85|1011.77|1017.05|1017.05|1021.87|1024.47|1026.2|1032.65|1032.65|1031.23|1026.5601|1039.49|1025.16|1025.16|1029.36|1017.12|1023.82|1023.46|1023.46|1031.86|1024.79|1014.84|995.7|995.7|997.41|991.32|976.48|945.42|945.42|933.96|930.29|923.62|907.76|907.76|893.86|884.39|879.74|867.6|867.6|881.13|871.76|860.23|841.27|841.27|846.28|854.49|862.86|873.74|873.74|885.18|848.15|839.99|859.24|859.24|870.68
00404|14601|/indices/bel-20|INDICES:BE|3644.3899|3649.3201|3686.24|3666|3657.78|3643.46|3647.3701|3641.51|3682.22|3663.8301|3660.52|3684.6799|3661.54|3644.8899|3613.99|3639.46|3631.78|3610.48|3582.21|3604.6599|3629.3899|3661.9099|3691.2|3674.6201|3709.4099|3695.24|3722.9299|3689.6599|3720.24|3718.5901|3733.8201|3723.3899|3783.3899|3748.28|3792.5701|3791.3401|3809.55|3789.1299|3783.78|3774.9399|3745.78|3721.1599|3681.6899|3551.21|3564.6399|3569.47|3538.96|3513.8501|3487.79|3488.99|3530.52|3541.1899|3546.6299|3549.1499|3501.55|3493.8501|3488.1899|3507.3301|3528.46|3536.51|3533.02|3589.0601|3582.6799|3637.77|3669.1399|3645.98|3653.5701|3654.3601|3651.1001|3646.6101|3647.52|3650.04|3623.5601|3643.72|3568.6201|3557.53|3544.3401|3642.3201|3669.03|3626.98|3659.6699|3702.28|3725.6499|3737.4199|3724.72|3704.55|3696.8799|3712.28|3744.1499|3747.78|3739.0901|3771.1201|3788.76|3800.54|3759.6299|3761.9199|3769.53|3809.0601||3784.48|3784.77|3804.95|3814.3999|3820.8701|3821.79|3834.3501|3822.28|3854.5801|3850.3501|3824.72|3801.47|3812.79|3815.8101|||3777.5701|3734.54|3790.97|3796.7|3778.21|3764.54|3708.1599|3689.28|3671.9199|3644.6299|3647.0801|3676.3899|3665.3999|3582.5801|3668.22|3686.54|3734.8101|3670.23|3747.1399|3752.99|3844.1799|3831.54|3879.3799|3893.8201|3868.48|3842.8701|3904.8|3886.47|3883.6399|3889.3999|3892.4099|3888.52|3915.4199|3929.1799|3884.74|3923.8799|3884.0901|3908.95|3898.3|3908.6201|3918.4099|3897.8101|3898.02|3880.6201|3896.9399|3863.3501|3863.26|3840.3799|3848.0701|3868.54|3864.74|3876.26|3896.3301|3883.6499|3873.1299|3893.3401|3959.5901|3950.53|3944.04|3915.4299|3905.1101|3859.5701|3851.3|3857.9399|3819.72|3818.02|3784.0801|3749.3799|3726.8|3731.5901|3699.79|3723.1599|3747.3301||3729.8999|3746.23|3684.9399|3645.9299|3660.8701|3704.6299|3731.97|3730.97|3703.28|3709.9399|3704.29|3702.5901|3705.3899|3729.71|3747.03|3686.3301|3705.53|3685.29|3681.1299|3697.4399|3703.46|3662.4399|3666.55|3645.8899|3639.8301|3613.22|3621.7|3656.5701|3673.74|3671.21|3680.4299|3585.4299|3607.29|3606.8101|3586.1699|3553.96|3520.6201|3585.52|3589.1201|3561.3301|3512.3899|3541.79|3524.8999|3516.6101|3482.6899|3427.22|3420.46|3501.4099|3478.8601|3390.3|3396.6101|3301.3101|3336.95|3348.4199|3343.8701|3421.48|3467.5701|3466.6699|3419.5601|3329.8201|3337.1699|3358.6899|3354.53
00405|49513|/indices/bel-20-institutional|INDICES:BE|11540.9502|11387.5596|11460.4297|11535.3496|11434.4502|11402.4404|11489.46|11423.8203|11437.5596|11519.4004|11466.5596|11464.6602|11527.8203|11427.46|11330.3398|11320.9102|11331.9199|11337.46|11248.75|11194.6201|11301.25|11390.71|11478.9199|11524.7197|11518.1104|11624.3301|11608.1699|11562.3701|11615.2803|11663.3604|11611.4102|11648.1201|11754.25|11804.6602|11841.46|11886.04|11851.4502|11925.4199|11839.1396|11870.7402|11725.8398|11547.7002|11519.0596|11138.0596|11163.9697|11174.4502|11048.96|10962.3398|10949.0996|10926.2197|11097.3799|11123.79|11072.3896|11075|10938.3496|10917.4404|10877.1396|10959.7002|11013.0996|11089.6299|11115.2197|11194.9805|11232.5996|11425.3398|11425.6797|11448.5596|11400.54|11374.3496|11365.8896|11372.1201|11399.7305|11420.5596|11343.6201|11338.3096|11085.7998|11038.5898|11156.3398|11331.5498|11357.8896|11279.8701|11370.7197|11366.7998|11620.4102|11621.0596|11560.4805|11449.1602|11472.1299|11662.4199|11594.4902|11583.0703|11541.2305|11628.8203|11680.9805|11655.4004|11659.0801|11570.1201|11520.1104|11635.4404||11549.3799|11581.6797|11662.5303|11683.3096|11664.1396|11657.7305|11667.6504|11679.4102|11734.9297|11700.1904|11623.4004|11589.1299|11636.1904|11605.5098|||11491.7598|11473.9902|11533.46|11563.21|11515.2002|11415.7197|11179.0195|11167.3398|11054.9004|11150.2402|11175.7002|11234.1299|11068.7598|10982.8301|11134.4805|11065.46|11366.6904|11157.2002|11421.6504|11653.2402|11734.3301|11743.2695|11833.7695|11843.25|11755.8701|11827.4404|11895.5498|11912.0996|11762.8799|11851.3301|11854.04|11889.7305|11968.8496|11944.3096|11934.7598|11943.4502|11864.8301|11876.8301|11848.21|11953.4102|11891.4805|11804.7695|11852.7197|11909.6602|11923.1396|11750.5898|11766.0498|11746.9199|11773.9102|11767.1797|11751.3203|11833.46|11855.3604|11768.8203|11731.8799|11948.21|12051.4004|12044.1904|11998.29|11932.0801|11872.8496|11716.9805|11744.2998|11712.75|11600.1396|11633.0996|11537.7002|11428.5596|11270.0596|11405.5996|11292.3701|11320.3203|11345.1504||11337.0098|11391.9697|11179.3096|11179.1201|11139.0801|11309.3203|11435.7402|11418.2305|11254.8604|11331.4697|11243.9697|11286.6797|11353.5898|11362.0898|11423.6299|11251.9902|11212.96|11134.2803|11204.0596|11282.8496|11263.4297|11122.7002|11110.2305|11087.8896|11112.5098|10953.8799|10994.1699|11158.6104|11172.7402|11118.5703|11145.4805|10949.1104|11020.7803|10976.6504|10935.21|10722.5898|10786.21|10896.0996|10828.6602|10786.7598|10706.7402|10725.8604|10721.21|10584.54|10443.5596|10420.2305|10422.9697|10550.71|10460.1201|10257.2197|10135.1797|10035.2998|10130.6797|10185.8604|10193.7002|10401.71|10494.46|10534.6602|10220.4004|10206.0703|10063.1602|10252.6904|10262.6104
00406|49514|/indices/bel-20-private|INDICES:BE|8570.2803|8456.3701|8510.4902|8566.1201|8491.1904|8467.4297|8532.04|8483.2998|8493.5|8554.2803|8515.04|8513.6299|8560.5303|8486|8413.8799|8406.8799|8415.0596|8419.1699|8353.2998|8313.0898|8393.7197|8460.1699|8525.6797|8559.7002|8554.79|8633.6797|8621.6797|8587.6602|8626.96|8662.6699|8624.0898|8651.3496|8730.1699|8767.6201|8794.9502|8828.0596|8802.3701|8857.3096|8793.2197|8816.7002|8709.0801|8576.7598|8555.5|8272.5195|8291.7598|8299.5498|8206.3398|8142|8132.1699|8115.1802|8242.2998|8261.9199|8223.7402|8225.6797|8124.1899|8108.6499|8078.7202|8140.04|8179.71|8236.54|8257.7002|8316.96|8344.9102|8488.0996|8488.3496|8505.3496|8469.6699|8450.2197|8443.9297|8448.5596|8469.0703|8484.5498|8428.9502|8425.0195|8237.3799|8202.2998|8295.6201|8427.4297|8448.6299|8390.5898|8458.1699|8455.2598|8643.9102|8644.3896|8599.3301|8516.5195|8533.6104|8675.1602|8633.5098|8626.4502|8603.0098|8669.3604|8723.1396|8704.0303|8707.5|8641.0596|8607.71|8696.4697||8636.0703|8664.0596|8727.0596|8742.6104|8728.2598|8723.4697|8730.8896|8739.6904|8781.2305|8755.2402|8697.7803|8672.1396|8707.3496|8684.3896|||8599.2695|8585.9805|8630.4805|8652.7402|8616.8096|8542.3701|8365.25|8356.5098|8272.3799|8343.71|8362.7598|8406.4902|8282.7402|8218.4502|8331.9199|8280.2695|8505.6797|8348.9199|8546.8096|8720.1104|8780.7803|8787.4805|8855.2002|8862.2998|8796.9102|8850.46|8901.4297|8914.0898|8802.4297|8868.6201|8870.6504|8897.3496|8956.5596|8938.2002|8931.0498|8937.5498|8878.7197|8887.7002|8866.2803|8945.0098|8898.6602|8833.7695|8869.6504|8912.2695|8922.3496|8793.2305|8804.7998|8790.4902|8810.6797|8805.6504|8793.7803|8855.2402|8871.6299|8806.8799|8779.2305|8941.1104|9018.3301|9012.9404|8981.04|8931.4902|8887.1504|8770.4697|8790.9297|8767.3096|8683.0195|8707.6904|8636.2803|8554.5801|8435.9502|8537.4004|8452.6396|8473.5703|8492.1504||8486.0596|8527.2002|8368.0195|8367.8701|8337.9004|8465.3301|8559.96|8546.8604|8424.5596|8481.9102|8416.4199|8448.3799|8500.2402|8506.6104|8552.6904|8424.1797|8394.96|8336.0498|8388.29|8447.2803|8432.7402|8327.3799|8318.0498|8301.3203|8319.7598|8200.9902|8231.1504|8354.2695|8364.8496|8330.1396|8350.2998|8203.1699|8256.8701|8223.8096|8192.7598|8033.4702|8081.1299|8163.46|8112.9399|8081.54|8021.5898|8035.9199|8038.0801|7935.6099|7829.9102|7812.4199|7814.4702|7910.2402|7842.3198|7690.21|7598.7002|7523.8198|7595.3301|7636.7002|7642.5801|7798.54|7868.0698|7898.21|7662.6001|7651.8501|7546.0498|7688.1802|7695.6201
00407|14836|/indices/bel-mid|INDICES:BE|6280.3901|6271.9702|6368.54|6381.6499|6384.46|6378.8198|6391.2998|6444.25|6481.1899|6494.0298|6506.9199|6562.4502|6530.5098|6493.6201|6442.1299|6524.5098|6481.8301|6453.6602|6463.9902|6502.3501|6539.4102|6542.48|6556.1499|6529.5601|6614.3701|6580.0698|6572.1001|6570.9702|6552.4502|6569.5298|6546.8501|6553.8101|6637.7002|6602.0698|6581.2002|6583.9702|6583.23|6573.96|6566.6899|6525.7002|6565.52|6580.5098|6547.1699|6542.5|6613.1699|6597.3701|6524.98|6485.73|6442.5601|6425.7798|6488.2798|6487.7798|6449.98|6412.1899|6378.4102|6363.7202|6341.48|6390.0298|6421.0601|6426.6699|6417.0498|6460|6504.8799|6588.5498|6661.2998|6668.4102|6663.2402|6652.8701|6606.9902|6602.98|6584.04|6591.73|6558.1899|6591.6299|6486.1802|6388.3701|6380.4702|6478.96|6480.0601|6421.27|6440.0801|6455.0698|6529.8301|6524.0698|6507.1499|6517.2598|6508.6602|6549.6001|6570.3301|6619.5898|6585.7598|6579.1499|6599.9102|6642.4102|6580.7998|6552.7002|6559.0801|6626.7798||6572.7598|6557.8999|6592.73|6627.79|6670.8901|6657.3599|6682.1001|6681.0898|6748.9902|6724.9102|6692.6899|6672.79|6670.0601|6643.5298|||6566.7998|6567.3501|6606.8101|6671.9102|6589.29|6541.1001|6457.25|6520.5|6544.1299|6566.29|6525.5801|6584.79|6499.3799|6396.5898|6534.1899|6479.23|6550.6699|6460.4399|6608.9399|6599.6499|6740|6721.71|6765.7202|6800.9902|6699.0298|6653.0698|6700.1699|6660.2002|6617.3301|6619.4902|6565.6602|6583.9102|6628.4702|6694.9702|6617.96|6693.46|6620.8901|6631.1499|6594.2002|6652.1099|6567.3398|6551.4302|6603.1699|6566.8198|6556.1602|6479.2202|6441.1899|6391.9399|6450.04|6426.3501|6404.8599|6422.77|6469.6201|6420.4502|6423.1699|6459.7998|6490.5801|6493.29|6469.3101|6447.1099|6437.3301|6423.8901|6547.6201|6554.04|6472.5801|6500.1602|6485.5801|6493.1099|6418.8901|6386.3799|6301.2798|6350.8901|6341.02||6310.48|6373.6802|6264.8599|6259.9399|6312.3901|6296.8301|6362.8799|6384.8599|6344.23|6310.5698|6249.96|6207.5698|6223.0498|6317.9702|6341.77|6267.0898|6308.6699|6264.8101|6306.8701|6340.4502|6372.25|6335.4302|6328.0898|6316.1699|6315.75|6312.3398|6339.4302|6358.3701|6385.2202|6368.4702|6365.4302|6150.29|6209.3501|6152.6602|6139.1499|6082.1699|6035|6104.8901|6097.8799|6063.2798|6024.9702|6087.2998|6066.3901|6005.9102|5964.1201|5894.4902|5882.4399|6025.77|5969.4702|5790.1201|5786.6899|5645.0898|5742.3198|5767.3701|5794.48|5922.77|5947.02|6001.25|5960.9302|5853.3198|5737.3799|5810.6499|5787.79
00408|14837|/indices/bel-small|INDICES:BE|9695.3301|9818.6504|9822.4199|9856.4404|9906.3496|9919.2002|9999.0195|9974.8496|10043.8203|10164.5498|10153.2197|10120.0996|10262.6904|10371.0195|10345.46|10363.0801|10375.8799|10354.2695|10467.8896|10631.25|10756.9902|10793.7695|10812.3896|10895.6904|10861.9697|10905.5098|10829.0801|10950.6104|10842.0498|10744.6504|10678.9004|10709.5801|10762.2998|10638.4102|10615.0498|10642.1396|10694.1699|10679.75|10755.8096|10740.6396|10706.6699|10735|10737.5498|10736.9502|10794.1904|10755.46|10672.0801|10590.4902|10515.5703|10452.0303|10515.75|10519.7402|10518.29|10515.4102|10447.3896|10400.8799|10361.2402|10473.4805|10506.54|10566.2695|10612.8301|10717.2002|10764.9502|10942.9297|10957.0195|11059.0195|10997|11041.9102|11018.4297|11002.6699|11030.46|11032.5996|10981.9404|11025.5996|10881.4902|10921.8701|10968.5098|10945.96|10959.8203|10946.5801|11001.96|11111.7803|11001.0498|10965.9102|10942.75|10953.4004|11023.6602|11015.2998|11067.0596|11104.8701|11158.8096|11109.6104|11162.3398|11212.4297|11071.4004|11012.46|11146.0898|11203.0498||11280.3096|11335.1602|11383.5498|11499.2002|11444.0996|11477.6396|11460.2197|11478.5303|11437.0303|11500.9004|11538.5498|11546.29|11452.8496|11435.5596|||11352.9404|11375.2803|11401.9805|11400.6396|11410.21|11436.8301|11442.7305|11496.2197|11476.5498|11470.1602|11470.6699|11422.1797|11330.2803|11277.6797|11429.9805|11434.1699|11603.7305|11423.96|11563.5|11631.0703|11668.3398|11747.5898|11765.4697|11824.3301|11779.8096|11715.25|11733.5898|11723.9697|11686.4297|11712.8301|11713.7998|11691.1201|11740.0898|11788.3203|11717.3896|11667.3701|11632.0703|11722.7402|11656.5596|11716.8398|11766.9004|11803.3896|11793.1904|11778.5195|11928.8604|11913.0303|11907.54|11926.0195|11999.75|11976.7803|11930.4199|11996.3604|12019.7197|11879.5801|11867.8896|11935.9902|11971.0195|11923.4004|11877.6797|11755.8604|11824.1602|11845.2402|11811.7305|11740.9199|11718.46|11652.6201|11654.1904|11577.0703|11455.3896|11339.7803|11340.0898|11362.9004|11349.0498||11318.8203|11408.6504|11332.7998|11335.3604|11368.2695|11352.0498|11393.0303|11470.71|11462.8496|11492.4805|11503.4199|11449.9297|11520.79|11575.7598|11607.3398|11596.71|11727.1201|11687.4297|11773.4697|11807.25|11878.0498|11928.21|11956.2598|12016.2598|12176.1699|12247.9502|12239.54|12334.04|12377.8604|12371.7998|12359.8701|12211.5898|12228.5098|12210.3398|12095.9697|12056.3496|12098.5898|12123.8203|12070.7402|12083.8799|12032.9502|12067.8701|11916.1104|11827.25|11880.2598|11839.54|11883.8896|11975.3398|11881.7598|11684.3398|11631.5996|11681.3398|11786.2695|11911.7197|11932.3496|12080.1797|12080.7803|12193.46|11932.96|11763.0996|11607.4697|11576.5|11616.6104
00409|41146|/indices/nzx-50|INDICES:NZ|11357.1201|11298.7002|11302.4102|11344.1104|11426.8398|11427.6602|11437.25|11513.04|11528.7305|11554.4805|11521.1201|11528.1201|11479.0098|11467.6602|11502.1299|11571.9297|11485.2598|11458.6904|11611.1904|11651.5801|11763.1104|11820.7402|11826.4199|11836.71|11811.7695|11838.2598|11868.75|11934.2402|11943.2002|11936.6201|11962.04|11980.4102|12056.1504|11946.7402|11954.1104|11954.7305|11933.8604|12018.2305|11940.4404|11932.0996|11944.54|11932.8096|11938.9199|12013.4297|12013.4297|11908.2695|11909.8096|11912.7305|11980.1201|11959.3301|12002.46|11980.3301|11916.8701|11916.4697|11808.1201|11733.46|11649.2002|11638.6797|11737.5498|11739.0498|11776.25|11789.3701|11750.75|11800.04|11687.4502|11678.6201|11652.8398|11615.5498|11690.3398|11715.7402|11759.1504|11864.1201|11880.9004|11916.1299|11916.1299|11813.0098|11878.71|11935.6504|11830.0303|11959.8496|11971.8301|11944.2002|11993|12099.7402|11976.0801|11951.6602|11945.8701|11937.5996|11938.8398|11887.7598|11987.2998|11889.6104|11942.4902|11889.0098|11968.5498|11907.9902|12037.8096|12002.9697|12019.8398|11918.2197|11934.9805|12026.3896|12026.3896|11927.5|11879.6797|11917.8203|11884.0996|11936.1504|11880.5596|11930.8604|11917.5|11873.5801|11870.0801|11870.0801||11866.8301|11898.5596|11838.79|11884.5|11933.1699|11736.75|11771.2695|11612.8604|11580.8096|11594.9404|11586.9297|11531.2998|11564.75|11725.6201|11699.0195|11617.2695|11595.4697|11672.9004|11727.04|11826.1504|11855.54|11919.5596|11912.4805|11868.79|11900.8604|11876.3496|11894.5801|11793.3301|11905.75|11888.5|11794.2197|11801.4902|11896.0498|12144.6602|12157.75|12083.1201|12074.4697|12075.1797|12178.7598|12118.6699|12211.96|12128.9805|12197.1504|12197.1504|12152.1602|12090.9297|11967.7197|12034.1699|12036.0498|12023.46|11994.5098|11932.9199|11948.7197|11977.4805|11885.6396|11920.4102|11881|11811.2402|11754.4404|11664.8799|11636.9902|11665.2598|11646.4502|11625.9697|11651.29|11587.4805|11473.2402|11473.9697||11538.4502|11539.3096|11494.96|11494.96||11523.96|11452.0498|11404.8301|11518.1396|11603.6602|11601.9902|11585|11601.4199|11506.4502|11596.0303|11617.1396|11610.9902|11631.5996|11677.75|11641.8496|11654.5596|11552.04|11395.3496|11308.3096|11382.5596|11321.71|11323.7998|11420.4199|11440.4004|11380.6104|11294.5195|11230.5498|11239.1396|11231.9697|11311.7598|11091.9297|11143.4805|11151.8896|11290.3398|11230.75|11184.2998|11282.7803|11316.6396|11338.4297|11129.5303|11100.5195|11046.5|10902.3096|10782.3604|10782.3604|10832.0303|10916.6504|10847.3398|10785.9199|10868.0898|10817.4805|10873.2305|10956.71|10918.4805|11103.79|11125.2402|11180.0098|11090.0303|10959.4502|11065.71|11200.04|11119.5703|11214.4902
00410|41148|/indices/nzx-midcap|INDICES:NZ|4930.8999|4918.1499|4912.04|4963.8398|4985.77|5006.5098|4994.1201|5039.6099|5089.8101|5131.52|5115.0498|5122.1201|5115.9102|5115.5601|5130.0498|5145.0801|5113.7202|5096.3198|5220.4502|5239.29|5250.1899|5251.3198|5247.2798|5280.54|5284.5098|5313.2002|5308.1602|5327.0498|5303.5698|5284.5898|5307.1299|5332.1802|5367.6899|5321.5298|5320.1899|5316.8301|5315.7002|5337.9902|5319.8599|5312.48|5299.3901|5305.8398|5316.0898|5351.0098|5351.0098|5307.4199|5306.9502|5289.7998|5302.8901|5304.2998|5272.9302|5253.9302|5215.3599|5241.5|5190.79|5172.25|5150.7202|5162.7002|5186.2798|5205.6099|5238.98|5234.6802|5226.27|5253.8501|5208.8501|5215.8501|5178.5|5173.3701|5204.4399|5221.9502|5235.3799|5313.8398|5278.6299|5257.7202|5257.7202|5241.2998|5228.7998|5260.6499|5236.48|5261.1602|5269.1699|5245.54|5266.6099|5291.5298|5234|5206.3501|5198.9302|5205.5498|5208.4302|5217.2402|5250.3799|5204.5298|5229.1899|5208.27|5235.02|5213.1899|5282.02|5257.2798|5256.5|5252.2798|5250.8501|5305.27|5305.27|5276.73|5304|5305.3999|5303.6201|5311.4399|5321.71|5294.1299|5291.5098|5286.6899|5269.25|5269.25||5278.7798|5301.2402|5287.2998|5297.73|5318.75|5225.5801|5236.4502|5183.54|5153.25|5146.9502|5185.0601|5203.71|5222.8701|5309.6001|5320.7002|5297.98|5298.7798|5335.9199|5359.5|5429.3101|5471.3799|5475.98|5461.2598|5471.6602|5490.1299|5512.25|5503.2798|5422.6401|5461.5498|5442.6499|5399.9199|5370.7798|5443.52|5600.2202|5614.3101|5592.1401|5584.4302|5624.5801|5632.3101|5595.6602|5636.2402|5609.4102|5638.8198|5638.8198|5617.3999|5590.1899|5539.3501|5561.9302|5561.4502|5560.4502|5544.3701|5525.75|5526.8198|5519.9199|5490.2998|5525.6401|5508.3301|5499.71|5502.2798|5455.54|5448.6401|5439.0698|5440.1699|5431.6099|5433.8701|5421.8701|5370.1201|5370.1201||5400.02|5400.7202|5404.1001|5404.1001||5420.98|5395.8599|5369.3599|5445.71|5493.29|5450.5498|5468.6099|5480.3599|5421.73|5453|5442.4102|5443.1602|5440.54|5471.3198|5462.9502|5456.8301|5430.6099|5363.4199|5390.5898|5431.1602|5394.3999|5426.0498|5478.25|5492.52|5462.0801|5442.1299|5415.0498|5410.6299|5415.1099|5439.7598|5359.8999|5383.3701|5389.8799|5434.5098|5417.5098|5420.98|5404.7402|5414.9902|5444.02|5327.1499|5327.77|5317.6299|5238.7798|5221.96|5221.96|5227.0801|5260.5698|5232.5298|5225.52|5271.04|5277.2998|5275.3198|5333.2202|5339.21|5420.8599|5439.3501|5437.3799|5404.3501|5352.0498|5438.2002|5399.8301|5362.8501|5420.04
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|317.9|317.86|318.19|320.14|322.29|322.52|324.16|326.41|327.4|327.13|327.24|323.21|323.42|321.9|325.61|324.97|323.46|319.64|324.9|323.94|330.14|330.46|331.58|332.46|330.07|333.1|333.16|334.53|336.63|334.39|335.38|337.8|339.52|336.7|336.79|335.33|334.41|337.32|336.4|337.85|336.85|336.2|336|338.64|337.03|333.84|332.58|331.65|332.3|333.44|336.98|335.34|333.55|334.43|331.26|329.26|326.63|324.98|327.24|329.57|330.91|332.82|332.05|331.39|326.93|327.95|327.27|323.61|326.17|325.26|327.39|330.56|330.57|332.07|331.59|326.84|330.54|330.92|330.38|332.49|331.92|332|331.82|335.01|329.91|325.27|324.53|324.64|324.69|323.1|324.97|322.83|325.39|323.19|324.55|322.3|326.45|326.99|327.39|323.4|325.34|326.63|326.95|324.2|324.2|323.21|322.81|323.91|323.24|323.83|323.99|322.53|321.68|322.05|322.46|322.71|323.89|320.11|322.65|322.65|317.67|317.98|315|314.27|316.48|314.44|313.37|313.53|316.28|315.26|316.02|312.5|314.38|317.99|321.33|317.56|321.44|319.31|316.55|317.93|318|319.49|316.04|319.3|318.53|317.63|318.15|319.38|325.52|328.46|325.07|323.44|324.1|325.94|326.33|326.54|324.46|325.57|330.28|328.5|319.01|320.61|322.26|319.43|320.72|319.43|318.41|318.54|316.09|315.04|318.11|315.38|315.2|313.46|307.65|306.72|308.71|310.11|309.07|308.42|309.08|303.59|303.18|301.81|303.93|304.86|304.32|302.58|303.6|303.64|304.61|301.4|303.7|306.01|309.42|307.48|307.18|302.64|306.32|305.38|306.34|306.13|310.21|307.22|309.74|300.18|301.69|300.09|301.27|299.06|296.77|299.32|299.59|299.86|295.73|296.13|296.43|296.37|298.78|290.72|295.46|296.33|298.42|297.85|296.7|301.8|300.77|302.16|296.31|297.09|295.25|292.44|289.65|284.05|290.98|292.43|288.82|285.22|285.53|283.08|288.03|291.19|289.88|293.41|298.45|296.58|296.52|290.65|296|296.87|300.87|303.01
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|347.17|347.59|348.61|348.63|349.87|349.64|352.82|358.52|358.15|360.22|357.94|359.09|352.29|352.29|355.41|359.35|355.39|351.69|353.55|354.97|360.07|363.65|365.13|366.24|367.24|373.67|373.39|377.64|377.95|376|377.43|381.44|387.3|383.46|384.4|384.55|385.91|386.16|383.54|388.7|390.03|393.23|392.91|396.88|398.48|388.78|380.5|380.77|381.22|380.37|384.25|384.02|379.49|379.39|371.69|368.05|371.2|370.54|371.3|375.39|379.57|379.54|380.74|381.01|378.54|374.23|370.71|366.73|368.54|367.53|365.41|371.57|371.67|371.22|372.64|366.53|369.48|370.39|369.41|370.17|373.8|381.3|386.41|387.6|380.55|376.68|373.91|374.96|372|376.33|381.32|378.84|378.74|376.49|376.97|370.27|372.76|371.93|371.35|369.89|368.05|369.64|373.2|367.7|367.95|368.69|370.49|369.84|368.82|376.99|372.46|369.47|370.27|372.68|372.26|377.32|377.97|372.85|371.79|371.96|367.65|365.54|363.43|360.76|363.23|359.68|358.91|362.07|366.17|361.67|355.26|362.28|361.52|358.69|358.19|360.4|359.51|365.35|367.18|363.99|365.95|362.52|361.07|360.42|367.53|367.09|361.77|369.52|371.14|376.16|377.43|380.1|381.15|376.95|380.2|381.24|382.52|379.21|383.14|391.86|393.38|383.49|383.95|387.01|384.89|382.86|382.55|382.21|380.87|376.32|375.92|376.09|372.38|369.92|368.14|364.34|363.09|364.73|363.53|355.13|360.66|355.09|354.64|356.39|356.77|355.46|352.48|354.07|352.82|350.97|354.12|353.51|357.75|360.05|359.16|367.11|366.48|359.5|359.08|360.42|358.22|357.98|358.22|363.93|362.53|360.36|346.85|344.07|343.1|346.12|343.53|339.45|336.73|341.94|336.92|337.65|338.55|333.38|335.88|332.69|316.95|327.52|326.89|326.17|314.78|321.41|324.91|324.63|319.07|318.98|317.84|311.76|305.72|304.92|302.13|304.01|306.16|301.35|293.82|301.95|297.82|298.83|299.22|303.5|311.74|317.37|316.01|310.47|305.24|313.72|318.01|313.23
00413|41147|/indices/nzx-all|INDICES:NZ|1730.95|1723.01|1723.46|1733.1|1746.17|1751.33|1755.21|1767.99|1771.1801|1774.6|1769.7|1771.5|1764.23|1763.4399|1769.09|1780.03|1767.21|1762.8101|1785.1899|1791.29|1808.01|1816.97|1818.11|1819.8199|1816.1801|1820.22|1825.23|1835.63|1837.28|1836.4399|1840.1899|1842.5699|1853.96|1837.46|1839.08|1839.03|1835.64|1848.55|1836.28|1835.12|1836.7|1835.03|1836.4399|1846.78|1846.78|1831.24|1832.8199|1833.48|1843.8|1840.3199|1846.5|1842.79|1833.02|1832.7|1816.2|1804.98|1792.8199|1791.48|1808.45|1807.9399|1812.87|1814.54|1809.15|1816.86|1800.53|1799.5699|1796.54|1791.25|1802.49|1806.9301|1814.12|1832.62|1833.1|1838.36|1838.36|1823.04|1833.12|1841.6899|1826.53|1845.98|1848.36|1844.26|1852.14|1866.45|1847.74|1844|1843.09|1842.1899|1842.0699|1834.73|1850.13|1835.3|1843.3|1835.61|1847.23|1837.52|1856.78|1851.7|1853.46|1837.6801|1839.76|1852.53|1852.53|1837.65|1830.1801|1836.6899|1831.4301|1839.5601|1831.33|1838.76|1836.9301|1830.45|1830.85|1830.85||1829.8101|1834.83|1825.35|1832.15|1839.04|1810|1815.05|1791.59|1787.38|1789.51|1787.92|1780.3199|1786.46|1810.17|1806.7|1799.62|1797.95|1809.84|1819.11|1833.66|1842.04|1852.23|1852.99|1846.13|1851.41|1849.46|1852.02|1836.78|1853.76|1851.47|1837.21|1838.83|1853.61|1891.42|1893.9301|1882.28|1881.24|1881.51|1896.89|1887.8101|1901.45|1888.85|1898.99|1898.99|1892.74|1883.4301|1865.04|1875.39|1875.49|1873.59|1868.74|1859.76|1861.9399|1866.26|1851.98|1857.26|1850.71|1840.22|1831.55|1818.27|1814.4|1818.4|1815.59|1812.29|1816.28|1806.62|1789.84|1789.84||1799.8101|1799.76|1792.59|1792.59||1797.04|1786.65|1779.8|1797.17|1810.53|1809.92|1807.09|1809.6899|1795.88|1809.47|1812.72|1814.9399|1817.99|1825.74|1820.67|1821.9399|1806.97|1783.16|1770.58|1781.1|1771.95|1773.0601|1788.09|1791.14|1782.36|1770.02|1760.6|1761.66|1760.8|1772.58|1738.91|1747.47|1748.73|1770.15|1760.3199|1753.5601|1767.92|1772.9399|1775.8|1744.29|1739.9399|1731.22|1709.24|1691.53|1691.53|1699.0601|1712.3101|1701.64|1692.54|1705.03|1697.87|1707.01|1720.1801|1714.9301|1742.95|1746.05|1754.42|1740.77|1721.28|1737.35|1757.53|1745.8101|1761.16
00414|41150|/indices/nzx-smallcap|INDICES:NZ|17908.7109|17768.6504|17765.3691|18007.1191|18146.6406|18200.3008|18196.4395|18177.7695|18303.6602|18241.4492|18235.5098|18280.8496|18256.7207|18493.6504|18613.6504|18685.2305|18574.0195|18488.6992|18500.4102|18527.2305|18602.3105|18723.9004|18769.4902|18853.4395|18825.7305|18850.7109|18908.9707|19088.6406|19187.8809|19118.0391|19284.5801|19251.1992|19250.5898|19231.4902|19316.5391|19316.0195|19209.2109|19183.9902|19025.2891|19062.3906|19026.5391|19038.9707|19076.4395|18996.9297|18996.9297|19015.1602|18943.9707|18965.0605|18971.9902|18943.5|19009.9492|18937.7305|18752.0195|18724.7695|18628.4492|18481.0195|18476.6191|18479.1406|18533.4805|18565.1191|18431.4609|18411.3691|18451.7207|18444.9395|18506.1094|18601.4199|18697.1504|18747.1191|18787.8906|18880.6504|19048.5293|18966.0996|18869.4004|18826.2402|18826.2402|18945.8008|18935.3691|19011.6797|18797.1191|18748.1309|18812.75|18742.1797|18826.7793|18481.6602|18370.3203|18387.0801|18400.0098|18453.5391|18385.2305|18427.25|18523.3906|18472.5195|18543.6094|18548.9609|18549.25|18450.2109|18624.8809|18588.9395|18424.6602|18244.5|18169.1309|18088.5293|18088.5293|18033.8691|18007.6895|17954.6797|17963.1406|18022.8301|17965.1504|17954.4395|17964.0703|18021.4004|18061.7891|18061.7891||17974.25|18028.5605|17936.4297|17847.7598|17794.7891|17711.4004|17738.1406|17769.0293|17811.2402|17863.2598|17885.8496|17842.6797|17972.0703|18004.2793|18071.1895|18091.1094|18056.5293|18192.7305|18238.2598|18322.7207|18484.2207|18458.7109|18483.6699|18457.8809|18520.6406|18555.3691|18496.6602|18514.2207|18508|18552.5098|18636.9199|18679.0898|18778.0605|18821.0098|18949|18941.3906|18988.9297|19217.0898|19237.5|19240.5|19206.7891|19089.7207|19062.2695|19062.2695|19123.2793|19162.9297|19162.2109|19217.3496|19182.0605|19127.6797|19054.9004|19068.1191|19062.6992|18989.0605|18902.3594|18856.1406|18810.5996|18834.75|18728.2793|18708.1504|18621.4102|18567.5605|18580.1797|18578.2793|18543.2695|18516.3809|18532.3496|18532.3496||18515.8809|18535.0605|18441.4492|18441.4492||18481.0391|18536.5195|18548.9492|18581.0898|18711.2793|18679.0996|18630.3594|18655.6504|18724.4902|18751.9492|18745.3594|18815.9102|18856.4297|18942.5703|18968.6406|18917.4297|18885.9395|18741.6504|18643.2109|18546.5391|18545.5|18742.5996|18784.4395|18805.4395|18846.8906|18971.8105|18992.8203|18931.0391|18966.6191|18971.1309|18775.7891|18954.4102|18847.6504|18919.6699|18838.8496|18880.4297|18870.4004|18830.4902|18723.9102|18701.3594|18693.0703|18697.8203|18602.8809|18668.0801|18668.0801|18678.4609|18810.6895|18792.6406|18750.3809|18791.5605|18827.6504|18905.1191|18909.6094|19010.0195|19098.2695|19066.3301|19101.2402|19003.7695|18896.0195|18911.0996|18955.1797|18930.6602|19068.6094
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|20370.4395|20228.7891|20154.2793|20117.7109|20118.8301|20175.6309|20375.1406|20521.4004||20398.7891|20392.7305|20319.4395|20014.3301|19900.3105|19838.0996|19861.9902|19718.8203|19820.4297|19837.5508|19746.3398|19956.4199|19857.2695|20190.1602|20337.7402|20300.5293|20353.4297|20230.2109|20187.7793||20155.8691|20163.7598|20423.5|20570.5605|20541.7695|20472.4297|20603.5|20514.8105|20590.2207|20573.6699|20488.3203|20487.8105|20401.5|20252.5|20231.7793|20311.0195|20119.8203|19957.2695|19857.5801|19820.7207|19740.7891|20006.0508|20177.7598|20180.2793||19973.3691|19820.3301|19749.4004|19606.6895|19400.6992|19511.3691|19638.5098|19718.5996|19881.8906|19983.6602|20057.3203|19986.0898|20027.8105|19998.3008|19862.6191|19939.9707|19994.7891|20068.6699|19925.9199|20045.9395|19783.2109|19573|19674.6797|19919.0801|19929.0098|19840.4102|19879.1504|20063.8809|20312.4805||20356.0195|20262.75|20282.8496|20452.2109|20431.8008|20448.5996|20439.9805|20644.3008|20487.2695|20586.5605|20305.3496|20423.7109|20397.2695|20579.1699|20663.6797|20502.2695|20400.8105|20451.6094|20636.9707|20664.8809|20640.4902|20614.5391|20609.1094|20665.4805|20576.7207|20585.3203|20480.2305|20505.75|20303.8906|20160.3105||20157.1992|20221.3906|20326.4297|20108.3594|19977.4707|19920.4297|19730.3301|19622.9004|19562.7305|19391.6309|19565.8809|19681.25|19615.4609|19411.7598|19493.0391|19311.25|19532.9805|19732.9102|19645.5293|20046.1992|20358.8203|20274.6191|20505.4902|20578.8301|20384.8496|20209.6797|20200.9004|20223.7305|20245.5605|20115.4609|20233.7695|20246.8301|20463.1191||20546.4492|20572.5391|20642.4707|20675.8301|20610.4707|20540.0996|20774.0703|20710.4609|20612.0195|20662.3105|20680.8496|20813.4902|20731.8906|20600.3105|20609.0195|20669.7109|20672.1191|20501.8008|20564.9609|20535.4395|20364.0605|20290.5098|20535.7402|20410.1504|20340.6602|20150.9395|20101.5996|19980.4199|19857.2793|19899.9902|19615.5508|19518.6895|19460.0898|19531.3691||19401.3398|19316.9199|19472.2891|||19361.3809|19480.4297|19447.3008|19213.4492|19455.5996|19429.2402|19722.9102|20022.5996|20312.8496|19841.1309|19990.0898|20044.8691|19971.25|20262.0391|20453.6797|20364.3691|20541.1895|20341.7305|20319.7793|20310.0391|20348.8691|20309.1504|20185.0801|20060.5195|19901.7598|19934.3594|19790.5195|19928.9707|20110.0703|20057.5098|20097.5195|19724.5195|19570.4609|19578.2695|19525.1504|19475.5508|19133.8496|19490.7695|19674.8496|19406.5195|19365.0996|19391.1406|19097.5391|18858.9902|18914.9492|18558.0801|18682.0508|18712.2695|18872.0703|18546.0996|18686.8594|17958.7695|18185.0996|18380.3496||18849.0996|19165.9707|19240.25|19172.7891|18621.7598|18453.9102|18534.0293|18307.8809
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1223.1|1213.02|1207.99|1205.48|1205.53|1209.09|1220.7|1230.46||1222.58|1222.17|1216.6|1197.87|1191.6801|1188.17|1188.45|1180.09|1187.36|1188.41|1183.33|1195.5601|1188.86|1209.71|1219.09|1217.67|1220.6|1211.16|1208.77||1206.75|1208|1224.5601|1234.51|1232.29|1229.75|1235.49|1231.05|1237.54|1235.97|1230.23|1228.73|1223.6899|1215.85|1216.12|1220.84|1206.6899|1197.58|1191.5699|1191.1|1187.66|1205.28|1214.78|1216.09||1203.73|1194.91|1190.4399|1181.99|1169.03|1175.3|1181.9399|1186.34|1196.5699|1203.08|1206.9399|1203|1204.62|1202.4399|1194.65|1198.1801|1201.12|1205.6801|1197.77|1205.2|1188.87|1176.91|1183.54|1198.76|1200.3199|1194.5|1196.38|1206.17|1223.54||1226.6|1221.37|1223.77|1234.98|1233.9301|1235.6|1233.35|1245.1801|1236.97|1243.1899|1226.89|1233.22|1230.87|1242.1|1247.63|1237.6|1231.85|1233.63|1245.08|1247.25|1245.52|1242.74|1242.6|1246.1801|1239.4301|1239.33|1232.45|1233.73|1221.4301|1213.83||1213.95|1216.36|1221.83|1206.1801|1199.71|1197.12|1184.83|1178.77|1175.86|1164.2|1174.6801|1182.92|1178.7|1165.86|1171.14|1161.13|1173.02|1187.4399|1181.17|1204.96|1224.38|1219.66|1234.64|1238.5699|1226.62|1214.84|1214.97|1217.41|1219.91|1211.47|1219.09|1221.33|1232.51||1237.77|1239.65|1245.79|1248.61|1244.47|1237.77|1251.33|1247.64|1242.95|1246.03|1245.95|1252.26|1248.78|1242.01|1241.7|1245.25|1244.39|1235.12|1238.72|1237.23|1227.29|1222.4301|1236.73|1229.7|1225.64|1212.6899|1209.33|1203.17|1197.51|1200.3|1182.83|1177.73|1174.59|1178.16||1171.04|1166.92|1176.25|||1169.24|1176.0699|1175.63|1161.59|1173.83|1172.16|1190.64|1209.5699|1228.5|1200.29|1210.97|1213.23|1210.38|1227.3|1236.78|1232.89|1244.53|1234.15|1234.88|1232.98|1235.01|1232.37|1225.54|1218.01|1208.89|1210.9301|1200.42|1207.28|1217.84|1213.3|1217.77|1194.8101|1184.51|1184.98|1182.8199|1180.46|1160.77|1179.97|1191.88|1176.29|1173.65|1172.96|1155.91|1141.86|1147.1|1124.71|1131.85|1133.41|1141.9301|1121.6899|1130.45|1085.14|1098.9|1111.54||1137.1899|1158.37|1163.74|1159.5601|1127.16|1119.8101|1123.85|1112.04
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1219.01|1215.58|1214.6|1214.16|1213.6801|1215.53|1229.02|1233.54||1232|1228.75|1229.6899|1213.22|1203.96|1199.8101|1203.87|1195.6|1196.7|1197.7|1188.46|1205.66|1201.6801|1215.2|1223.76|1218.36|1223.11|1225.35|1218.84||1220.0699|1216.1801|1226.6|1231.14|1233.62|1223.14|1238.89|1230.13|1225.9399|1227.5699|1225.83|1231.17|1225.5|1212.25|1203.08|1208.79|1209.63|1200.13|1191.0699|1179.9399|1169.8199|1177.3|1192.1801|1188.16||1176.72|1163.65|1161.0601|1152.48|1142.1801|1149.15|1161.04|1168.12|1176.39|1181.4301|1189.55|1182.09|1189.64|1187.1899|1177.26|1188.3101|1193.15|1197.51|1184.84|1192.4301|1179.89|1163.29|1165.4|1178.86|1176.05|1173.05|1175.6|1192.22|1197.17||1199.9399|1190.77|1188.95|1192.42|1192.41|1191.64|1196.13|1211.4399|1197.0699|1201.49|1185.9399|1192.6899|1193.6899|1201.9301|1207.09|1198.42|1191.63|1202.0699|1208.1|1207.41|1209.1899|1210.2|1209|1213.53|1213.1|1216.58|1214.37|1217.5699|1204.04|1190.62||1190.2|1198.34|1209.38|1209.92|1195.38|1188.1|1179.9399|1169.67|1164.48|1157.04|1170.14|1172.15|1169.89|1158.78|1161.24|1143.53|1161.27|1171.42|1162.76|1191.74|1209.83|1202.35|1212.03|1217.55|1207.49|1199.96|1199.11|1196.0699|1194.97|1183.37|1193.83|1187.47|1205.12||1209.15|1209.86|1206.8199|1206.0699|1202.86|1209.47|1225.49|1221.23|1210.5699|1213.37|1218.96|1233.83|1223.05|1210.86|1213.88|1218.63|1222.48|1208.53|1213.0601|1210.38|1199.08|1195.78|1212.38|1202.29|1197.92|1192.77|1191.6801|1180.3|1165.92|1167.65|1152.25|1143.27|1138.6899|1146.47||1135.0699|1126.24|1136.96|||1130.39|1138.86|1130.92|1116.5601|1140.22|1139.08|1153.22|1167.47|1179.0601|1149.8|1152.5601|1159.75|1149.1|1168.58|1187.6801|1176.59|1183.92|1165.41|1155.91|1159.6899|1163.67|1162.3199|1153|1144.78|1133.98|1135.45|1134.34|1148.36|1161.09|1163.24|1157.17|1137.34|1132.24|1132.36|1125.21|1119.01|1096.04|1126.25|1133.89|1115.77|1113.96|1124.52|1104.77|1089.33|1085.26|1067.46|1076.0601|1078.9|1092.9399|1076.0601|1083.3199|1045.83|1058.92|1067.15||1104.75|1115.54|1115.92|1112.8101|1077.09|1056.1899|1063.99|1043.8
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|695.73|699.16|697.25|696.82|693.66|695.22|703.97|708.1||710.69|707.53|708.02|698.09|689.82|687.95|691.19|684.99|685.47|684.61|678.72|687.92|690.13|698.92|702.68|697.52|704.74|705.65|700.69||703.1|698.52|706.78|712.59|709.86|703.34|715.23|710.71|707.88|707.82|708.41|715.37|715.56|707.26|702.47|708.56|705.27|697.51|688.31|677.97|669.12|674.97|684.66|679.19||670.31|661.01|658.97|657.98|655.54|658.84|665.72|669.4|677.18|679.29|683.44|679.07|688.5|688.56|681.69|689.27|691.3|693.45|687.23|690.75|687.85|675.43|671.7|681.52|677.79|677.43|680.87|691.24|691.87||693.64|690.47|690.4|696.21|696.34|694.31|701.29|713.65|707.98|710.54|697.46|701.81|700.18|701.21|706.43|700.61|699.02|704.08|708.52|708.14|711.26|715.38|713.82|720.1|721.49|726.45|724.33|726.13|716.58|706.44||707.78|716.32|721.23|718.85|712.38|709.25|705.79|699.37|693.41|689.92|695.12|693.98|693.36|690.76|690.39|683.53|699.27|704.28|698.05|710.09|721.14|718.82|728.81|736.33|727.48|723.49|721.51|715.05|707.19|702.31|707.41|706.17|719.37||719.35|721.56|722.58|722.16|720.93|727.51|740.23|740.5|732.56|738.43|739.93|756.35|746.44|737.71|740.1|742.99|746.16|735.81|738.31|736.84|727.51|725.11|737.3|736.4|732.46|728.85|727.16|723.7|711.79|713.27|700.71|692.45|688.58|692.12||682.78|677.23|684.15|||677.8|682.47|675.54|664.33|677.34|672.18|679.98|690.81|697.64|683.12|687.97|692.22|684.18|695.99|711.55|704.3|707.94|696.3|685.9|692.6|699.79|698.98|689.12|681.05|675.33|673.06|671.46|684.86|693.87|694.4|692.19|679.74|680.89|678.64|672.48|665.18|647.45|669.85|669.46|659.72|660.88|670.13|656.45|644.26|648.15|636.54|643.82|644.84|652.69|646.27|651.82|631.75|636.97|643.44||668.03|669.43|665.07|668.91|646.86|628.54|631.82|616.58
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|585.87|580.98|581.21|583.02|586.83|584.39|595.94|592.81||588.33|586.11|587.8|582.87|581.46|585.39|592.04|582.59|587.31|585.57|582.09|591.82|590.38|596.75|604.69|605.89|605.03|607.83|613.52||613.99|613.89|619.47|627.41|623.66|614.73|619.23|615.31|614.19|614.35|618.73|623.79|624.79|626.3|628.41|632.88|628.81|622.37|620.9|620|613.98|620.72|627.32|625.26||615.91|613.03|604.62|600.26|599.62|601.26|606.14|611.15|612.04|614.6|615.05|610.57|618.25|617.61|611.78|612.06|611.06|609.97|610.5|609.15|609.06|597.22|596.21|607.33|605.07|603.69|607.07|612.05|616.27||611.37|610.98|610.51|615.49|617.99|614.78|620.82|624.07|619.96|619.83|608.3|607.38|607.84|608.67|612.79|606.06|603.91|605.61|610.98|613.92|614.49|627.82|628.42|633.41|640.33|640.51|639.47|636.82|628.41|626.02||622.37|632.65|632.99|636.03|632.72|626.64|621.85|614.92|611.88|609.15|607.64|607.71|608.1|606.54|603.6|596.35|607.67|611.26|609.7|617.36|628.27|628.96|637.66|643.92|634.01|630.88|633.11|626.09|619.36|620.02|622.33|628|634.68||624.55|622.48|620.79|616.06|616.69|617.3|627.4|624.63|618.03|619.44|627.99|633.35|629.59|620.62|621.15|623.7|623.97|621.14|621.95|628.07|618.44|616.12|622.49|622.17|620.06|612.29|607.76|597.49|590.51|587.95|574.39|571.48|571.36|576.56||565.13|556.77|568.19|||567.6|570.15|565.19|560.04|577.8|570.12|573.34|575.65|585.17|576.58|582.89|585.53|582.85|585.22|600.76|594.23|594.01|580.82|577.31|575.77|579.43|579.74|575.38|571.88|575.45|579.79|585.21|592.91|606.25|600.91|597.84|587.71|601.74|594.5|595.91|591.89|587.77|598.17|600.16|596.06|594.54|599.74|597.76|586.89|592.41|585.7|588.87|586.87|591.24|586.42|589.35|576.74|586.85|598.66||620.71|622.43|619.37|614.68|596.86|583.14|587.36|574.65
00421|39929|/indices/sensex|INDICES:IN|67627.0313|67188.6406|67506.8828|66807.7266|66381.4297|65854.25|65744.1875|65671.6016|65525.9102|64855.5117|65178.3281|65311.5781|65201.3516|64908.0781|65000.6719|65722.5078|65300.9297|65272.4219|64852.6992|65025.7109|65503.8516|65238.6719||65153.0195|65727.7969|65945.3906|65810.9609|66048.8125|65811.3984|65453.5508|65550.8203|66064.4063|66532.9766|66156.3906|66266.3516|66834.1172|66434.7188|66531.2031|66629.1406|66907.0703|67074.3438|66905.0078|66828.9609|66148.1797|65775.4922|65667.0703|65759.2813|65598.6484|65482.3281|65559.4063|65391.8789|65493.6797|65503.8516|64836.1602|64068.4414||63701.7813|63151.8516|62946.5|63124.2813|63601.7109|63467.4609|63176.7695|63474.2109|62960.7305|63153.7813|63115.4805|62779.1406|62659.9805|62810.6797|63140.1719|62917.3906|62738.3516|62759.1914|62601.9688|62736.4688|62839.9688|62839.8516|62801.5391|61985.3594|61706.1289|61834.2813|62098.1602|61579.7813|61556.25|61937.8594|61932.3203|62474.1094|62157.1016|61857.6914|62158.1016|61843.3594|61879.6797|61166.0898|61163.1016|61258.1289|61274.9609|61301.6094||60721.6094|60315.5586|60087.9805|60202.7695|59873.7109|59538.7891|59586.6094|59745.8906|59991.2617|60385.8984||60364.4102|60180.1992|60028.6016|59858.9805||59627.0117|59094.7109||59131.1602|58273.8594||57572.0781|57751.5|57566.8984|57890.6602|58061.4102|58245.2617|57963.2695|57773.5508|58038.1719|57510.8008|58268.5391|58168.75|59033.7695|59259.8281|60467.0898|59916.1016||60007.0391|59241.1992|59287.1797|59136.4805|59346.6094|59331.3086|59859.4805|59777.6406|60391.8594|60770.4297|61112.8398|60993.5391|61566.2188|60990.0508|60550.25|60652.8203|60706.8086|60715.8906|60332.9883|60511.3203|60847.2109|60350.0117|59459.8711|60001.1719|59770.8281|59101.6914|60166.8984||60834.7305|61122.1992|60876.0117|60901.1602|60920.0195|60716.0313|60142.0781|60550.5|60044.9609|60083.0313|60134.5586|60805.1406|60147.0703|60388.7383|60847.5|61294.6484|61074.8789|60871.2383|61329.1602|60628.2891|60811.5195|60861.4102|59755.0781|60205.5586|61257.1719|61993.7109|61608.8516|61405.8008|61534.2383|62530.0703|62685.9414|62300.6719|61770.5586|62690.8594|62504.0391|62615.5195|62395.5508|62865.2813|62978.5781|63357.9883|62743.4688|62362.0781|62016.3516|62327.8789|61656|61779.7109|61126.5586|61456.3281|61858.1992|61812.3594|61708.6289|61630.0508|61765.8594|61311.0195|60524.2695|61304.2891||61188.1289|60698.2695|60511.5703|61156.8906|61065.5781|60246.9609|59746.8008|59792.3203||60002.9609|59804.0195|59381.3594|58824.4805|59196.9609|58744.1289|57752.5|58162.7383|57512.7383|57312.4883|58004.25|57424.0703|58092.5586|58314.0508||57506.6484|57403.9219|56240.1484|56997.8984|56710.1289
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|20127.9492|19989.5|20110.1504|19890|19774.8008|19598.6504|19581.1992|19564.6504|19525.0508|19258.1504|19375.5508|19433.4492|19374.8496|19298.3496|19297.4004|19535.1504|19439.1992|19417.0996|19320.6504|19301.75|19450.5508|19369||19383.9492|19554.25|19605.5508|19578.8008|19627.1992|19576.8496|19462.8008|19463.75|19655.4004|19784|19666.3496|19659.75|19850.9004|19733.3496|19729.3496|19748.4492|19800.4492|19831.6992|19802.9492|19787.5|19612.1504|19493.4492|19495.1992|19497.4492|19427.0996|19400.3496|19422.8008|19385.6992|19405.9492|19406.5996|19246.5|19076.8496||18908.1504|18748.5508|18682.3496|18741.8496|18853.5996|18849.4004|18752.3496|18873.3008|18723.3008|18774.4492|18744.5996|18631.8008|18595.0508|18655.9004|18725.3496|18665.5996|18600.8008|18612|18550.8496|18579.4004|18594.1992|18606.6504|18619.1504|18368.3496|18268.9004|18294.8008|18362.9004|18201.0996|18186.1504|18287.5|18300.4492|18432.3496|18339.3008|18273.75|18357.8008|18313.5996|18303.4004|18120.5996|18117.3008|18081|18113.8008|18124.8008||17950.4004|17813.0996|17767.3008|17761.5508|17707.5508|17639.75|17638.5996|17653.3496|17766.5996|17863||17807.3008|17759.5508|17704.8008|17634.9004||17533.8496|17422.3008||17427.9492|17210.3496||16977.3008|17031.75|16984.3008|17076.1992|17097.4004|17177.4492|17060.4004|17066.5996|17111.8008|16994.6504|17166.4492|17160.5508|17421.9004|17443.8008|17772.0508|17665.75||17680.3496|17451.25|17421.5|17360.0996|17383.25|17428.5996|17591.3496|17574.6504|17755.3496|17905.8008|17965.5508|17974.8496|18094.75|17896.5996|17840.3496|17859.0996|17847.5508|17885.5|17750.3008|17790.0996|17818.5508|17721.75|17517.0996|17811.5996|17731.4492|17541.9492|17877.1992||18093.3496|18183.9492|18118.4492|18115.5996|18119.8008|18074.3008|17922.8008|18033.1504|17867.5|17920.8496|17924.25|18121.3008|17952.5508|18008.0508|18101.9492|18230.6504|18163.1992|18131.6992|18259.0996|18045.6992|18084.75|18089.8008|17830.4004|17977.6504|18288.8008|18435.1504|18340.3008|18288.0996|18319.0996|18614.4004|18671.25|18524.4004|18402.1504|18662.4004|18570.8496|18638.8496|18600.6504|18719.5508|18752.4004|18871.9492|18625.6992|18552.4492|18430.5508|18528.4492|18326.0996|18325.1992|18179.1504|18246.4004|18382.9492|18358.6992|18398.25|18362.75|18376.4004|18272.3496|18044.3496|18288.25||18211.75|18053.4004|17968.3496|18177.9004|18130.6992|17910.1992|17756.4004|17771.4004||17808.3008|17736.3496|17622.8496|17423.0996|17568.1504|17438.75|17144.8008|17322.3008|17087.3496|17025.5508|17256.0508|17094.3496|17287.1992|17379.25||17147.4492|17102.0996|16798.0508|16993.5996|16870.5508
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|15142.1504|15038.2002|15598.5|15431.5|15250.25|15135.25|15146.2998|14998.4502|14880.4004|14719.3496|14704.5|14624.7998|14542.4502|14492.75|14526.0996|14596.9004|14506.4502|14353.1504|14227.9004|14226.9502|14209.7998|14138.0996||14181|14292.75|14255.7002|14212.1504|14198.5|14120.25|14046.4502|13968.6504|14144.3496|14190.0498|14000.6504|13927.3496|13934.0996|13875.6504|13828.5|13805.8496|13763.5498|13800.5996|13726.2998|13745.4502|13701.8496|13581.8496|13649.25|13574.25|13477.4004|13530.2998|13588.2002|13504.6504|13432.5996|13476.0498|13472.75|13360.0498||13309.75|13233.9004|13082.2002|13240.5996|13383.3496|13339.5996|13200.9502|13246.5|13146.75|13103.0498|13084.6504|12925.5498|12855.0996|12866.6504|12939.2998|12805.2998|12758|12762.0498|12691.5|12635.2998|12574.6504|12549.0498|12540.5996|12407.3496|12357.9502|12340.25|12306.5|12190.5498|12227.7002|12332.1504|12303.9502|12307.75|12205.5|12251|12240.3496|12215.5498|12213.0498|12108|12152.4502|12089.4502|12025.9502|11997.2998||11841.5498|11753.5498|11720.7998|11748.2998|11723.7002|11776.5498|11784.5498|11805.25|11739.4502|11649.7998||11676.9502|11607.25|11562.5498|11529.75||11416.4502|11412.4004||11410.5|11298.2002||11054.8496|11119.3496|11172.7002|11293.5|11324.4502|11350.0498|11288.5996|11349.2998|11378|11291.2002|11383.0498|11387.2002|11556.5|11594.0996|11753.5996|11650||11653.25|11600.9502|11580.9502|11428|11365.1504|11395.3496|11464.0498|11466|11538.7002|11629.5498|11635.2002|11654|11637.6504|11520.5|11590.9502|11726|11688.4502|11721.5498|11626.5|11621.0996|11505.75|11548.3496|11458.0996|11685.5498|11455.7998|11427|11604.0996||11717.25|11790.0498|11767.3496|11836.4004|11816.3496|11818.75|11820.9004|11858.3496|11862.4004|11900.0498|11925.8496|11966.5|11934.5|11949.75|11925.5|12013.4502|11995.9004|11923.2998|11901.7998|11773.8496|11775.4004|11741.25|11385.0996|11685.75|11960.0498|12141.2002|12100.25|12083.7998|12191.3496|12352.5996|12313.4004|12258|12185.1504|12294.4502|12210.5498|12259.25|12280.8496|12331.5|12199.0498|12158.4004|11998.4502|12030.8496|11950.1504|11865.5498|11832.0498|11799.5498|11743.5|11719|11799.1504|11807.0996|11903.9004|11904.1504|11899.5996|12008.8496|11963.7998|12115.9004||12038.4004|12005.0996|11914.3496|11975.1504|11905.3496|11767.25|11813.4004|11758.2002||11718.2998|11761.9004|11733.3496|11685.1504|11761.7998|11689.3496|11561.8496|11751.7998|11677.6504|11642.5996|11829.75|11778.3496|11944.4502|11878.7998||11692.0996|11658.9502|11478.7002|11552|11401.0498
00424|17942|/indices/india-vix|INDICES:IN|11.8275|11.69|11.3475|10.78|10.8725|10.6775|10.815|10.9625|11.365|12.0625|11.8|12.225|12.3975|12.0825|11.7|11.7275|11.7475|11.96|12.1425|12.24|12.125|11.995||11.5225|11.4|11.14|11.325|11.1025|10.5725|11.185|11.2775|10.2825|10.4125|10.135|10.5125|10.4575|10.2425|11.6525|11.485|11.785|11.6|11.71|11.315|10.6825|10.9375|10.935|11.0125|11.4625|11.5325|11.84|11.8825|11.7|11.54|10.8|10.8875||10.7775|11.395|11.235|11.5475|11.2925|11.1325|11.225|10.84|11.08|11.1625|11.11|11.245|11.12|11.2575|11.4425|11.38|11.1375|11.125|11.5975|11.9725|12.01|12.2975|11.9|12.52|13.1125|12.605|12.57|12.3025|12.795|13.105|13.2925|13.1725|12.8525|13.215|13.0825|12.6775|12.635|12.295|11.7325|11.84|11.8975|10.9475||11.425|11.6525|11.52|11.6675|11.63|11.94|12.1525|12.075|12.265|11.9075||12.2725|11.975|12.2725|11.7975||12.4125|12.585||12.935|13.6275||15.1|15.445|15.24|14.49|14.8075|15.0825|16.0075|14.7675|16.2175|16.295|16.2175|16.215|13.4125|12.725|12.45|12.2675||12.18|12.97|12.995|14.02|13.875|14.185|15.075|15.5875|14.0075|13.3825|13.085|12.89|12.86|13.4525|13.68|12.745|13.04|13.595|14.125|14.6875|14.3975|15.7325|16.78|16.875|17.71|17.32|14.655||13.6575|13.6175|13.7875|13.96|14.3725|14.59|15.0225|14.46|15.275|15.435|15.51|14.6525|15.025|14.9825|15.1975|14.385|14.685|14.8675|14.8125|15.395|15.29|15.9325|16.16|15.1875|15.5625|13.78|13.5525|14.07|13.7325|12.885|12.8825|13.3175|13.4775|13.3975|14.0775|14.0425|13.7325|13.45|13.36|13.8075|13.615|13.565|13.3325|13.4775|14.0425|13.8425|14.7975|14.39|14.8775|15.1|14.635|14.91|14.405|15.5675|15.915|15.585||15.655|15.9425|16.6625|16.13|15.8025|15.9225|16.5975|16.88||17.4225|17.28|17.2325|17.4875|17.4525|18.4175|18.2575|20.29|20.175|20.49|19.6225|18.8125|19.315|19.57||21.365|19.9675|21.3025|22.095|21.5675
00425|17943|/indices/cnx-100|INDICES:IN|20040.5508|19900.8496|20082.0996|19864.9004|19741.3008|19572.0996|19542|19525.1504|19473.4004|19212.9004|19331.3496|19383.6992|19311.6992|19235.9004|19242.5508|19458.3496|19371.3496|19333.0508|19224.0508|19208.25|19350.8008|19268.0508||19313.4492|19482.3008|19535.5508|19510.5996|19554.5996|19509.9004|19394.75|19388.5508|19590.5508|19712.8496|19598.9004|19576.6504|19731.5508|19623.8008|19593.75|19610.3008|19655.25|19694.1992|19658.6504|19657.9492|19500.3496|19386.3008|19400.3496|19389.4004|19307.3496|19299|19333.5508|19293.1504|19295.3496|19305.5508|19159.9492|18999.9492||18840.8008|18690.9492|18600.6504|18698.9492|18830.3496|18829.6992|18736.3008|18847.8008|18695.3496|18727.3008|18700.25|18581.8008|18537|18588.1992|18665.4004|18596.0508|18525.3496|18529.9492|18469.25|18482.8496|18479.1504|18500.1504|18512.5|18256.1504|18158.3008|18178.5508|18236.5|18065.6504|18034.5|18156.75|18178.5996|18291.5996|18202.8496|18152.6992|18218.8008|18158.0508|18154.8496|17984.5508|17982.0508|17938.5996|17958.1504|17964.3496||17777.4004|17646.4492|17598.3008|17582.1992|17532.5996|17476.0996|17476.0508|17507.4492|17600.5508|17667.3008||17624.4492|17582.8008|17528.4492|17454.0508||17357.5508|17245.6504||17256.1992|17043||16808.8496|16884.75|16870.3008|16966.6992|16977.4492|17041.9004|16926.25|16920.9004|16981.0996|16844.75|17002.75|17003.3496|17257.25|17261.4004|17578.25|17463.9004||17475.25|17258.1992|17217.0508|17134.9004|17145.3008|17200.25|17357.1992|17349.8008|17529.6504|17682.8496|17737.0996|17753.25|17856.9492|17664.0508|17626.3008|17679.4004|17675.4004|17724.25|17598.5508|17626.4492|17648.6992|17574.5|17401.25|17744.8496|17636.75|17498.6504|17946||18213.5508|18313.5996|18254.6992|18252.8008|18260.0996|18237.5996|18102.1504|18191.8496|18041.1992|18080.5508|18094.6504|18270|18111.3008|18165.9492|18236.5508|18375.6504|18310.6504|18290.1992|18422.4004|18192.1992|18220.3496|18214.9492|17910.6504|18128.5|18447|18621.3008|18532.9492|18466.6992|18512.1504|18795.5508|18842.8496|18724.0508|18605.1992|18859.4004|18770.8008|18826.3496|18777.5996|18898|18925.8496|19034.1992|18771.3496|18691.5508|18582.5508|18673.8008|18492.3008|18487.25|18353.1992|18426.0996|18575.75|18569.5996|18632.6992|18603.6504|18603.9492|18505.9492|18302.3496|18534.6504||18456.4492|18301.9492|18206.9004|18413|18354.9004|18133.75|18011.3008|18002.0508||18023.9004|17973.75|17887.9492|17670.5996|17822.6504|17685.1504|17395.1992|17612.8496|17393|17330.8008|17582.1992|17419.1992|17624.5996|17700.8496||17470.75|17448.6992|17146.9492|17361.8496|17229
00426|17949|/indices/cnx-200|INDICES:IN|10717.9004|10641.9502|10785.5498|10668.5498|10592.4004|10501.2002|10487.5996|10465.2998|10427.4004|10289.75|10345.8496|10360.4004|10320.1504|10278.9004|10286.0996|10393.1504|10343.5|10309.6504|10245.7002|10239.4004|10303.4502|10258.2002||10282.0996|10372.5996|10395.4004|10379.9004|10398.1504|10368.8496|10308|10293.25|10404.5498|10466.3496|10397.8496|10379.9502|10450.25|10392.8496|10375.75|10381.2998|10399|10421.0996|10395.8496|10397.1504|10322.25|10255.7998|10272.4502|10260|10210.8496|10212.0498|10234.5996|10205.5|10196.8496|10206.7002|10139.4004|10054.7002||9975.1504|9898.1504|9839.1504|9900.8496|9979|9974.0996|9917|9971.2002|9891.7002|9900.5996|9887.5498|9816.5498|9789.2002|9814.25|9857.4004|9812.6504|9775.5|9780.4004|9745.4004|9746.1504|9737.6504|9746.5|9751.2002|9619.75|9568.0498|9575.5498|9597.9004|9506.5996|9495.7998|9562.8496|9569.5|9621.3496|9567.6504|9550.8496|9580.0996|9550.5996|9548.8496|9459.0498|9463.1504|9437.5|9438.9004|9437.5996||9333.9004|9265.5|9239.5|9235.25|9208.1504|9188.75|9188.5996|9204.2998|9237.9004|9257.5996||9241.3496|9214.3496|9184.1504|9146.4502||9090.5498|9041.0498||9046.25|8937.9502||8806.8496|8849|8846.1504|8903.2998|8911.2002|8943.7002|8884.1504|8888.7998|8921.1504|8847.3496|8929.6504|8928.5|9063.7002|9070.4004|9232.1504|9166.0498||9171.2002|9064.6504|9044.4004|8990.3496|8986.4004|9016.0498|9094.5996|9090|9180.8496|9262|9285.5996|9296.4502|9343.6504|9241.0996|9230.2998|9269.4004|9263.75|9291.5|9222.75|9235.2998|9232.0996|9203.5498|9115.2998|9297.7002|9222.75|9157.75|9382.25||9518.5996|9572.4502|9538.1504|9545.9004|9547|9536.0498|9475.2998|9519.8496|9452.0498|9475.4004|9484.5|9569.7998|9492.8496|9519.7002|9548.5|9622.9502|9591.4502|9573.5498|9630.8496|9512.4502|9527.8496|9522.2002|9343.5|9476.2998|9650.2002|9748|9703.4502|9670.8496|9704.2002|9851.8496|9870.75|9808.7998|9746.5|9873.2002|9822.25|9853.7002|9832.8496|9891.6504|9890|9935.2002|9796.7002|9764.5|9705.75|9738.4502|9651.7002|9645.6504|9576.6504|9607.6504|9685.75|9683.0498|9723|9708.5996|9707.2002|9675.5|9579.2998|9702.25||9658.6504|9586.7998|9532.2002|9633.1504|9599.3496|9483.25|9430.9502|9420.9502||9423.5498|9405.5498|9364.7998|9259.5498|9335.5996|9264.75|9118.5996|9239|9130.5|9098.2998|9233.7002|9153|9264.7002|9293.0996||9165.4004|9152.2002|8995.3496|9100.7002|9023.75
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|8388.7803|8380.0098|8354.7402|8344.9902|8279.5898|8214.2998|8172.6201|8168.25|8177.4502|8141.48|8058.6401|8103.2202|8103.6499|8095.6699|8076.3398|8134.8999||8103.54|8085.8999|8051.3301|8070.1899|8131.3101||8118.6001|8125.5898|8188.8701|8213.25|8186.3901|8206.3604|8164.0498|8117.54|8193.2002|8312.6504|8321.9404|8275.7803|8313.6504|8357.7998|8329.3398|8329.7803|8347.6602|8443.0596|8371.0098|8341.5801|8322.9502|8250.7197|8196.3799|8166.2798|8177.7998|8121.8398|8095.9302|8189.98|8174.5|8190.2798|8169.3198|8104.96||8011.3701|7948.3398|7894.4302|7883.8398|7936.5898|7964.1602|7940|7930.7598|7961.3101|7879.4399|7915.4902|7872.48|7819.04|7800.2998|7819.5098|7860.21|7801.2402|7792.4102|7802.0601|7773.0898|7762.6201|7805.8799|7798.9702|7763.0098|7672.6699|7663.8398|7678.02|7661.6299|7630.0601|7605.71|7646.5298|7707.0098|7745.7002|7723.3501|7723.0098|7739.8398|7714.2402|7736.8198|7653.6899|7732.8198|7659.8301|7678.3198||7648.8301|7584.8901|7548.3999|7515.3398|7505.4399|7437.4302|7433.7002|7424.2798|7458.7402|7484.8501||7546.4102|7518.6899|7477.1299|7448.7002||7446.0298|7418.25||7322.0498|7319.25||7187.6099|7146.23|7145.1499|7118.9702|7192.7798|7189.2998|7170.7002|7123.3599|7178.3198|7113.1499|7119.79|7159.2598|7237.48|7353.7598|7434.3799|7497.8101||7490.2202|7436.04|7267.1699|7328.8301|7252.9199|7274.2998|7313.7002|7333.1602|7341.4399|7460.1899|7473.96|7506.3101|7554.7998|7538.79|7507|7443.3599|7499.5098|7513.6499|7506.6899|7424.6802|7439.8198|7558.8301|7425.2202|7449.1899|7469.8301|7502.8198|7482.3799||7598.5601|7682.79|7713.1001|7699.3398|7711.73|7745.8701|7649.6099|7597.1001|7649.1001|7587.3501|7601.1802|7589.8398|7615.1899|7480.52|7551.5498|7549.6699|7621.8799|7621.6802|7583.0801|7612.0801|7577.6899|7582.25|7532.8101|7445.9102|7589.3301|7614.3101|7697.9102|7717.2998|7638.96|7709.8398|7841.96|7786.9199|7765.1602|7789.5698|7822.7998|7796.6001|7819.0498|7921.8901|7966.4199|8025.3398|7981.4302|7893.98|7875.8398|7851.7402|7845.8301|7732.7002|7740.21|7687.9902|7765.21|7784.1602|7845.7002|7862.1299|7815.96|7868.0498|7636.4102|7724.6602||7698.1299|7614.5098|7545.8999|7568.6401|7602.4102|7539.7598|7473.0098|7450.0801||7394.8198|7430.5898|7365.8501|7353.8999|7311.2798|7357.23|7283.5498|7229.9399|7158.9399|7208.2998|7147.1602|7256.1699|7287.3398|7333.6802||7342.8799|7146.1099|7281.0098|7119.04|7128.6299
00428|954869|/indices/nv20|INDICES:IN|10554.6504|10491.7002|10531.2998|10425.9502|10373.9004|10320.4004|10351.1504|10291.7002|10186.4004|10014.75|10083.2998|10060.5996|10020.1504|10007.7002|10030.8496|10123.5|10115.5498|10061.5996|9965.5498|10001.75|10099.6504|10069.9004||10032.2002|10108.9004|10127.5498|10076.0996|10130.5996|10086.0996|10041.6504|10026.5|10143|10135.8496|10046.4502|10011.6504|10067.6504|10034.8496|9993.0996|10084.25|10073.6504|10262.9004|10283.25|10211.4004|10213.2002|10034.5498|9974.5498|10019.9502|9942.9502|9997.2998|10051.1504|10072.7002|9990|9946.3496|9875.3496|9759.4004||9674.5996|9644.6504|9622.3496|9669.2002|9744.2002|9761.4004|9698.0996|9732.25|9697.7998|9726.9502|9693.0498|9644.8496|9568.75|9621.75|9671.8496|9609.8496|9603.5|9668.9502|9627.4502|9626.7002|9644.2002|9632.0498|9654.4004|9526.8496|9488.6504|9442|9471.5|9356.3496|9338.7998|9424.8496|9424.5498|9467.7002|9384|9403.25|9454.2002|9427.4502|9436.1504|9377.2998|9381.75|9328.5498|9329.75|9312.8496||9216.3496|9164.75|9142.5498|9124.4502|9100.0996|9057.3496|9053.0498|9107.25|9159.7002|9089.2002||9310.4004|9354.75|9315.7998|9239.75||9253.25|9153.7998||9236.9502|9142.2998||8984.5498|9023.0498|8993.2002|9069|9021|9074.5|9111.0498|9108.5996|9174.2002|9121.0996|9202|9235.8496|9338.4004|9246.5498|9400.5|9331||9345.5|9278.1504|9266.5498|9191.2998|9290|9376.2002|9464.5|9448.0498|9466.5996|9587|9558.3496|9549.7998|9575|9480.75|9484.2002|9485|9507.5996|9511.5498|9451.4502|9521.8496|9553.7998|9588.1504|9418.5|9390.2998|9362|9356.0996|9408.25||9375.1504|9419.9004|9344.9004|9328.5498|9355.2998|9343.4502|9236.6504|9231.5996|9120.3496|9143.0996|9146.3496|9152.5498|9061.5|9095.1504|9083.0996|9155.75|9138.7002|9121.8496|9161.2002|9062.5996|9079.2998|9087.4502|8955|9036.75|9199.5498|9216.25|9197.6504|9170.9004|9219.9004|9387.0498|9382.25|9304.2002|9239.2998|9438.7002|9389.2998|9391.5996|9396.2998|9429.6504|9472.4004|9466.4502|9330.25|9285.7002|9268.0996|9292.8496|9149.6504|9164.7002|9067.5498|9117.75|9178.9004|9169|9186.4004|9160.2002|9196.5996|9147.4502|8997.2002|9133.7002||9091.5|9045.3496|9054.5498|9144.0996|9062.5|8972.5498|8930.1504|8893.9502||8896.2998|8885.75|8862.4502|8707.5|8813.3496|8773.8496|8670.9004|8770.0996|8652.75|8587.5498|8721.1504|8587.5996|8713.5996|8724.25||8571.7998|8567.5|8488.4502|8541.3496|8460.25
00429|17945|/indices/s-p-cnx-500|INDICES:IN|17593.25|17458.4004|17753.9492|17567.1992|17437.6504|17292.3496|17274.1992|17228.1992|17157.9004|16940.1992|17001.3496|17010.1504|16933.8496|16866.4004|16871|17039.25|16950.9004|16886.9492|16780.75|16768|16858.8496|16779.5996||16827.75|16970.0508|16999.5|16966.8496|16991.8496|16948.3496|16847.4004|16818.3496|17005.5996|17096.5996|16972.5|16935.0508|17038.3496|16950.6992|16918.8008|16921.75|16931.9492|16965.4492|16919.0508|16932.9492|16811.6504|16695.6992|16726.9492|16697.0996|16610.9492|16620.9004|16653.3008|16600.75|16580.1992|16597.5|16490.9492|16354.9502||16239.8496|16118.6504|16017.5|16126.7002|16252.75|16244.5498|16147.5498|16231.0498|16100.9004|16106.8496|16082.1504|15964.7998|15913.2002|15947.9502|16021.7002|15938.2998|15873.75|15877.4502|15816.7998|15801.9502|15773.7998|15784.25|15791.75|15589.5|15510.2002|15517.2002|15551.0498|15409.0498|15399.5|15506.6504|15508.25|15584.4004|15495.8496|15475.0498|15512.3496|15458.0498|15462.75|15321.9004|15330.3496|15282.25|15277.75|15276.2002||15111.0498|14999.9004|14954.2002|14945.7998|14903.9502|14879.5996|14878.5498|14901.25|14949.0996|14970.3496||14946.4502|14902.2002|14854.6504|14797.3496||14701.0996|14620.7002||14621.0498|14442.2998||14218.5996|14289.9502|14306.5996|14409|14422.9502|14470.0498|14379.0498|14389.8496|14436.25|14328.5|14458.1504|14462|14681.5498|14695.0498|14947.0498|14843.0996||14848.3496|14686.25|14654.7998|14557|14550|14600.9004|14723.4004|14715.2002|14854.1504|14982|15023.4502|15036.25|15098.4502|14939|14936.2002|15011.3496|14992.6504|15036.8496|14927.5498|14950.1504|14939.4004|14904.0996|14760.3496|15054.7998|14906.4502|14807.5|15160.1504||15364.4004|15451.2002|15411.5|15428.2002|15427.1504|15416.5996|15328.8496|15398.1504|15295.9004|15329.7002|15342.75|15470|15360.4004|15401.3496|15446.5|15563.1504|15515.75|15479.9502|15557.75|15370|15390.5498|15375.2002|15060.8496|15300.75|15599.5498|15772.9502|15704.0498|15658.8496|15710.9004|15938.0498|15958.1504|15863.25|15759.6504|15964.8496|15881.7998|15932.25|15904.0996|15994.9502|15977.5|16041.1504|15827.4502|15784.5498|15683.75|15719.7998|15588.4502|15572.75|15472.6504|15514.5996|15634.2998|15630.5498|15696.5498|15678.5|15672.5|15633.5|15490.25|15684.4502||15610.9502|15495.75|15407.7998|15560.4502|15507.9502|15333.1504|15265.4502|15246.5498||15251.75|15225.4502|15159.5996|14998.4502|15120.4004|15009.0996|14783.2002|14979.1504|14811.2002|14761.4502|14980.4502|14857|15030.2002|15063.5498||14869.5498|14837.0996|14586.9004|14748.2002|14617.4004
00430|17946|/indices/cnx-midcap|INDICES:IN|40455.6484|40142.75|41684.8984|41225.8008|40722.8008|40362.8008|40367.3516|39995.4492|39630.75|39148.3984|39202.3516|38966.8008|38777.8516|38605.5|38712.1484|38934.9492|38681.1016|38263.8516|37900.1484|37923.8984|37901.3984|37709||37791.8516|38138|38100.8984|37995.8516|37950.6016|37723.6992|37509.25|37206.6992|37697.3516|37853.6484|37432|37234.1016|37227.3984|37017.1016|36929.6484|36879.3516|36809.0508|36919.25|36689.6484|36730.8984|36651.3984|36281.4492|36542.5508|36354.8008|36057.4492|36183.3008|36354.6016|36084.6992|35841.5508|35972.8008|35945.3984|35644.75||35463.8984|35240.5|34786.75|35217.3008|35682.6484|35565.25|35195|35282.0508|35026.6992|34883|34864.5508|34431.9492|34255.1992|34298.6484|34502.1484|34168.6016|34041.5508|34113.1992|33926.8008|33788.25|33616.3008|33598.1016|33574.25|33199.8008|33018.6992|32975|32873.1016|32530.0508|32615.25|32904|32821.1016|32830.8516|32493|32646.5996|32625.5508|32578.0996|32571.9004|32259.6504|32393.0996|32243.8008|32053.25|31948.8496||31477.75|31254.3496|31150.1504|31228.5|31113.6992|31274.3496|31271.6992|31307.0996|31084|30812.8008||30895.3008|30691.3496|30553.4492|30455.8496||30152.8008|30189.0508||30199|29914.3496||29291.0996|29483.9492|29578.1992|29915.9492|29992.8496|30072.25|29897.8496|30078.9004|30204.3496|29907|30170.1504|30132.8496|30630.6992|30753.5|31197.0508|30839.8496||30840.4492|30644.3496|30605.9492|30182.9004|29960.5|30078.3496|30257.9004|30226.0996|30452.9492|30743.25|30715|30803.9492|30800.8496|30427.5|30591.5|30973.1504|30874.9492|31016.25|30722.5508|30718.5508|30375.5|30511.0508|30274.5996|30934.3008|30275.5996|30223.4004|30749.75||31117.5996|31328.25|31138.0508|31359.3008|31301.6992|31283.8008|31310.5|31404.25|31427.25|31566.1992|31633.5508|31771|31653.3496|31702.8008|31615.4004|31898.25|31850.8008|31630.5996|31553.9004|31210.0996|31275.9492|31193.9004|30163.9492|31027|31764.8008|32236.0996|32127.0996|32066.5|32391.5|32864.3008|32794.3516|32595.5|32386.6992|32662.1992|32390.25|32548.0996|32585.6992|32684.0996|32311.4004|32201.8496|31722.8008|31832.8496|31600.4004|31368.1504|31267.9492|31171|30969.1504|30909.8496|31162.8008|31165.1504|31454.0996|31424.0508|31384.5508|31722.4492|31638.3008|32075.6504||31872.0996|31838.4004|31547.9004|31725.1504|31536.9492|31144.9004|31238.3496|31089.4004||30897.8496|31024.3008|30983.75|30828.8008|31000.75|30791.9004|30435|30979.8008|30769.5996|30670.3496|31204.4492|31041.1504|31505.25|31339||30753.3008|30672.5508|30178.5508|30375.1992|29965.6504
00431|17947|/indices/nifty-midcap-50|INDICES:IN|11508.0498|11381.1504|11789.9502|11714.4502|11559.25|11487.5996|11467.1504|11361.5996|11310.3496|11187.3496|11249.5|11159.9004|11105.8496|11052.0498|11098.9004|11142.2998|11038.4004|10934.0996|10847.2998|10878.9004|10858.25|10804.9502||10805.9004|10909.5498|10875|10834.5498|10818.8496|10761.9004|10705.7998|10628.2002|10781.6504|10854.5|10704.2002|10644.7998|10615.3496|10530.8496|10515.0996|10461.0498|10428.7998|10481.2998|10396.5|10411.8496|10382.75|10241.8496|10321.5996|10282.25|10173.2002|10203.5996|10255.75|10200.7998|10137.0498|10182.7998|10189.75|10072.8496||9994|9910.7998|9809.4004|9901|10047.5|10033.7998|9900|9926.7998|9831.75|9835.25|9825.7998|9696.1504|9628.4502|9637.5996|9723.9502|9658.5498|9643.2998|9669.2002|9590.25|9547.2998|9496.8496|9480.7998|9468.5996|9342.1504|9264.7998|9290.0498|9255.75|9162.6504|9199.1504|9280.2998|9271.1504|9279.25|9162|9186.4004|9191.8496|9184.75|9174.25|9069.4004|9130.4502|9080.6504|9046.6504|9010.75||8878.8496|8835.9004|8800.5|8806.2998|8743.0996|8780.7002|8773.6504|8789.5498|8723.1504|8647.9502||8671.75|8621.0498|8606.0498|8573.8496||8490.3496|8500.7002||8513.2998|8413.2998||8225.2002|8272.9004|8278.8496|8399.8496|8435.5|8467.5|8422.5996|8471.25|8519.5996|8402.3496|8493.9502|8457.5996|8625.8496|8636.4004|8768.2998|8649.5498||8660.25|8595.9004|8567.0996|8474.0996|8444.4004|8467.2998|8531.8496|8523.25|8580.0498|8672.3496|8680.8496|8722.7002|8723.1504|8614.2998|8637.7002|8742.7998|8733.0996|8760.2998|8672.25|8680.2002|8611.5996|8618.9502|8528.5498|8714.2998|8511.5498|8466.4004|8629.25||8724.3496|8801.9502|8717.5498|8763.75|8734.5498|8715.5|8723.7002|8766.4502|8768|8816.4004|8802.6504|8836.5498|8816|8817.7002|8778.3496|8849.5498|8834.25|8787.4004|8750.4004|8662.4004|8669.3496|8644.4004|8394.5|8616|8782.25|8887.4502|8871.9004|8838.7002|8937|9067.5|9035.2002|8982.9004|8920.75|9024.75|8944.7002|8979.1504|8995.2002|9021.9502|8936.2002|8896.6504|8778.7002|8812.5996|8760.3496|8693.8496|8657.6504|8613.5996|8550.5498|8532.5996|8604.9004|8584.0498|8676.4502|8679.4502|8680.1504|8776.0498|8746.5996|8843.0996||8791.7998|8783.7998|8705.3496|8758.5996|8722.7002|8620.0498|8623.7002|8572.0498||8512.0996|8560.3496|8504.2002|8480.2998|8540.4502|8454.7998|8313.5498|8455.3496|8411.6504|8366.75|8510.9004|8452.4502|8580.3496|8555.2002||8363.4004|8341.7002|8180.0498|8215.5996|8127.7002
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|45861.6484|45496.4492|46796.6016|46359.6016|45893.3516|45569.3516|45382.6016|45348.1484|45026.4492|44493.6992|44785.6484|44798.3984|44460.6016|44276.8516|44431|44626.8984|44466|44176.3008|43756.3516|43855.6016|44075.6016|43889.1992||44460.5508|44824.25|45009.5|44950.8008|44953.8984|44908|44637.1016|44588.3516|45219.6016|45393.5508|45156|44858.3516|44682.3008|44579.6484|44253.25|44256.6484|44292.6992|44489.6484|44289.6484|44506.8984|44334.9492|44113.75|44392.0508|44186.3984|43866.3008|44120|44371.3984|44209.3516|43932.3008|44073.5508|43921.75|43622.6484||43381.8008|43149.6484|42669.3008|43406.5|43984.9492|44044.1484|43861.3516|43978.25|43568.6484|43460|43407.8008|43039.3008|42793.25|42804.1016|43103.5508|42766.3008|42475.3008|42419|42290.3008|42132.8984|41899.3984|41961.6016|41980.5|41225.5|41005.1992|41014.6484|41100|40601.8984|40453.3984|40983.1992|41124.5|41097.1992|40825.25|40874|40741.6484|40386.75|40447|40174.0508|40101.5508|39949.6016|39731.3984|39647.5508||39100.6992|38917.5|38722.8984|38613.3984|38521.75|38524|38513.5|38834.5|38745.8984|38498.3516||38592|38482.3516|38467.5508|38293.6992||38119.3984|37905.3008||37987.4492|37493||36911.4492|37319.3984|37570.8984|37929|37894.6016|37895.3008|37690.25|37572.1484|37895.6992|37348.8984|37586.6016|37611.9492|38101.0508|37935|38570.3008|38209.8008||38234.9492|37921.4492|37724.25|37294.1484|37159.6016|37372.5|37622.25|37709.1992|38074.3516|38417.6016|38447.6016|38526.8984|38488.5508|38042.4492|38130.3008|38674.75|38683.4492|38894.6484|38704.8008|38644.6484|38463.6016|38455.3984|38293.1016|39488.1992|38849.4492|38952.1992|40683.8008||41673.3008|42037.8516|41960.8984|42042.75|42057.3008|42206.5|42186.6992|42201.4492|42052.6992|41974.8984|42103.8008|42250|42093.3008|42197.3516|42042.1016|42454.3008|42332.6484|42321.1016|42542.75|42089.4492|42116.6016|41946.6992|40773|42008.1484|42775.4492|43464.1016|43348.6992|43031.6992|43396.9492|43895.8984|43851.3008|43964.9492|43798.8008|44260.4492|44001.4492|43936.6992|43781.1992|44028.4492|43918.8516|43927.5|43237.4492|42995.8984|42874.6484|42850.6992|42680.3984|42631.8516|42398.8008|42571.25|42995.75|43148.75|43539.25|43530.3008|43283.8516|43224.1992|43074.1016|43454.8984||43312.5|43082.5508|42727.3008|43069.8516|42765.1484|42326.3984|42467.1016|42169.1016||41979.3984|42215.75|42433.6992|41793.5|42156.6992|41757.3008|41239.75|42108.5|41847.4492|41644.1016|42506.5508|42122.8008|42723.3008|42675.5||42209.5|42422.1016|41913.8008|42463.8516|42043.8008
00433|17948|/indices/cnx-smallcap|INDICES:IN|12662.25|12462.75|13063.5498|12935.5|12814.1504|12722.0498|12707|12641.2998|12468.1504|12291.3496|12206.5498|12109.5498|12008.2002|11927.75|11895.5996|12035.9004|11886.2002|11798.7002|11746|11740.25|11752.9004|11651.7002||11727.5498|11818.6504|11848|11790.4004|11770|11782.0498|11675|11581.1504|11785.0996|11750.0996|11651|11610.1504|11614.4004|11576.2002|11627.9004|11585.7002|11442.7998|11431.5996|11353.9004|11465.6504|11389.5498|11219.0996|11333.75|11246.5996|11090.1504|11165.0996|11174.5498|11091.8496|11011.5498|11036.3496|10909.5498|10817.9502||10801.75|10733.2998|10635.5996|10757.5|10863.5996|10874.1504|10779.7002|10793.4502|10694.0498|10651.4502|10647|10582.9502|10488.9502|10481.3496|10582.0498|10460.2002|10388.1504|10379.4502|10323.3496|10199|10057.9502|10054.6504|10052.5996|9985.1504|9959.4004|9936.25|9971.7998|9863.9004|9920.1504|9987.9502|9909.9502|9923|9829.0498|9892.6504|9871.75|9836|9876.4004|9780.0498|9807.2998|9757.4004|9737.25|9719.8496||9644.5996|9537.5996|9480.4004|9445.7998|9392.25|9435.6504|9415.2998|9413.5996|9385.75|9327.0498||9320.25|9286.75|9258.25|9235.7002||9141.4502|9084.9502||9044.9502|8904.6504||8708.5498|8786.9004|8928.5498|9074.0498|9091.7002|9091.1504|9052.4004|9052.8496|9095.3496|9066.5|9115.6504|9123.1504|9308.7002|9350.0996|9485.7002|9409.5996||9392.1504|9296.7998|9282.0498|9162.0498|9146.25|9215.2002|9278.5996|9265.25|9321.5498|9404.9502|9444.5498|9445.4004|9411.2002|9320|9389.9004|9535.0996|9453.9502|9487.4004|9413.75|9491.7998|9436.0498|9473.4004|9342.7998|9567.0498|9265.2998|9242.9502|9442.5498||9523.8496|9589.0498|9603.75|9645.9004|9643|9680.25|9677|9705.4502|9669.5498|9679|9685.9502|9727.8496|9720.3496|9746.75|9763.5498|9843.0498|9822.5498|9756.0498|9720.4004|9599.9502|9642.9502|9610.2002|9176.2002|9537.75|9837.3496|10054.0996|10064.3496|10067.0996|10054.5|10147.7002|10109.0996|10071.1504|9975.9004|10118.4004|10066.7002|10130.5498|10117.25|10119.7002|10029.9502|10040.4004|9947.5|9992.9004|9853.5|9769.75|9724.5498|9675.2998|9658.0498|9628.4004|9680.75|9690.7002|9786.5996|9785.7998|9732.75|9775|9757.7002|9864.5498||9807.5498|9753.25|9667.25|9723.25|9714.5498|9710|9789|9787.5996||9762.0996|9770.5996|9698|9618.4004|9667.25|9614.3496|9499.3496|9654.4502|9555.1504|9508.2998|9672.3496|9596.6504|9655.8496|9614.5||9542.75|9438.7998|9296.5|9345.0996|9232.6504
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|12201.2998|12019|12563.4502|12465.75|12363.7998|12268|12267.25|12212.0996|12100.9502|11976.7002|11865.1504|11781.8496|11677.5|11612.5|11561.3496|11664.5|11552.7998|11477.5996|11392.75|11375.1504|11377.3496|11289.6504||11369.9502|11449.2998|11462.25|11402.8496|11390.2998|11395.5|11303.75|11224.4004|11387.2002|11403.0498|11297.0498|11224.0498|11225.1504|11173.8496|11184.5498|11158.7998|11073|11078.5|11009.9004|11095.4502|11021.25|10874.6504|10949.2002|10882.2002|10777.75|10820|10815.4004|10736.9004|10672.4004|10690.5996|10604.4502|10530||10522.7002|10458.9502|10357.75|10468.3496|10566.1504|10569.2002|10497.9004|10505.8496|10418|10364.3496|10341.5498|10272.2002|10205.2002|10199.1504|10270|10173.3496|10102.0996|10102.7998|10046|9944.9004|9832.9502|9846.9004|9854.2002|9786.25|9740.25|9714.9004|9733.2002|9670.8496|9704.25|9761.7998|9701.3496|9708.7002|9624.5498|9653.25|9621.0996|9545.0498|9604.2002|9538.2998|9552.75|9491.2998|9449.4502|9446.7998||9345.9004|9278.5|9217.25|9191.5|9154.8496|9174.75|9156.3496|9142.75|9136.8496|9094.7998||9088.5|9061.2998|9033.9502|9019.2002||8935.25|8885||8836|8698.6504||8510.0996|8582.3496|8713.9502|8844.2002|8851.3496|8850.1504|8824.7002|8847.3496|8855.7002|8847.5|8912.0996|8932.7002|9096.4004|9126.0498|9232.4502|9159.4502||9137|9060.6504|9054.7998|8936.0498|8922.9004|8995.5996|9045.4004|9017.7998|9071.4004|9149.4004|9189.4502|9177.6504|9150.9004|9069.5996|9140.6504|9259.2002|9186.7998|9234.3496|9164.0996|9207.2002|9180.6504|9224.1504|9121|9323.4004|9050.3496|9029.2002|9230.9004||9287.7002|9348.5|9377|9416.5996|9400.4004|9431.8496|9440.5996|9465.2998|9432.75|9435.5|9426.9004|9461.5|9474.7002|9491.9502|9518.7998|9585.4502|9575.9004|9507.0996|9463.8496|9367.4004|9381.1504|9338.25|8958.1504|9283.5|9585.5|9782.8496|9758.4502|9771.5|9783.7998|9861.9004|9830.7998|9781.1504|9687.0498|9824.75|9751.4004|9788.0498|9787.9004|9801.0498|9710.7998|9709.0498|9630.8496|9658.9502|9543.5498|9485.9502|9441.25|9387.7002|9380.5|9365.8496|9414.8496|9403.7002|9451.25|9459.2002|9415.6504|9455.9502|9454.4004|9544.7002||9491.4004|9433.25|9356.5498|9401.6504|9398.7998|9377.5|9413.9502|9401.9004||9390.9004|9384.25|9358.2998|9286.4502|9343.5996|9287.7002|9202.1504|9335.75|9264.0996|9247.1504|9392.9502|9340.5|9389.5498|9351.0996||9298.2998|9200.5|9060.5996|9108.25|8996.0996
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|5807.6001|5724.0498|6036.8501|5971|5895.3501|5846.2998|5852.3501|5834|5754.1001|5642.8501|5629.8501|5574.0498|5520|5471|5432|5495|5395.4502|5349.9502|5335.4502|5340.8999|5331.9502|5328.0498||5345.3501|5393.8999|5412.2002|5353.5|5338.1499|5334|5284.7998|5246.5498|5342.2998|5325.5498|5258.25|5229.6001|5231.75|5200.4502|5221.7998|5215.6499|5145.6499|5138.25|5128.8999|5195.5498|5158|5085.75|5156.2998|5109.5|5035.0498|5077.9502|5084.9502|5053.1001|5015.6001|5037.1499|4937.2998|4876.2998||4861.0498|4816.6001|4768.1001|4820.25|4860.2002|4881.4502|4850.8501|4857.3999|4811.0498|4789.5498|4808.9502|4814.4502|4756.2998|4752.4502|4818.3501|4769|4743|4726|4698.9502|4636.5|4561.8999|4551.8501|4561.3999|4508.25|4489.1001|4487.2002|4494.8501|4449.7998|4480.5498|4515.75|4490.3999|4511.5|4468.8999|4497.25|4490.1001|4472.75|4495.1499|4464.5|4473.2002|4467.4502|4458.3999|4457.9502||4413|4370.8999|4331.4502|4307.6001|4283.1499|4295.3501|4286.7002|4312.5498|4289.6001|4263.8501||4255.9502|4243.1499|4222.8999|4193.8501||4150.5|4123.8501||4122.8501|4071.25||3994.95|4023.45|4093.6499|4149.7002|4151.8999|4153.1499|4124|4110.6499|4120.5498|4098.7998|4114.6001|4115.7002|4203.7002|4212.7998|4276.8501|4244.9502||4234|4192.0498|4187.4502|4135.7002|4138.6499|4183.8501|4211.1001|4182.75|4213.2002|4249.2998|4272.8999|4281.7998|4272.0498|4232.6499|4259.3501|4307.3501|4273.6499|4280.5498|4246.0498|4290.8999|4250.5|4285.2998|4208.3999|4328.2998|4189.7002|4183.0498|4269.0498||4300.5498|4324.4502|4309.7998|4323.5498|4325.0498|4345.5498|4343.25|4359.1499|4336.8501|4345.3501|4335.6001|4348.75|4353.3501|4364.6499|4373.0498|4412.7002|4395.9502|4351.7002|4335.8999|4293.3501|4305.7998|4294.6001|4113.3999|4278.8999|4395.6499|4470.3501|4471.5|4481.9502|4464.0498|4505.25|4498|4496.1001|4463.3501|4528.5|4498.5|4537.3501|4530.1001|4538.9502|4494.25|4486|4451.1499|4454.3999|4404.6001|4366.0498|4326.7002|4296.7998|4282.6001|4283.2002|4294.25|4304.6001|4342.6499|4347.3999|4314.5|4327.4502|4331.8501|4385.6001||4363.5498|4345.6001|4303.7002|4335.5|4323.3501|4315.9502|4353.9502|4371.8999||4379.0498|4383.1499|4348.4502|4310.75|4349.6001|4324.2998|4298.2998|4373.2002|4330.3999|4302.9502|4378.4502|4334.75|4371.8501|4348.6499||4307.6499|4271.5498|4203.6001|4227.6499|4182.6499
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|8085.1401|8012.9199|8165.5698|8080.7598|8024.1802|7964.48|7952.8599|7926.8599|7888.5498|7803.7002|7827.9102|7825.0698|7790.71|7753.9302|7770.8799|7833.7998|7793.1602|7761.73|7699.25|7714.1699|7746.1201|7710.29||7726.54|7797.1201|7812.8901|7786.71|7800.2598|7768.4302|7731.7998|7716.7402|7802.3701|7833.4702|7780.1201|7767.3799|7802.0098|7760.7798|7749.4702|7747.9502|7759.4902|7776.9502|7748.25|7755.8501|7695.5801|7646.02|7654.23|7644.3799|7607.21|7609.1802|7629.23|7603.1802|7586.5298|7593.8701|7540.6499|7468.1201||7431.52|7377.8901|7326.8799|7383.9902|7448.7598|7438.3701|7396.54|7424.8701|7365.4199|7366.8501|7356.96|7306.2598|7278.8599|7294.4302|7337.3799|7287.6602|7262.3501|7259.0601|7232.4902|7224.5498|7215.7998|7216.5801|7211.23|7128.25|7095.2998|7104.2798|7113.1099|7044.3599|7041.8301|7095.25|7091.8799|7129.8901|7089.3398|7082.9102|7095.2202|7062.4102|7068.4399|7000.3901|7010.48|6996.0801|6986.4502|6979.0801||6905.0098|6859.8701|6832.9502|6837.9902|6804.3301|6791.8599|6796.1099|6812.4502|6820.48|6826.2598||6828.2002|6800.6201|6777.3101|6751.3701||6715.1401|6667.6899||6664.7402|6575.75||6474.52|6516.5698|6522|6579.7202|6590.5498|6602.6299|6568.6699|6560.0601|6590.5898|6535.7798|6600.7002|6598.25|6695.8301|6716.3901|6831.5698|6768.3901||6768.7598|6696.6099|6687.8301|6639.8999|6642.2402|6665.79|6720.73|6715.0298|6782.4199|6832.0898|6858.6099|6860.7202|6891.1099|6827.8901|6813.46|6855.5898|6851.6699|6870.1001|6817.4502|6822.5298|6831.6602|6810.1401|6761.2202|6879.5|6813.48|6762.1001|6931.7798||7023.6299|7063.4399|7045.7002|7057.6201|7060.1499|7053.2998|7011.54|7044.8198|7002.8901|7009.75|7018.1401|7076.4902|7022.8301|7043.1201|7066.3701|7121.5698|7101.6299|7080.2798|7109.4702|7029.98|7040.71|7029.6099|6846.8101|6973.3501|7115.1802|7221.52|7191.5801|7159.4199|7187.52|7292.7798|7290.7598|7260.7202|7201.8101|7298.1602|7270.25|7288|7273.3101|7309.1099|7299.9199|7321.6899|7239.1401|7210.0498|7170.7002|7179.0801|7121.7402|7121.71|7068.7402|7094.7798|7147.04|7148.7998|7169.2598|7160.9902|7162.1802|7146.46|7087.2002|7164.7202||7138.29|7084.21|7052.5801|7113.8799|7084.1802|7005.96|6982.6699|6967.6099||6974.75|6964.0498|6938.79|6875.9399|6922.1699|6867.8501|6772.8198|6850.8799|6793.6401|6767.6201|6866.9302|6811.1699|6890.6299|6890.2202||6795.8999|6793.1499|6673.6802|6747.5498|6704.7798
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|32320.8594|31988.4395|33234.0508|32829.4297|32444.1191|32156.6699|32151.6699|31833.5098|31552.0801|31243.0098|31277.6992|31158.8008|30962.6797|30763.6699|30943.2891|31095.2305|30928.7793|30600.7305|30263.7207|30342.3398|30427.5098|30231.0508||30351.6309|30556.6406|30555.6895|30392.6602|30380.8906|30176.1094|30077.0098|29891.8105|30311.1992|30468.1699|30170.6895|30032.4297|29967.9199|29789.3809|29714.2207|29559.9707|29537.1504|29638.0098|29468.4609|29488.0293|29427.7598|29201.0898|29350.9707|29209.8105|28939.7207|29054.3008|29195.9395|29023.6309|28857.3809|28894.4805|28840.2109|28596.7207||28415.6094|28325.7695|27949.1699|28317.7598|28677.3398|28573.2598|28298.6406|28402.4707|28163.7598|28069.0801|28021.7109|27711.8496|27549.7207|27566.8906|27829.6094|27536.7695|27384.7891|27352.9297|27211.5605|27104.9297|26938.5293|26915.2207|26883.5898|26559.6797|26448.5605|26446.1191|26384.0703|26098.2793|26125.1797|26379|26367.6309|26389.5293|26156.3906|26307.6992|26233.6699|26147.5801|26114.4102|25890.6094|25972.1797|25824.5|25638.4199|25559.6406||25200.1504|25005.0391|24908.4707|24965.9395|24818.3906|24935.8203|24934.6191|24985.8809|24868.6191|24660.8906||24716.5195|24535.6602|24466.9609|24404.7793||24172.0391|24124.7305||24142.6895|23881.7891||23389.0801|23578|23624.1797|23933.4004|23981.3906|24059.9609|23907.2109|24028.25|24203.3203|23982.5801|24166.3809|24130.5098|24529.4492|24634.5391|24964.5293|24695.8594||24649.7891|24529.3594|24461.6309|24161.9102|24017.8809|24119.9395|24260.8809|24319.4004|24520.0293|24700.4004|24711.6895|24820.1309|24708.4004|24449.3301|24564.5703|24876.4707|24811.6895|24891.9102|24677.5898|24629.5605|24414.3105|24471.1797|24312.5293|24815.5195|24352.3906|24224.1504|24679.3809||24990.8008|25119.0801|25044.4004|25146.6602|25110.2891|25125.0996|25120.9707|25205.9805|25180.9102|25259.8203|25299.9102|25426.5703|25294.6699|25348.9395|25322.9609|25533.4004|25493.6699|25407.3008|25335.5801|25175.5508|25206.6504|25154.5898|24304.9609|24999.3594|25504.5195|25902.6602|25886.2109|25730.2793|25979.9004|26381.3691|26291.8906|26230.1992|26045.5195|26304.9395|26145|26220.4102|26279.3203|26380.9199|26096.6992|26048.1602|25690.5996|25759.2891|25588.7109|25429.7695|25315.4707|25255.8105|25096.0801|25069.3203|25282.3398|25288.5293|25494.6602|25457.0605|25425.5195|25700.7891|25595.9805|25864.3594||25700.7207|25640.6504|25457.2109|25619.0391|25393.6602|25116.8203|25152.4199|25054.2402||24930.7695|24979.0508|25028.0801|24985.0508|25084.6699|24881.2598|24606.5605|25009.8398|24904.4805|24782.5898|25213.7305|25087.8496|25409.2402|25261.9297||24819.9492|24820.0703|24426.4805|24639.5508|24417.8691
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|37483.5703|36888.6484|38666.9102|38396.7305|38230.3906|38044.2188|38064.9609|37872.7383|37600.5195|37208.5195|36963.4805|36716.4883|36389.6289|36128.6719|36116.5313|36189.9609|35912.7305|35623.0313|35327.6719|35342.2188|35318.7813|35032.3984||35161.7891|35505.8203|35509.7383|35301.6211|35227.4102|35155.0117|34963.8203|34718.2891|35199.0195|35093.3398|34669.8008|34430.1914|34437.9102|34327.7813|34245.5195|34187.3711|34032.4219|34079.2188|33860.3008|34067.3086|33762.6016|33405.6719|33584.9883|33385.3516|33087.4805|33178.0703|33203.8281|33036.0781|32827.0508|32869.7617|32694.6406|32473.2109||32488.3398|32259.7598|31948.8398|32369.25|32627.8008|32556.1797|32360.0508|32355.1699|32133.1602|32036.6797|31947.0898|31693.4199|31421.3105|31412.1504|31582.6699|31263.0605|31095.0898|31002.8906|30806.4199|30568.3809|30313.2305|30259.7598|30226.8906|30040.4004|29963.6602|29881.5801|29882.6895|29733.8809|29838.3105|29944.6602|29814.0195|29809.4395|29619.8398|29639.1992|29512.2891|29360.0293|29493.7305|29321.4707|29394.9102|29173.75|29071.8203|28985.4609||28702.6895|28505.8398|28361.3906|28360.0098|28248.6191|28316.4395|28312.9707|28260.3301|28188.5605|28038.6602||28048.6797|27963.0293|27815.4805|27757.6992||27530.5391|27278.4395||27043.1797|26692.3008||26134.0293|26410.7598|26724.9707|27137.25|27148.9492|27089.0703|26972.2695|27060.4004|27063.0508|27100.6094|27287.3398|27329.2109|27799.6895|27973.9004|28203.2207|28006.7695||27883.4004|27714.6895|27739.4805|27339.0293|27236.7695|27517.2793|27687.0605|27639.4102|27813.5703|28022.3105|28106.7891|28090.6602|27931.2793|27742.2793|27950.6699|28284.6992|28125.8496|28185.6992|28006.4902|28034.7305|27865.1309|28032.8496|27870.1406|28363.4297|27680.7109|27529.5898|28169.7891||28405.9102|28582.3594|28679.0703|28773.2891|28793.8906|28832.3301|28853.3398|28904.5098|28823.1797|28856.6895|28838.8008|28968.1602|28935.0508|28997.4492|29077.1992|29257.4395|29222.9102|28980.3496|28852.3691|28571.1504|28551.2109|28347.7207|27051.9199|28064.1602|28975.3496|29689.1094|29605.25|29554.5801|29669.2305|30008.1191|29854.7305|29757.5898|29530.0098|29943.4004|29795.7793|29904.7109|29943.6992|29974.2207|29724.2793|29614.2695|29367.1797|29443.1602|29167.5898|29026.0098|28921.6504|28764.6602|28778.6309|28737.7695|28905.8398|28914.8906|29083.5|29050.4805|28997.9102|29118.3906|29157.4902|29334.2207||29197.1094|29023.5195|28867.7891|28909.8105|28841.7305|28760.6504|28911.3203|28806.5098||28854.5996|28780.1406|28778.5605|28663.0996|28809.4902|28634.5|28444.4199|28774.9902|28670.5801|28622.5293|29044.2402|28928.2891|29082.1797|28858.2598||28566.1504|28424.0098|27998.2891|28091.8906|27877.8105
00439|39933|/indices/s-p-bse-100|INDICES:IN|20585.0391|20445.5703|20641.4395|20418.6895|20282.3691|20119.9199|20084.6602|20041.4395|19979.3906|19770.4902|19872.8301|19896|19824.4395|19747.4395|19794.6992|19985.1094|19884.4199|19836.0996|19684.2109|19734.5605|19845.9609|19769.1895||19789.6895|19972.4199|20031.3906|19972.8398|20036.25|19955.5391|19857.2305|19848.0703|20038.8301|20151.3809|20041.8906|20039.1992|20161.6992|20055.3301|20046.6699|20063.3301|20125.7109|20177.5|20117.2695|20126.9102|19961.8809|19852|19842.2207|19846|19779.9492|19764.2891|19818.0605|19765.3691|19752.1699|19764.9395|19608.3398|19400.4004||19294.0508|19147.5293|19037.9805|19153.6309|19316.1191|19297.0898|19201.6504|19295.9805|19133.3301|19162.4492|19135.0508|19016.3594|18967.0996|19024.4102|19134.7793|19025.8301|18974.4297|18977.0996|18921.9492|18934.8594|18952.0508|18961.9395|18942.9902|18696.1094|18602.6602|18645.0391|18688.0098|18496.8105|18487.6504|18630.0703|18636.1504|18764.0098|18660.6992|18617.6602|18682.4902|18594.25|18595.0703|18390.2402|18400.8809|18397.9805|18383.7598|18370.0605||18191.8906|18078.2402|18006.3301|18033.3105|17940.0996|17872.0605|17881.8594|17939.1191|17979.9492|18038.3203||18036.5508|17953.8398|17905.8809|17838.8496||17767.5098|17640.0898||17653.4102|17397.3691||17162.4707|17249.9902|17207.7305|17334.4102|17372.1797|17422.8496|17337.4395|17293.4102|17381.4902|17210.6699|17404.3496|17387.9297|17634.7793|17682.7891|18033.3691|17871.3906||17896.0898|17680.5508|17663.1406|17580.9707|17619.9199|17654.6504|17805.1309|17784.9707|17976.0801|18101.4492|18181.3301|18175.1992|18301.25|18118.2207|18024.75|18096.6895|18093.9492|18129|17985.2598|18008.9707|18072.5|17959.1094|17806.6699|18063.2402|17965.4609|17786.2305|18140.4297||18344.1797|18437.7891|18366.5898|18398.3301|18400.5801|18363.9199|18224.2598|18338.9609|18210.4297|18223.0098|18246.8809|18423.9805|18264.4199|18323.0391|18406.8691|18553.9102|18491.4707|18449.1191|18556.7402|18364.4004|18417.4805|18406.9707|18039.7695|18250.0098|18573.5703|18806.1504|18716.0898|18623.8906|18690.6992|18978.7109|18996.4102|18914.0508|18757.6191|19011.8398|18949.1602|18990.8301|18938.2109|19045.2598|19064.4297|19153.6699|18944.5898|18838.3496|18749.3105|18812.2305|18631.8496|18655.0703|18470.0293|18560.8691|18702.5801|18697.5605|18726.4395|18710.5996|18713.8203|18619.6895|18428.5605|18648.2598||18594.3203|18442.7207|18372|18556.5996|18482.4609|18253.2402|18149.1797|18121.5195||18149.8906|18118.7793|18027.4395|17844.6191|17964.8398|17820.1504|17549.3594|17722.0703|17545.9199|17471.3008|17718.5801|17556.0508|17772.8398|17819.0098||17568.5801|17571.2793|17254.8594|17458.4492|17359.9297
00440|39934|/indices/s-p-bse-200|INDICES:IN|8779.54|8714.1396|8831.04|8734.2002|8669.3203|8601.75|8586.0098|8559.5195|8523.2803|8431.6396|8473.5898|8480.9004|8451.0898|8415.79|8437.5098|8512.29|8473.1299|8447.1504|8379.6396|8398.3301|8440.2695|8405.7598||8419.7695|8496.7998|8515.6699|8491.3301|8512.4004|8474.9502|8435.9902|8427.7598|8515.2695|8558.6699|8506.96|8500.1602|8545.4199|8498.8799|8488.0303|8490.3496|8512.0898|8533.3301|8505.2598|8506.7002|8441.2998|8393.3096|8395.0996|8391.3799|8356.8896|8356.0596|8380.6504|8353.8896|8342.8799|8349.7998|8289.71|8206.7803||8158.6602|8099.8701|8047.5098|8104.04|8176.0898|8166.6602|8123.1699|8158.75|8092.5698|8098.4902|8089.27|8034.1699|8010.27|8031.7002|8078.54|8028.5898|8004.2002|8004.73|7979.7402|7980.75|7979.1099|7982.8301|7977.2402|7877.1401|7837.5298|7851.4902|7863.5601|7780.96|7774.3101|7837.3101|7839.0098|7888.8198|7845.1299|7834.75|7856.48|7820.7202|7822.25|7741.5|7750.8599|7742.0498|7735.3901|7729.7202||7646.8701|7596.8398|7568.6401|7576.0801|7537.7002|7517.4102|7523.4199|7546.5098|7559.5601|7573.8501||7575.6499|7543.27|7520.5498|7489||7453.29|7401.79||7409.6499|7309.7202||7204.52|7246.8398|7240.21|7295.25|7308.54|7326.79|7287.3301|7272.77|7312.29|7240.1299|7316.2798|7311.6602|7416.2202|7435.4502|7573.7002|7502.3999||7507.7402|7421.7202|7410.46|7366.2402|7373.2402|7391.1499|7454.2598|7448.4102|7526.8799|7581.3701|7612.0698|7615.1499|7660.0698|7587.54|7559.2002|7599.3101|7602.1699|7622.6602|7562.4302|7567.4102|7585.73|7551.8301|7496.8999|7626.3901|7572.3198|7512.77|7702.6001||7811.73|7855.5498|7827.52|7839|7841.48|7831.6602|7776.73|7817.7002|7767.8901|7775.71|7788.3501|7857.3301|7790.4302|7814|7841.2002|7904.5898|7880.6499|7864.1201|7908.77|7818.04|7832.3999|7826.4302|7648.2202|7766.5298|7909.3999|8013.8501|7978.2402|7939.4102|7970.4199|8092.5898|8096.21|8062.4302|7996.3301|8103.4302|8074.8501|8092.96|8072.7402|8118.2598|8117.3198|8149.0698|8053.9399|8013.1201|7974.5098|7991.8901|7922.3701|7928.4702|7859.6899|7895.1602|7955.2798|7957.6201|7977.3901|7968.6602|7972.0601|7946.1401|7869.2402|7960.9102||7933.4399|7873.4302|7838.8701|7915.98|7880.8701|7783.1001|7747.2402|7732.2998||7740.1602|7730.0601|7696.27|7618.8398|7671.4902|7608.96|7493.6001|7578.6001|7509.46|7478.29|7586.8198|7519.96|7616.8101|7626.75||7517.54|7519.29|7384.0801|7475.6602|7429.6401
00441|39935|/indices/s-p-bse-500|INDICES:IN|27875.4902|27646.3594|28116.1406|27813.0703|27614.3906|27407.7109|27366.4609|27277.9395|27151.7695|26858.2207|26954.9609|26953.6699|26842.4707|26720.7109|26784.4395|27008.1504|26875.4004|26778.0996|26563.7402|26613.0293|26730.3398|26615.9902||26669.8496|26915.0391|26971.3594|26889.4609|26942.1797|26833.3105|26711.6797|26671.5703|26961.2695|27082.0703|26907.4805|26865.0801|26994.2207|26850.2598|26810.1406|26810.1895|26858.1191|26920|26823.9707|26846.3809|26639|26476.1602|26495.2109|26472.0195|26349.5605|26357.6094|26429.9102|26341.4707|26293.5293|26315.3809|26132.0293|25878.0391||25747.0605|25564.8301|25392.2891|25585.6797|25813|25776.3906|25634.7402|25738.4004|25528.4102|25536.1094|25504.3691|25329.0293|25242.5098|25302.5391|25451.1797|25283.9805|25200.4492|25196.6602|25110.9492|25090.6992|25068.4707|25074.0508|25055.1094|24763.4102|24647.1191|24681.1504|24714.8301|24468.0703|24456.8594|24650.25|24642.5195|24781.6309|24641.2598|24618.8496|24672.4395|24558.5|24575.1406|24334.75|24368.0605|24327.2109|24295.1602|24273.8105||24011.3496|23855.4492|23762.2598|23781.0605|23663.5195|23615.3691|23631.0605|23696.3594|23726.8691|23753.3691||23762.5801|23665.4395|23589.3398|23494.4805||23371.9609|23214.1504||23225.1699|22915.7207||22574.0293|22712.9805|22717.7305|22910.3398|22949.1895|22995.9004|22878.6602|22842.4004|22952.6992|22751.7891|22979.5605|22968.5703|23299.0898|23367.9805|23782.1309|23566.2793||23571.4395|23319.6406|23286.6191|23129.0098|23140.2109|23210.6309|23405.5391|23384.5508|23616.8906|23790.7207|23881.0703|23889.9492|24003.8008|23782.9609|23721.2695|23861.4609|23854.2207|23921|23735.8301|23754.3008|23793.4102|23706.6602|23532.8691|23936.9004|23724.4707|23541.4805|24127.1797||24448.6602|24588.1406|24518.9004|24559.9199|24568.5508|24546.0898|24391.4004|24510.0898|24363.0098|24386.2402|24418.9004|24625.5391|24431.8691|24503.8203|24585.25|24777.4199|24708|24643.0508|24756.7305|24477.7109|24518.7598|24492.5293|23882.4805|24301.7695|24778.3203|25127.2109|25022.6094|24911.9199|25007.4004|25378.0898|25376.5996|25270.7402|25066.0293|25401.3105|25304.75|25365.0703|25308.5996|25443.6504|25420.7402|25503.75|25215.8203|25108.8105|24974.1699|25011.4902|24807.6191|24814.1309|24623.3809|24715.3906|24898.4395|24905.2109|24976.6504|24951.6504|24952.9004|24890.3008|24673.5703|24947.1191||24854.3301|24669.4805|24560.0801|24780.8594|24675.4805|24390.9395|24303.8809|24251.9297||24276.1504|24243.5605|24143.2402|23914.5703|24078.2891|23889.2305|23545.5996|23816.5195|23611.9707|23515.2891|23860.1094|23665.5508|23955.4707|23968.9297||23640.5293|23631.2891|23211.25|23475.9004|23323.1191
00442|28869|/indices/ftse-singapore|INDICES:SG|342.23|338.82|338.19|338.79|337.44|339.33|339.4|340.02|341.54|340.82|340.82|339.17|339.34|338.33|336.24|335.59|334.83|333.19|333|335.08|337.1|338.65|340.65|342.48|347.42|350.66|349.86|349.86|349.84|347.99|349.04|351.33|356.67|356.83|356.51|353.3|349.75|347.71|345.32|346.51|346.06|345.94|343.72|343.65|343.02|341.95|335.01|333.45|331.8|330.65|332.1|335.79|337.68|338|337.01|337.16|337.16|336.41|335.47|336.17|339.31|339.6|339.48|341.41|343.72|341.36|338.78|335.18|335.65|334.52|334.63|333.88|335.08|335.13|332.85|332.85|332.31|334.9|336.01|337.17|337.05|337.56|338.19|337.2|336.67|334.41|333.38|338.02|338|337.6|339.89|341.34|341.62|342.97|344.18|344.6|343.59|345.7|344.17|344.17|345.26|346.6|346.86|349.7|349.52|348.67|349.54|348.26|349.34|347.77|347.11|346.03|347.35|346.81|347.57|347.57|349.33|345.44|345.44|342.88|342.32|342.84|342.11|340.02|337.37|338.56|338.46|333.66|329.78|334.46|331.4|332.48|327.89|327.87|332.45|336.19|337.64|339.7|338.71|337.93|338.37|340.8|342.06|341.99|344.21|342.14|345.59|346.33|346.5|348.58|346.91|343.39|347.71|348.07|351.71|351.91|354.76|353.95|354.49|354.46|352.4|353.49|352.59|353.62|355.15|353.17|350.62|344.32|344.32|344.32|342.6|344.22|343.38|343.36|344.77|341.72|342.05|341.31|345.21|341.8|343.94|339.29|339.76|339.91|339.91|339.78|341.51|341.54|340.55|340.55|341.74|340.05|339.77|340.85|339.42|342.21|342.76|342.23|339.54|340.19|339.23|338.51|342.12|344.01|342.82|346.18|346.22|344.78|341.01|341.5|342.02|342.45|343.36|342.8|345.3|346.25|343.45|344.21|342.84|339.87|333.65|333.11|330.69|330.19|328.63|325.87|330.34|329.33|325.93|322.15|317.28|316.56|313.69|310.69|310.69|315.9|316.11|316.72|315.11|317.66|317.94|322.35|324.3|324.62|328.73|329.57|329.67|328.17|324.59|328.15|325.64|325.13
00443|100148|/indices/simsci|INDICES:SG|282.55|281.9|281.91|280.94|281.85|282.27|283.46|283.65|284.29|282.89|281.85|283.07|281.51|279.47|276.91|278.95|275.2|277.01|277.42|278.19|280.16|283.09|293.09|294.06|298.92|297.95|298.7|299.41|298.58|299.76|302|307.95|310.09|308.03|303.65|302.04|297.5|296.83|297.22|295.9|297.56|295.89|295.56|295.18|295.66|288.98|286.56|285.54|281.91|282.05|286.9|288.54|288.44|288.91|289.11|287.51|288.34|287.37|288.4|290.51|291.37|291.12|293.29|294.8|294.95|291.95|291.69|290.67|289.85|289.75|287.64|288.7|286.5|289.17|285.12|284.09|285.54|287.99|290.57|289.22|290.01|290.9|293.02|292.42|291.25|293.05|294.71|303.96|300.64|303.08|304.05|303.44|304.36|302.07|301.39|299.67|300.57|303.72|301.29|301.87|300.72|302.31|307.09|307.33|306.21|308.6|308.02|308.46|307.98|308.24|305.11|307.07|307.62|308.67|309.06|310.69|311.91|310.19|307.8|306.61|305.84|303.55|303.65|300.52|300.6|297.47|297.75|293.48|295.65|295.27|290.79|292.63|286.89|291.95|296.85|300.91|301.57|294.55|294.31|294.06|293.88|295.56|294.76|295.02|295.55|299.05|299.46|301.15|302.49|300.88|299.18|300.05|302.02|304.16|304.49|307.27|307.79|306.57|308.9|308.26|307.27|306.23|305.41|308.84|307.54|304.44|300.89|299.64|300.01|296.15|297.33|298.57|296.3|297.77|295.55|294.64|293.51|294.45|296.1|294.7|292.92|290.23|288.75||290.64|288.35|289.18|291.23||289.03|290.41|288.36|289.4|289.53|294.3|298.27|297.82|294.52|292.65|293.83|291.14|293.61|295.77|297.3|298.87|299.33|295.61|291.53|292.24|293.62|295.63|295.43|294.75|296.97|300.22|298.26|299.01|289.7|288.88|284.55|277.45|280.4|281.72|278.23|275.95|278.52|280.7|279.05|276.66|271.91|270.51|268.77|265.81|262.31|267.6|267.11|272.37|271.15|269.99|275.08|277.32|279.44|281.2|282.89|287.02|286.17|285.62|282.08|280.24|278.25|280.3|281.35
00444|37426|/indices/kospi|INDICES:KR|2544.8899|2536.22|2566.4199|2549.8799|2546.0701|2554.8701|2577.4099|2578.9099|2566.9299|2551.9299|2564.45|2575.4199|2550.76|2534.4199|2505.3899|2531.78|2510|2528.3899|2511.7|2495.1799|2512.9199|2550.1299||2586.51|2611.25|2592.3999|2580.6001|2598.29|2591.5801|2606.1699|2624.76|2651.53|2644.3401|2628.8701|2593.6699|2599.8201|2638.76|2643.3501|2608.47|2581.0601|2595.3799|2622.24|2624.5901|2617.6699|2607.47|2589.8899|2557.6101|2538.8401|2528.0801|2547.4099|2574.75|2593.47|2604.72|2580.8899|2558.4299|2564.02|2590.52|2581.02|2568.6499|2599.04|2575.6499|2599.1899|2602.8301|2618.0601|2623.5701|2629.24|2640.8101|2644.4299|2647.49|2624.1499|2609.21|2623.46||2617.4299|2586.27|2572.5601|2586.03|2582.4099||2561.9399|2570.6399|2557.1101|2565.8|2540.03|2530.8301|2511.0901|2479.6499|2494.3999|2469.8|2487.3501|2505.5701|2505.96|2512.3401|2518.53||2494.8201|2510.1899|2504.01||2511.79|2484.3101|2489.49|2531.3501|2538.3601|2556.7|2566.0601|2570.0601|2582.23|2570.3|2580.1001|2534.71|2546.3601|2523.3301|2491.6799|2478.6399|2488|2482.6101|2475.8701|2485.8101|2459.9399|2452.97|2432.6299|2418.6899|2423.9399|2421.27|2398.27|2411.25|2396.54|2391.8701|2403.7|2357.98|2380.0901|2390.3601|2400.45|2389.8201|2440.79|2435.5801|2457.04|2452.46|2438.73|2414.6101||2417.5801|2405.4199|2442.49|2430.01|2430.8701|2457.51|2453.25|2447.6599|2444.0601|2473.0901|2471.3301|2461.96|2470.6499|2470.6599|2469.4199|2440.1399|2461.8201|2466.54|2481.9399|2446.03|2449.9199|2484.6399|2474.52|2436.1799|2426.5801|||2380|2354.5601|2380.3601|2400.9199|2390.0601|2377.3401|2376.72|2364.05|2348.04|2315.8701|2253.3999|2268.2|2205.98|2230.98|2249.95||2265.73|2296.45|2327.52|2312.54|2325.8601|2340|2346.3899|2344.73|2350.78|2329.75|2383.8301|2380.8101|2385.05|2373.5801|2382.73|2386.8999|2385.8701|2397.7|2442.1699|2471.5|2501.4299|2424.4399|2405.54|2425.05|2442.21|2437.51|2424.3601|2405.96|2446.05|2448.1299|2466.5|2487|2482.76|2485.1799|2466.8999|2405.77|2408.54|2387.2|2360.22|2325.8501|2297.45|2326.05|2301.5801|2293.75|2276.73|2266.0701|2240.7|2237.04|2248.26|2210.5901|2225.53|2249.3501|2249.1499|2187.1699|2200.6599|2198.29|2191.3501|2193.02||2217.8401|2230.4299|2248.8501|2189.51||2161.1101|2197.75|2206.1499
00445|49661|/indices/kospi-50|INDICES:KR|2328.8601|2316.46|2329.8601|2320|2324.4199|2327.4299|2348.72|2349.79|2342.3301|2304.9399|2314.3999|2325.48|2300.5801|2293.6799|2276.78|2302.3501|2271.77|2291.05|2272.3301|2253.26|2270.25|2295.7||2329.1599|2356.98|2343.6899|2341.3601|2365.96|2349.47|2366.97|2387.6599|2422.52|2411.1799|2409.75|2393.6299|2373.8501|2398|2405.8101|2370.8799|2347.4099|2367.25|2396.6001|2398.8999|2388.4299|2373.1399|2358.26|2322.6201|2303.9399|2297|2318.9399|2337.4099|2366.1299|2380.6201|2354.6101|2337.6599|2341.3101|2362.6201|2356.9099|2341.95|2363.45|2336.9099|2358.1101|2363.1001|2386.54|2395.8201|2403.1499|2406.29|2408.1299|2411.74|2384.2|2372.05|2392.8799||2396.6299|2367.99|2349.8999|2374.5801|2366.22||2336.2|2339.48|2322.3301|2335.3501|2317.49|2306.4299|2280.3201|2252.04|2261.8899|2231.3701|2241.04|2260.75|2265.1299|2269.1799|2274.71||2250.1499|2258.1101|2257.1799||2260.01|2231.01|2233.3201|2270.1001|2269.73|2287.54|2288.6499|2298.1499|2311.99|2304.8799|2319.6201|2280.55|2291.76|2271.54|2233.3601|2217.49|2223.1699|2217.3601|2212.9299|2231.23|2203.6499|2201.03|2180.6201|2174.6101|2179.8301|2186.95|2155.8899|2163.77|2154.04|2152.6899|2159.77|2110.23|2139.51|2139|2148.05|2129.8999|2182.3|2182.1001|2209.25|2197.8999|2185.8799|2171.8799||2173.28|2160.5|2203.23|2188.53|2189.6699|2221.98|2214.8301|2211.0701|2210.8701|2241.23|2241.98|2231.1699|2237.29|2240.05|2237.1699|2203.5901|2230.6001|2235.9399|2251.23|2209.73|2229.98|2268.4099|2255.8501|2221.0901|2209.52|||2158.8601|2130.3501|2155.72|2178.73|2162.8101|2148.1001|2154.53|2147.78|2125.54|2102.3301|2043.38|2047.54|1975.39|1987.9399|1996.4301||2007.14|2040.17|2073.3601|2058.21|2067.71|2080.03|2090.95|2090.0801|2095.74|2074.1799|2127.6599|2129.46|2134.6001|2119.78|2124.8999|2117.1399|2121.24|2131.71|2171.52|2203.27|2239.6899|2157.1399|2139.5901|2153.27|2176.3101|2170.8101|2160.23|2149.2|2180.72|2184.8301|2197.0801|2223.4399|2225.1699|2232.1299|2209.3701|2154.0901|2158.22|2135.8899|2107.3601|2073.1399|2055.28|2082.1699|2069.5601|2052.9099|2040.55|2039.08|2012.88|1999.54|2017.8101|1971.1899|1984.25|2012.67|2015.04|1964.9399|1980.6|1966.15|1961.11|1944.83||1974.4301|1996.11|2011.26|1960.37||1928.74|1961.2|1966.46
00446|29072|/indices/ftse-korea|INDICES:KR|382.65|377.06|376.38|378.45|377.33|377.87|379.08|381.91|382.69|379.58|374.95|375.64|374.59|373.62|371.4|375.15|369.37|370.4|369.3|368.68|370.97|371.64|377.43|377.43|380.69|382.75|384.29|379.73|381.7|384.35|385.39|387.55|395.82|390.43|389.05|389.46|386.04|390.81|389.35|386.77|385.8|387.45|386.62|388.49|389.82|383.23|381.2|378.6|371.77|372.76|377.94|381.27|383.99|385.41|379.34|377.99|379.93|382.28|382.71|380.18|382.75|380.77|384.27|385.3|388.16|385.81|387.21|389.83|387.74|390.37|385.59|386.29|386.93|386.93|385.88|380.51|381.3|384.03|379.25|379.25|376.73|378.07|378.78|377.69|375.35|370.2|366.85|364.97|363.51|362.73|364.54|365.8|368.41|369.15|366.11|366.11|366.51|369.99|367.53|367.53|365.84|363.61|364.11|369.22|371.79|373.81|375.47|375.27|375.53|375.11|374.49|373.75|372.42|367.57|363.26|356.73|362.93|359.26|359.26|360.79|356.02|355|354.21|350.77|352.32|353.93|351.72|347.19|346.48|349.75|345.4|346.04|342|350.66|347.63|351.15|352.99|357.52|358.91|353.16|352.74|351.36|351.36|350.34|353.68|356.36|352.72|359.17|359.31|358.04|362.02|355.07|361.01|358.91|360.89|362.16|362.76|356.79|354.75|362.78|360.61|357.37|352.3|359.13|364.91|362.12|356.45|350.26|350.26|350.26|348.23|346.04|348.17|350.82|348.36|345.11|344.72|343.78|344.07|335.28|331.1|328.61|321.27|321.63|322.31|322.31|328.98|337.23|335.12|335.01|341.25|336.51|337.65|340.58|341.45|341.61|347.52|343.29|343.61|345.73|341.86|342.24|344.35|348.52|350.3|358.12|357.19|350.85|347.26|351.55|353.12|349.54|347.12|350.35|353.42|352.95|359.06|359.47|358.68|360.62|347.8|352.56|349.13|344.3|340.2|337.6|340.26|340.49|335.8|330.33|334.88|329.63|326.83|326.48|323.07|322.98|325.92|328.28|324.07|323.58|316.31|320.68|318.35|324.01|324.01|324.46|322.05|320.48|312.36|312.36|313.98|314.21
00447|38016|/indices/kosdaq|INDICES:KR|888.19|895.94|918.1|918.43|908.08|914.63|923.61|918.85|918.12|926.37|925.57|925.08|911.94|907.53|891.21|893.46|892.65|898.4|881.09|878.52|875.15|893.93||907.43|913.97|904.68|891.08|901.76|913.25|921.16|911.28|931.17|944.71|923.01|880.23|897.44|945.57|932.17|934.99|918.51|918.27|917.51|901.43|894.75|898.17|885.21|878.97|866.55|868|868.08|889.3|890.49|890.94|873.91|862.7|868.65|879.61|877.88|874.31|880.37|870.79|887.26|886.47|888.52|882.45|877.62|899.35|890.81|887.2|882.11|878.86|872.1||871.05|866.16|855.95|851.37|850||849.8|857.3|856.25|853.57|840.97|839.56|839.27|815.58|818.96|820.5|824.11|836.6|836.02|841.41|851.52||842.13|848.05|845.18||860.11|831.89|835.94|857.54|867.38|884.27|905.81|908.87|910.75|905.35|902.56|885.5|897.11|893.2|882.75|871.83|869.65|857.54|853.92|850.86|849.98|850.78|833.9|831.07|827.95|820.16|807.53|811.17|806.51|793.04|791.18|780.53|774.53|788.44|784.02|796.57|817.03|809.14|814.27|810.61|792.9|793.63||784.23|775.01|784.94|782.18|782.83|789.45|777.68|775.03|772.17|782.55|778.05|771.5|783.07|776.6|777.43|762.47|763.66|765.37|759.53|744.9|735.19|743.73|741.2|734.37|725.23|||712.32|707.66|711.12|716.7|714.71|712.24|713.56|701.29|700.16|695.02|677.28|685.78|670.18|672.18|683.84||691.35|699.24|697.25|691.94|704.93|710.47|708.13|715.13|716.8|711.33|725.32|718.17|717.64|716.88|717.24|718.37|715.63|726.32|736.45|740.13|740.97|726.56|715.02|731.81|737.46|729.41|718.29|716.24|733|738.34|740.62|746.55|730.33|732.29|727.22|708.49|715.19|703.36|696.22|691.69|685.42|697.4|695.45|694.69|690.71|686.41|690.67|690.77|686.43|678.16|688.44|697.94|692.39|667.61|665.17|669.36|669.59|685.3||700.71|690.48|706.76|685.19||668.26|686.63|696.38
00448|980237|/indices/kosdaq-100|INDICES:KR|2030.7|2045.5601|2102.47|2107.4299|2071.3799|2092.0601|2128.3701|2126.5801|2121.3301|2167.26|2169.3899|2187.49|2165.25|2166.3701|2099.48|2117.49|2122.45|2135.8301|2068.25|2068.3999|2028.8|2076.1899||2119.46|2177.8301|2144.73|2109.1799|2127.8|2186.54|2235.73|2193|2239.52|2319.4399|2238.8501|2099.1799|2223.28|2347.8301|2236.6201|2206.22|2126.6101|2126.3|2104.4299|2025.22|2007.45|2009.53|1973.22|1964.04|1937.33|1941.36|1933.23|1977.39|1963.1|1972.21|1916.36|1877.25|1882.33|1924.76|1928.95|1929.9301|1951.49|1911.48|1962.0699|1961.3199|1965.6|1947.58|1935.24|2005.14|1975.54|1961.91|1956.02|1944.83|1909.66||1914.74|1904.05|1878.97|1857.38|1851.74||1845.22|1869.46|1875.96|1859.95|1820.41|1824.96|1840.27|1778.0601|1781.11|1769.87|1776.8199|1827.45|1832.6|1843.78|1891.7||1860.11|1890.12|1902.0601||1931.26|1823.13|1832.1899|1892.12|1908.92|1960.53|1999.46|2023.9399|2033.48|2017.8101|2019.65|1969.76|2032.05|2037.52|1960.47|1920.58|1892.86|1861.54|1858.99|1857|1831|1840.04|1790.99|1800.7|1797.1|1787.87|1737.28|1743.03|1729.0699|1684.47|1716.58|1691.42|1674.4|1688.95|1658.78|1680.8|1737.09|1700.02|1715.0601|1707.27|1635.91|1650.49||1625.6|1592.97|1619.36|1628.37|1630.1801|1639.97|1603.09|1601.17|1589.87|1602.62|1588.1801|1564.63|1588.66|1553.55|1560.42|1522.38|1516.61|1520.4399|1518.0699|1466.59|1446.2|1470.61|1472.17|1451.4399|1432.05|||1402.64|1389.3199|1397.85|1416.39|1413.39|1413.29|1415.91|1385.28|1389.5699|1386.6801|1345.98|1371.64|1344.47|1356.1801|1375.5699||1379.9|1411.77|1419.21|1390.4301|1409.3199|1422.35|1411.52|1421.28|1425.21|1409.4301|1449.96|1438.05|1435.15|1429.39|1437.15|1430.58|1420.91|1441.8199|1467.76|1481.16|1490.99|1451.29|1423.61|1456.76|1479.08|1466.97|1437.96|1436.96|1473.65|1489.73|1492.98|1516.13|1473.21|1483.2|1466.96|1418.01|1439.36|1411.21|1397.04|1383.67|1378.85|1408.24|1415.95|1417.2|1401.5|1391.91|1392.83|1397.26|1388.5|1353.5601|1380.66|1405.65|1401.91|1347.72|1348.0699|1337.3199|1332.1801|1344.62||1386.87|1373.8101|1417.05|1374.4399||1341.71|1380.3199|1387.72
00449|49660|/indices/kospi-100|INDICES:KR|2543.26|2530.6001|2548.04|2535.01|2535.8|2539.5901|2560.7|2564.04|2556.6799|2516.3899|2527.0601|2539.53|2512.79|2502.8|2483.55|2512.3701|2479.5901|2500.1101|2482.6399|2462.8999|2483.1001|2511.6101||2548.78|2576.4299|2559.9399|2555.8|2579.6101|2559.52|2576.72|2600.03|2634.5|2620.1399|2617.52|2597.6499|2578.4399|2601.8101|2610.6899|2579.46|2556.8101|2575.49|2607.3201|2613.1001|2603.8701|2588.71|2573.29|2535.3899|2512.6299|2501.3899|2524.8501|2547.52|2575.0801|2590.5601|2563.77|2544.3999|2549.73|2572.24|2565.71|2549.49|2575.21|2548.5701|2570.7|2575.0601|2596.3|2603.26|2610.1799|2613.8701|2616.6599|2620.9399|2594.9099|2580.6599|2601.1899||2604.1201|2572.0801|2554.49|2580.1599|2571.24||2541.1399|2546.51|2527.1899|2541.72|2521.26|2507.3301|2479.46|2452.21|2462.2|2430.4199|2442.5701|2462.4199|2468.21|2474.0601|2477.77||2452.5601|2461.6399|2463.48||2464.8401|2436.4199|2440.04|2479.8501|2480.99|2497.3501|2497.96|2506.25|2519.1699|2510.3201|2525.3201|2484.3999|2492.1101|2471.1101|2433.1499|2417.99|2424.51|2421.1101|2414.0901|2431.96|2405.3999|2399.45|2377.8201|2369|2374.6399|2378.9099|2348.3401|2359.75|2348.8799|2347.74|2353|2302.54|2333.3401|2334.8701|2346.05|2330.8301|2381.6499|2378.8899|2409.04|2400.4299|2389.4199|2372.97||2376.6699|2364.28|2407.72|2391.97|2392.8601|2426.6799|2418.6001|2413.3701|2412.98|2446.22|2446.48|2432.45|2437.95|2441.3101|2437.4199|2405.51|2433.9399|2439.6001|2456.3799|2413.9399|2434.2|2475.1699|2460.22|2426.0901|2416.77|||2363.8201|2333.1499|2359.45|2380.96|2367.47|2351|2356.03|2348.8301|2326|2300.51|2236.71|2242.53|2168.8899|2184.55|2198.5601||2212.6799|2247.3101|2281.99|2266.96|2277.01|2289.0801|2299.4399|2298.0801|2303.5901|2280.8401|2337.1399|2338.46|2342.26|2327.46|2331.4299|2323.3|2326.5|2339.1399|2380.1101|2414.76|2452.0701|2365.5801|2346.3899|2361.73|2387.8601|2382.73|2368.9399|2356.02|2389.1699|2393.0801|2409.0901|2434.1001|2434.72|2441.47|2418.2|2358.23|2364.3701|2338.5801|2307.98|2271.4299|2251.6799|2281.78|2268.71|2252.28|2239.1499|2234.1799|2205.27|2195.6101|2213.8501|2167.3501|2179.8501|2211.0601|2211.45|2156.49|2171.3999|2158.9099|2151.3999|2140.27||2170.3701|2193.29|2211.55|2154.71||2119.46|2155.78|2162.3201
00450|37427|/indices/kospi-200|INDICES:KR|337.34|335.83|338.51|336.52|336.29|336.93|339.66|340.15|339.1|334.11|335.38|337.11|333.57|332.1|329.31|333.14|328.95|331.65|329.45|326.9|329.63|333.69||338.58|341.88|339.69|339|342.12|339.6|341.6|344.8|349.1|347.35|346.5|343.55|341.64|345.18|345.78|341.98|339.19|341.37|345.61|346.49|345.38|343.49|341.6|336.82|333.47|331.82|334.79|338.19|341.47|343.54|340.26|337.56|338.46|341.38|340.42|338.38|341.95|338.52|341.48|341.98|344.36|345.09|345.93|346.49|346.92|347.54|344.28|342.16|344.76||344.89|340.57|338.36|341.55|340.53||336.87|337.72|335.36|337.32|334.5|332.67|329.07|325.61|327.01|322.99|324.83|327.18|327.73|328.68|329.01||325.75|326.99|326.99||327.35|323.78|324.57|329.7|329.99|332.08|332.42|333.34|334.93|333.62|335.42|330.06|330.88|328|323.27|321.29|322.37|322.04|320.97|323.18|319.6|318.51|315.68|314.15|314.83|315.17|311.51|313.33|311.86|311.59|312.2|305.87|309.75|310.18|311.77|310.15|316.57|316.14|320.04|319.22|317.69|315.3||315.75|314.29|319.89|317.77|317.94|322.16|321.07|320.15|320|324.43|324.5|322.66|323.3|323.71|323.27|319.36|322.9|323.58|325.94|320.54|322.71|328.09|326.22|321.82|320.81|||313.99|310.08|313.62|316.22|314.41|312.34|312.71|311.66|308.69|305.1|296.69|297.65|288.34|290.64|292.9||294.98|299.36|303.77|301.76|303.14|304.66|305.84|305.65|306.33|303.48|310.73|310.87|311.26|309.38|309.81|308.78|309.11|310.9|316.26|320.76|325.37|314.35|311.79|313.89|317.28|316.6|314.84|312.88|317.22|317.63|319.98|322.98|322.76|323.41|320.47|312.63|313.4|310.08|306.08|301.16|298.55|302.49|300.53|298.61|296.8|295.85|292.21|291.29|293.6|287.68|289.33|293.41|293.34|285.89|287.59|286.27|285.23|284.39||288.35|291.2|293.87|286.25||281.75|286.6|287.66
00451|49664|/indices/kospi-large-sized|INDICES:KR|2537.48|2526.1201|2553.6599|2538.45|2538.8501|2545.8899|2569.23|2570.22|2558.1201|2533.4399|2548.6499|2560.28|2535.6001|2522.8701|2494.74|2522.27|2496.8401|2515.3201|2497.3799|2481.8501|2497.8201|2530.1799||2568.0701|2598.6201|2580.1101|2570.1101|2587.21|2578.72|2597.28|2617.8701|2646.26|2637.98|2629.8101|2601.47|2605.49|2632.9399|2642.5901|2598.71|2567.98|2586.47|2612.3501|2611.76|2604.2|2593.98|2576.5|2541.1201|2527.53|2518.6399|2542.1499|2565.03|2588.1101|2599.9099|2573.48|2553.25|2555.24|2583.4199|2576.1001|2561.1899|2589.96|2563.8401|2585.7|2591.21|2611.8201|2622.22|2629|2639.03|2643.51|2647.6001|2622.3501|2608.8301|2624.74||2621.76|2588.9199|2574.46|2591.1001|2585.55||2558.3799|2564.8999|2549.1101|2558.51|2533.1599|2523.75|2502.54|2469.24|2482.8999|2453.3101|2469.2|2490.96|2493.0801|2498.51|2505.3601||2479.77|2495.74|2492.2||2498.8101|2468.3501|2469.8601|2511.97|2511.52|2528.8999|2533.8101|2541.5701|2554.8301|2544|2557.1799|2510.9299|2524.05|2501.6699|2463.4299|2449.8701|2457.8401|2451.1699|2445.54|2460|2432.99|2428.51|2409.5901|2399.2|2406.3799|2405.99|2378.77|2389.8201|2377.1899|2374.8799|2388.79|2337.05|2362.6399|2367.21|2375.78|2356.6599|2412.3999|2407.47|2432.23|2424.6001|2409.97|2386.79||2391.4299|2377.5701|2416.27|2403.74|2404.2|2434.0701|2432.3501|2430.1799|2428.0701|2456.8899|2455.0801|2444.8301|2453.45|2453.8301|2452.8201|2418.47|2445.05|2450.96|2467.2|2427.0701|2437.1399|2473.9299|2463.9199|2421.48|2408.8899|||2359.54|2332.1899|2358.8201|2381.6299|2370.9299|2356.02|2357.25|2345.6499|2328.74|2297.4199|2231.8201|2247.96|2180|2205.6599|2218.5901||2229.71|2263.3999|2299.0801|2282.1299|2294.3601|2310.3101|2320.8401|2316.3501|2322.3301|2298.1101|2357.1799|2354.5801|2360.3601|2348.0801|2361.73|2365.3301|2365.73|2374.55|2423.49|2455.3201|2490.96|2406.0901|2388.6599|2407.1699|2426.6699|2423.4399|2413.28|2393.0801|2434.8999|2437.04|2453.5801|2479.4399|2479.3999|2486.3601|2467.0901|2402.8501|2406.27|2384.01|2356.4199|2321.1399|2291.1399|2320.3501|2298.0901|2286.99|2270.6699|2264.7|2232.6699|2224.0701|2237.1399|2192.7|2207.05|2231.79|2235.1499|2173.29|2191.26|2182.3701|2175.6001|2165.72||2190.3501|2208.1699|2222.49|2162.73||2132.78|2167.8201|2172.5701
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2751.8601|2753.98|2806.51|2774.3401|2749.6899|2765.8201|2784.72|2788.45|2771.0601|2810.99|2805.1299|2825.21|2795.1399|2761.73|2718.3501|2746.8601|2741.9099|2759.5801|2758.02|2732.5|2761.6699|2833.9199||2865.97|2867.6699|2844.79|2824.1101|2842.3501|2840.23|2829.8|2841.0601|2864.9299|2859.0601|2801.0801|2726.6101|2763.7|2858.26|2820.26|2821.74|2808.9399|2795.6399|2830.8701|2844.77|2843.54|2830.8301|2807.51|2791.8899|2737.8201|2712.5|2710.77|2767.95|2758.3701|2772.01|2767.1201|2731.51|2752.8301|2774.8999|2751.1499|2754.9199|2800.53|2788.24|2821.4399|2811.3899|2800.75|2785.8501|2782.48|2801.48|2807|2811.51|2798.3301|2766.4199|2776.1299||2752.0801|2725.8899|2719.6499|2717.99|2725.95||2735.8899|2763.3301|2760.22|2767.2|2735.3301|2721.8701|2709.3301|2688.4199|2711.45|2706.6399|2739.6201|2740.23|2732.3101|2743.9399|2746.5601||2728.6299|2747.9099|2730.3301||2742.4399|2731.28|2762.1799|2805.96|2857.1499|2884.47|2915.0801|2909.6201|2918.72|2903.5901|2903.96|2853|2865.54|2840.5601|2837.8501|2826.1001|2846.6499|2849.6699|2837.1699|2826.27|2796.8|2773.95|2747.3401|2711.6499|2704.6699|2685.7|2684.46|2710.1499|2674.4099|2657.7|2663|2642.9199|2654.0701|2688.23|2706.6399|2737.3601|2763.2|2752.8201|2768.6299|2787.3401|2777.8601|2744.3701||2743.03|2736.3899|2767.6201|2752.6899|2755.1101|2769.6299|2753.9199|2727.05|2713.0601|2746.1001|2749.49|2742.24|2746.9299|2745.1799|2743.49|2741.28|2742.8601|2737.8301|2759.6599|2743.3899|2710.3799|2740.71|2729.6599|2713.01|2723.71|||2687.1899|2667.5701|2691.8301|2700.23|2684.48|2684.75|2671.8701|2655.01|2640.73|2597.6899|2542.9299|2552.72|2519.55|2549.46|2605.03||2647.45|2664.47|2679.6499|2666.4099|2682.48|2687.9399|2672.55|2677.8|2683.8301|2674.6101|2706.6599|2703.51|2698.75|2691.0701|2675.27|2674.6799|2664.23|2686.98|2712.5|2732.3201|2744.4299|2704.23|2681.24|2698.73|2709.5|2697.95|2667.8401|2662.03|2695.8701|2694.48|2728.54|2720.1599|2692.23|2668.7|2653.25|2599.22|2600.96|2585.3201|2562.3701|2520.54|2502.95|2530.55|2492.9099|2511.76|2486.7|2447.75|2451.5|2478.28|2486.26|2475.1799|2491.8799|2516|2498.6499|2429|2424.6201|2452.8|2437.1699|2497.3899||2526.48|2520.9099|2565.3799|2504.9199||2488.9199|2535.3799|2558.71
00453|49662|/indices/kospi-small-sized|INDICES:KR|2351.79|2360.3301|2383.8701|2375.4299|2352.0601|2372|2388.0701|2393.49|2394.5701|2406.9299|2416.2|2406.9199|2392.1001|2358.8799|2342.8101|2349.78|2345.52|2365.01|2334.1299|2317.6899|2338.3101|2374.72||2400.3|2389.9199|2369.6101|2349.8601|2374.6799|2378.6799|2377.8601|2379.99|2393.79|2397.79|2368.75|2309.6299|2281.77|2379.8501|2395.98|2417.01|2406.1599|2412.6899|2435.21|2463.25|2452.6599|2446.8201|2444.21|2422.0701|2398.3701|2385.72|2387.8|2424.3701|2435.1799|2432.01|2409.27|2385.6499|2409.5801|2416.48|2404.53|2397.03|2424.4299|2413.6399|2430.75|2429.3999|2415.8101|2389.1899|2394.22|2418.3301|2414.26|2409.49|2397.2|2394.95|2400.6399||2385.01|2368.27|2353.4199|2353.27|2355.1799||2372.77|2375.76|2374.53|2376.46|2355.6599|2356.8601|2343.23|2316.3101|2331.72|2341.3999|2352.8401|2354.95|2345.3999|2355.9199|2359.3301||2351.24|2349.6101|2325.3||2341.6101|2324.3401|2332.3501|2368.6001|2399.6499|2415.49|2450.3|2414|2416.21|2391.74|2368.79|2347.3999|2334.4199|2303.96|2312.3701|2304.26|2311.95|2307.8799|2295.78|2278.97|2278.95|2266.24|2234.9299|2210.45|2212.3701|2208.0901|2203.79|2220.5601|2218.0901|2201.6599|2195.3999|2188.1499|2179.25|2229.1899|2246.3501|2280.23|2310.05|2312.55|2294.8799|2288.4099|2278.54|2256.3999||2243.3601|2244.3|2268.3|2261.48|2266.46|2269.6699|2250.96|2234.54|2227.71|2254.97|2244.5801|2243.1101|2260.52|2257.29|2255.48|2249.26|2240.52|2248.9199|2237.8701|2226.04|2211.1101|2224.96|2214.0801|2190.9299|2184.1299|||2157.6499|2148.8601|2166.5701|2178.03|2174.8899|2168.02|2163.4399|2141.3799|2136.4199|2111.77|2079.5701|2083.5|2048.4399|2053.24|2089.3701||2121.8301|2134.9299|2127.8101|2136.7|2162.8401|2168.78|2156.1799|2184.1499|2191.3701|2193.8101|2217.0701|2207.99|2206.79|2200.01|2191.3601|2215.1299|2211.3301|2247.8301|2264.8401|2277.5|2257.28|2222.1799|2189.1001|2228.7|2224.0701|2209.95|2184.3899|2166.4399|2193.48|2201.9199|2217.6799|2215.5|2194.8999|2179.1201|2170.0801|2142.1101|2139.4299|2120.76|2093.23|2085.6599|2058.26|2080.1499|2047.88|2035.15|2022.95|1997.04|2014.16|2023.04|2012.36|2022.05|2043.42|2053.4099|2034.04|1983.29|1964.4|1999.95|2008.23|2068.8201||2090.8301|2059.96|2088.05|2035.39||2004.99|2047.7|2082.6101
00454|49659|/indices/krx-100|INDICES:KR|5262.0601|5235.9102|5276.3599|5249.04|5249.27|5259.6201|5306.5601|5312.1299|5291.5098|5228.75|5254.6699|5284.6802|5229.6099|5209.54|5160.7402|5218.7202|5160.0098|5203.6699|5164.5|5126.7402|5158.6602|5222.29||5306.6099|5365.5|5330.5|5318.8198|5370.77|5342.0898|5384.7402|5424.7598|5501.79|5482.1499|5467.21|5411.75|5395.2998|5460.4902|5463.0801|5394.8599|5335.96|5374.2002|5426.9199|5423.3398|5405.1499|5373.7998|5340.2402|5261.6699|5217.77|5193.6001|5238.9302|5290.48|5343.9902|5374.7798|5317.5298|5273.1899|5282.4399|5338.6899|5327.6899|5295.7402|5349.8799|5292.1099|5342.0098|5354.23|5403.3701|5416.5098|5430.6401|5449.8999|5453.2402|5461.6401|5408.8599|5380.4102|5418.3198||5419.4702|5353.6899|5315.46|5359.6201|5345.8198||5288.4702|5302.77|5271.2798|5294.6201|5245.1001|5220.4702|5175.54|5108.04|5129.9399|5067.46|5094.0601|5139.1899|5147.8701|5159.27|5170.5||5112.3901|5138.2598|5144.2402||5156.1802|5086.4302|5098.9902|5184.6699|5188.96|5228.71|5237.7598|5256.52|5283.5898|5266|5289.46|5201.0298|5219.0898|5173.6802|5086.6001|5054.5298|5066.7002|5055.2402|5040.4399|5077.9502|5012.8301|5006.3501|4961.1001|4949.8101|4958.46|4968.1499|4902.9902|4926.3398|4901.4902|4890.21|4908.1802|4804.9902|4865.5098|4873.0298|4889.7202|4858.8701|4972|4962.1802|5022.5698|5004.3901|4966.1802|4934.71||4940.6299|4909.8301|4998.2598|4970.6499|4974.8599|5038.54|5015.8398|5002.5|5003.77|5071.3198|5071.8301|5040.0098|5058.0801|5058.46|5053.7598|4984.5601|5041.0298|5050.73|5088.3999|4992.8599|5029.3999|5114.8901|5086.5498|5009.7598|4987.8701|||4879.6401|4820.9102|4877.3198|4923.79|4895.6099|4861.8599|4870.1401|4851.2402|4807.0801|4754.5801|4619.1699|4636.1401|4486.4199|4523.25|4550.6802||4578.8999|4651.0298|4722.71|4688.3301|4711.7202|4737.7598|4755.9302|4753.71|4765.9102|4719.2202|4838.3398|4838.6602|4846.79|4814.54|4828.0098|4811.5|4816.6602|4843.75|4929.9102|5000.23|5078.9199|4901.2002|4859.25|4894.1899|4946.7002|4936.1899|4906.5498|4877.9702|4950.4902|4959.8799|4994.1499|5050.96|5049.8198|5063.7998|5009.1299|4885.0098|4896.3901|4844.52|4783.2998|4707.54|4667.3398|4731.5|4704.9302|4676.6899|4641.1499|4626.46|4572.7798|4555.7598|4592.8901|4497.3398|4528.1299|4590.3901|4589.6602|4470.48|4503.8198|4476.77|4459.8398|4439.6201||4504.8799|4548.1201|4589.6802|4474.3799||4404.1201|4479.7598|4491.9702
00455|1171911|/indices/csi1000|INDICES:CN|6101.7729|6169.5288|6175.6348|6114.0664|6063.2407|6185.3276|6146.3936|6188.5151|6129.5386|6108.1279|6130.6421|6117.4111|5909.4624|6204.1045|5960.5889|5989.4277|6084.1538|6082.7207|6107.9243|6245.1265|6167.6543|6240.7124|6318.5474|6251.9658|6428.8784|6409.2222|6452.98|6496.5898|6524.2964|6514.54|6472.1128|6499.8638|6513.1396|6475.8281|6389.4346|6458.4844|6497.5947|6448.271|6397.4307|6397.1538|6497.7783|6508.5225|6519.7568|6524.6055|6554.5347|6497.8091|6576.9419|6531.6274|6539.0791|6553.5581|6573.5757|6632.3667|6610.6636|6617.0762|6507.5039|6465.0957|6504.4985|6425.8428|6504.9707|||6679.1479|6683.9243|6674.1187|6613.1045|6579.4619|6556.0322|6525.0479|6488.1997|6446.6201|6477.9399|6487.1963|6625.0864|6631.2217|6585.7295|6539.2593|6556.5156|6517.7065|6560.1611|6495.3477|6502.23|6507.0596|6591.5571|6589.3511|6571.0869|6557.3701|6500.4385|6586.7178|6537.3965|6608.8276|6634.1641|6599.7881|6696.668|6660.9165|6723.1597|6701.4907||||6617.3247|6597.7305|6577.3594|6708.2778|6766.5181|6954.0986|6956.3652|6988.6548|7002.2563|7009.4683|6978.5923|7011.6577|6989.6929|6967.0298|7050.2354|6987.0068|6926.1885||6952.146||6806.6084|6802.0708|6825.1294|6881.1089|6874.3857|6874.5381|6827.6763|6830.1938|6726.7979|6745.9526|6726.9575|6769.6069|6797.8208|6824.248|6780.0225|6854.4102|6898.2397|6838.6284|6991.5596|6973.5225|6970.2134|6999.2324|6955.4819|6911.3623|6928.0342|6971.6484|6997.7827|6961.1504|6969.355|6871.8623|6931.9932|7063.9263|7062.3618|7064.5293|6976.3306|6991.2339|6864.0264|6927.3301|6900.2324|6902.4917|6922.7905|6926.5791|6815.0571|6763.3994|6815.1392||||||6690.1436|6605.4482|6613.7422|6600.2505|6521.4536|6505.2373|6495.1597|6544.5669|6541.8193|6523.1367|6482.8828|6427.4546|6423.4297|6286.814||6283.5|6253.7944|6304.5898|6288.6064|6161.9365|6154.6587|6314.5532|6341.2153|6380.2153|6518.3823|6569.0571|6557.9043|6600.4067|6654.6704|6669.1655|6661.8984|6694.8442|6684.6084|6690.9199|6710.7251|6644.4419|6645.4673|6591.6777|6529.3774|6426.9307|6573.0195|6573.4722|6572.165|6682.0527|6622.603|6715.6367|6685.9429|6749.9595|6593.6279|6639.0229|6749.0664|6638.5161|6694.4043|6707.0127|6713.731|6569.1851|6467.2271|6434.9502|6299.0264|6201.7471|6412.6123|6497.5195|6358.0601|6346.1533|6448.8657|6433.3267|6431.9858|6492.5996|6490.5967|6380.207|6296.3511|6162.7051|6017.6748|5994.7627|6136.7119||||||6221.8315|6270.9063|6397.8364
00456|40820|/indices/shanghai-composite|INDICES:CN|3124.8481|3137.7717|3140.3408|3119.6101|3114.2295|3152.2029|3147.1362|3169.7383|3145.9436|3126.0234|3134.553|3144.4067|3091.938|3219.0432|3068.615|3085.9106|3116.2661|3103.7808|3125.9897|3165.0999|3137.3513|3164.7019|3180.5579|3159.7139|3254.4751|3242.2058|3251.1521|3260.7217|3276.7756|3296.0945|3254.5652|3281.8584|3288.7605|3287.209|3206.741|3225.4763|3228.0874|3201.4575|3157.4695|3163.4209|3201.9111|3195.0085|3206.7859|3219.0161|3240.9695|3202.6992|3220.3757|3211.1223|3208.7349|3197.4717|3215.8633|3240.0486|3241.2305|3209.1624|3178.9243|3185.4243|3183.4866|3153.3132|3177.2292|||3230.1143|3252.5435|3271.1636|3256.2988|3230.4512|3238.1189|3223.8958|3225.3049|3213.033|3194.8347|3197.4678|3228.4067|3231.8108|3212.449|3196.1548|3214.655|3214.6729|3219.7554|3198.8826|3197.3645|3237.7046|3294.7876|3278.5959|3288.8911|3288.4111|3281.9663|3310.1606|3269.8782|3304.4583|3323.6582|3347.7014|3402.3938|3340.9905|3350.6538|3306.4827||||3283.1223|3256.2278|3255.217|3276.4031|3300.8125|3363.9988|3367.0525|3391.355|3379.2268|3337.0605|3326.3704|3321.2732|3316.8623|3317.0771|3331.5051|3312.4812|3302.751||3297.1831|3277.3401|3263.406|3243.0684|3253.6211|3256.6023|3261.8235|3282.739|3258.7791|3263.4128|3240.8389|3253.9302|3245.2605|3244.47|3261.0283|3261.9219|3228.1238|3255.5122|3285.9426|3271.8799|3320.2109|3332.0234|3314.7727|3308.0112|3279.1365|3265.7419|3256.9998|3287.2554|3293.522|3292.0488|3291.6311|3230.4729|3244.7324|3281.7351|3294.0149|3288.9741|3256.988|3266.4368|3227.7278|3251.5005|3245.2297|3244.7007|3275.6577|3291.7827|3262.196|3266.1443|3308.8694||||||3247.2031|3221.5178|3227.5947|3229.4353|3198.5188|3170.3547|3167.2729|3172.376|3178.022|3169.3738|3155.0747|3132.7615|3117.571|3087.5129||3084.5227|3076.7263|3088.6174|3077.7468|3048.1963|3038.8416|3085.8003|3078.3313|3098.9531|3165.3091|3156.135|3177.1995|3178.5542|3179.4353|3195.8679|3197.1184|3196.0156|3204.9353|3200.2749|3181.9155|3160.5789|3187.99|3141.3992|3096.1125|3055.2898|3085.4612|3104.0955|3084.7402|3084.2329|3078.0569|3116.729|3110.9648|3133.6504|3081.135|3100.8669|3099.6499|3031.6914|3064.4634|3077.3057|3062.8589|2996.9971|2981.2039|2960.6465|2899.4985|2893.1963|2967.0222|3005.0374|2977.5642|2969.156|3034.7458|3038.0359|3029.3027|3073.2617|3094.9272|3060.5176|3035.0342|3008.3015|2976.7168|2978.0618|3026.9353||||||3042.1665|3067.4727|3089.0974
00457|942630|/indices/szse-component|INDICES:CN|10243.2451|10351.7891|10376.1641|10290.8086|10284.4805|10493.3682|10503.1543|10593.6797|10520.458|10449.6025|10471.9941|10477.6436|10204.248|10714.6934|10197.957|10203.1426|10351.7012|10376.8594|10432.9473|10637.6777|10540.4375|10640.1309|10764.7988|10697.8125|11060.8486|11023.2441|11068.5293|11126.6895|11207.5811|11229.4639|11067.75|11120.8643|11168.502|11158.7217|10895.4824|10985.585|11001.8604|10909.1855|10771.6445|10801.335|10947.626|10959.0439|11030.9756|11039.126|11108.9248|10963.2344|11020.3613|10953.8838|10926.3564|10939.2852|11001.8662|11129.1182|11080.6377|11059.3125|10897.4189|10909.082|10947.8945|10879.4893|10963.6162|||11262.8418|11260.1484|11305.7852|11194.5498|11011.9473|10976.5068|10855.4424|10769.0215|10733.5166|10710.9102|10783.3105|10928.5146|10990.7295|10875.3096|10758.8877|10849.8125|10799.4014|10942.666|10889.2695|10915.1152|10976.7285|11124.2578|11083.3818|11061.7529|11108.3252|11084.5576|11182.3564|11019.7002|11131.2959|11158.7227|11101.0117|11208.7432|11206.333|11260.6191|11310.3477||||11228.4639|11140.8945|11101.1768|11307.0898|11442.375|11729.8037|11751.3838|11844.3164|11834.7705|11783.6768|11760.4326|11836.8213|11873.2607|11866.3477|11987.6836|11867.8701|11787.3535||11878.1592|11751.6797|11666.3076|11578.3271|11584.915|11637.5078|11621.9229|11616.4639|11457.7852|11459.8291|11270.0664|11289.9609|11328.373|11336.7549|11485.9482|11483.6445|11405.1367|11513.6621|11605.9355|11566.5674|11824.1709|11850.8223|11862.1602|11902.1699|11783.7646|11745.1582|11728.0947|11887.7686|11895.4629|11892.1396|11947.6523|11717.6846|11894.8838|12064.0439|12103.7178|12142.835|11964.7471|12031.7178|11821.958|11939.8613|11936.3613|11957.2705|12086.2832|12187.5508|12034.8809|12076.1396|12229.377||||||11942.1475|11796.3965|11813.3789|11794.957|11612.3623|11509.2051|11470.6064|11498.9697|11455.6025|11411.3701|11327.0254|11136.7705|11099.1475|11003.0469||11046.0664|10971.2725|11055.0615|11010.9297|10858.3262|10811.5723|10976.5752|10966.3115|11092.8574|11286.6611|11289.5186|11306.793|11341.958|11398.8398|11453.2559|11397.0967|11403.1904|11365.9814|11278.4854|11292.3398|11238.4414|11282.4629|11071.3115|10891.7236|10708.5557|10928.1533|11019.4736|10970.999|11113.3154|11086.6855|11229.1113|11199.6211|11336.0713|11100.2314|11177.0654|11217.1084|10964.9385|11149.3682|11202.4395|11184.1621|10848.2998|10766.2188|10704.249|10420.9453|10304.1992|10659.6953|10843.3438|10664.4287|10644.6699|10908.7432|10955.8418|10948.4316|11154.127|11223.1465|11059.2295|10914.1846|10762.665|10568.0117|10555.0635|10788.6875||||||10925.0078|11023.8271|11136.1787
00458|28930|/indices/ftse-china-a50|INDICES:CN|12581.71|12611.2197|12651.2598|12566.75|12655.46|12811.6904|12830.6201|12929.7803|12711.4004|12601.9902|12656.8203|12706.4902|12640.8096|12494.7305|12489.2002|12347.1201|12489.0898|12404.8496|12575.71|12709.6299|12671.4902|12708.8301|12684.71|12865.3604|13154.0498|13170.6104|13179.8496|13201.1699|13278.8398|13232.3301|13115.0498|13252.54|13302.4805|13266.9902|12944.9902|12918.9004|12924.6104|12497.8701|12565.5498|12534.9199|12566.9404|12583.4297|12645.8496|12806.3604|12796.46|12561.7002|12600.0596|12529.8604|12441.7695|12497.0801|12590.0703|12727.5996|12728.0098|12489.4502|12448.46|12566.54|12521.3096|12457.2598|12646.0303|||12774.3301|12850.8301|13056.5195|12953.75|12722.3896|12704.3701|12656.8799|12600.2402|12564.6396|12426.6396|12505.7695|12538.0801|12601.6396|12385.3301|12333.4297|12549.5596|12589.6201|12624.7002|12651.5195|12715.9199|12910.1602|13115.5303|12971.9297|13007.21|13040.9102|13133.5195|13185.46|13012.79|13164.3604|13180.6699|13312|13385.9805|13243.2002|13231.1602|13195.9805||||13095.79|12954.7305|12959.2197|12904.1699|13056.3301|13225.9404|13338.75|13438.5|13368.2803|13118.7305|13085.4502|13060.6299|13137.3799|13214.9102|13217.6299|13164.1299|13240.4805||13214.9199|13236.5195|13250.3701|13088.7305|13065.9004|13041.46|13104.8398|13165.1797|13076.4004|13015.7002|12841.3096|12894.1201|12920.1602|12998.04|12995.5703|13079.9102|12965.4004|13118.8096|13199.1602|13305.0801|13462.2998|13571.2002|13529.4102|13573.2402|13390.5098|13339.0195|13355.6299|13548.6699|13561.5801|13713.5703|13710.9102|13401.7598|13591.1797|13619.0303|13724.3799|13737.2803|13589.25|13673.6396|13505.8398|13561.4004|13542.6602|13747.9297|13929.2803|13977.3301|13885.9697|14065.1504|13958.4004||||||13906.5303|13885.9199|13935.75|14001.5498|13794.9297|13544.3203|13531.7803|13521.6504|13506.9502|13376.9102|13331.2305|13009.4102|12976.9697|13004.1104||12928.4102|13016.7197|13027.3096|12869.8203|12916.5|12928.6299|12840.4199|12777.3301|13063.1699|13228.8096|13170.4004|13184.6699|13104.6699|13086.1904|13280.2998|13099.5898|13078.9805|13087.6299|12954.4199|12699.9502|12778.1904|12602.0596|12557.5801|12093.4502|12240.5898|12135.7803|12212.2197|12195.3096|12131.4805|12269.5703|12296.4199|12418.6104|12490.6104|12294.1396|12263.1104|11866.6201|11912.8496|12045.04|12146.9404|12085.4404|11657.1602|11808.3301|11687.6699|11225.29|11369.4297|11620.96|11798.1396|11822.8096|11853.1699|12338.1396|12398.75|12496.4297|12736.79|12762.8301|12820.0898|12521.5195|12705.7803|12631.2695|12587.6602|12908.1104||||||12956.29|12964.4805|13082.4502
00459|28931|/indices/s-p-citic300|INDICES:CN|3398.5801|3419.72|3425.76|3399.24|3418.1201|3466.8301|3474.52|3499.9299|3447.27|3422.47|3443.74|3441.6699|3407.72|3367.8201|3383.23|3355.47|3412.05|3387.95|3434.73|3479.72|3468.7|3493.9099|3493.9099|3530.48|3611.77|3607.6201|3618.3501|3628.9099|3656.97|3644.3899|3613.99|3641.2|3654.1899|3635.02|3558.0801|3561.72|3568.6599|3470.27|3486.98|3487.8501|3514.24|3518.3|3532.6001|3561.5801|3561.3999|3508.45|3530.79|3506.6499|3491.3899|3507.3799|3531.49|3559.49|3554.5601|3512.1499|3494.6899|3511.6699|3515.3601|3484.1499|3535.1201|||3590.78|3594.4399|3627.25|3592.8|3534.9399|3534.96|3517.5|3505.9099|3487.72|3462.52|3478.3501|3512.0901|3525.6001|3472.6001|3466.3301|3502.8701|3501.9399|3514.79|3514.3701|3521.0801|3567.5901|3617.49|3594.7|3602.9299|3606.1499|3620.74|3637.05|3581.9099|3627.9299|3633.2|3660.6599|3690.6799|3652.03|3664.9099|3662.21||||3628.29|3605.1399|3604.3501|3622.4399|3667.3799|3739.8401|3752.0901|3785.5901|3773.1399|3725.47|3706.05|3730.71|3734.6899|3737.73|3757.1499|3732.97|3737.03||3731.3601|3699.52|3690.0801|3657.02|3650.8201|3660.6101|3670.6399|3678.3701|3644.5701|3629.1899|3590.27|3603.46|3592.3|3634.1899|3630.52|3652.96|3618.55|3665.46|3678.8|3693.3501|3747.74|3767.5601|3757.1499|3765.5701|3718.0601|3696.3101|3712.5601|3752.52|3754.28|3786.9399|3778.05|3691.3899|3743.3401|3772.95|3793.01|3790.3799|3757.9199|3778.7|3728.75|3744.1899|3739.1101|3789.0701|3826.4299|3836.3401|3802.48|3841.1599|3823.29||||||3800.76|3779.73|3785.8799|3788.8601|3730.77|3680.6499|3675.1101|3681.8401|3676.3|3646.8301|3634.24|3564.8201|3561.8101|3542.75||3530.03|3542.99|3554.3501|3510.1499|3495.8701|3502.7|3498.02|3497.03|3556.05|3612.9399|3609.72|3612.22|3604.72|3612.7|3652.3899|3617.78|3617.5|3625.77|3606.0801|3544.2|3565.4099|3524.5801|3520.3301|3418.8501|3457.55|3443.46|3457.79|3453.5|3456.73|3484.55|3498.79|3513.71|3541.74|3477.03|3470.05|3376.8799|3402.99|3435.1499|3459.25|3449.8|3341.8899|3368.3401|3327.3899|3216.3|3244.75|3328.9199|3357.3501|3328.49|3335.8899|3434.3|3444.1201|3465.54|3522.8899|3527.3401|3525.26|3439.75|3465.52|3411.73|3403.3201|3483||||||3504.45|3504.8701|3564.6399
00460|28932|/indices/s-p-citic50|INDICES:CN|3344.02|3353.96|3362.6001|3339.3|3361.8401|3402.9399|3409.99|3437.6599|3382.3899|3351.8899|3366.6799|3378.6599|3362.6599|3322.71|3318.4199|3279.54|3318.02|3297.5801|3346.1599|3381.1399|3371.6599|3382.6001|3382.6001|3419.6799|3497.5801|3503|3504.48|3511.3201|3531.2|3521.1499|3487.3799|3522.53|3538.49|3527.5801|3437.54|3431.96|3433.5601|3319.96|3337.79|3333.75|3341.75|3342.8|3357.1599|3396.5|3397.4099|3339.5901|3346.2|3327.0901|3307.3401|3322.6201|3349.4099|3382.1799|3385.1899|3321.78|3310.99|3340.3301|3329.1799|3309.1899|3354.22|||3385.6299|3402.24|3462.4399|3433.46|3371.28|3368.8601|3358.5|3341.1399|3335.95|3297.97|3311.79|3323.9099|3338.3|3273.4299|3267.5801|3324.1599|3335.9099|3349.1101|3354.95|3371|3424.5801|3474.96|3437.5|3445.8999|3454.3101|3475.7|3490.5|3440.28|3478.6899|3482.8201|3514.1899|3534.76|3498.3301|3497.28|3498.6201||||3471.28|3434.23|3436.8|3426.6899|3470.46|3517.8799|3543.6201|3572.4099|3557.1299|3491.78|3482.3401|3483.1299|3503.3899|3517.8501|3515.3501|3495.76|3515.3601||3510.54|3506.1599|3509.4099|3463.3101|3458.72|3457.6599|3469.6201|3483.6001|3461.6499|3448.8701|3399.6399|3416.24|3421.6599|3446.23|3448.3501|3472.05|3441.6001|3481.3899|3500.9199|3529.28|3574.1799|3608.6399|3598.8301|3607.01|3549.51|3533.47|3545.01|3596.6201|3594.52|3636.3201|3631.23|3545.75|3593.6399|3602.78|3635.72|3636.8101|3600.76|3621.0701|3577.74|3592.6899|3585.6499|3647.0901|3695.49|3714.8999|3689.9399|3739.49|3716.6699||||||3700.55|3689.97|3705.8501|3719.6101|3660.5901|3593.1599|3587.52|3581.71|3581.47|3543.77|3535.28|3454.27|3441.75|3444.9099||3424.9099|3444.79|3445.8|3401.4299|3415.1399|3417.5901|3392.8301|3376.5601|3451.22|3497.2|3483.75|3490.4099|3463.8501|3460.72|3509.26|3457.2|3450.02|3453.8501|3423.6899|3352.52|3373.22|3325.5701|3320.9199|3187.6599|3231.76|3201.49|3217.97|3218.4299|3207.01|3246.4399|3254.3601|3282.3201|3305.77|3252.98|3228.8799|3115.6799|3128.29|3158.1799|3183.3401|3168.6899|3057.3|3097.47|3066.78|2943.1101|2983.6001|3054.8401|3096.78|3095.8899|3105.78|3234.5801|3251.8401|3283.52|3350.8999|3359.79|3372.01|3289.28|3334.49|3311.0701|3304.2|3385.9199||||||3398.6499|3401.29|3435.6599
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3276.2673|3289.8264|3292.5293|3270.8105|3265.1111|3304.9038|3299.6143|3323.3113|3298.4473|3277.4807|3286.2212|3296.4834|3241.5471|3374.7803|3216.9653|3235.1121|3266.9185|3253.8149|3277.1206|3318.1438|3289.0447|3317.6509|3334.2581|3312.3123|3411.7317|3398.8872|3408.2407|3418.3003|3435.1145|3455.4473|3411.7693|3440.3811|3447.6272|3446.0645|3361.6133|3381.2837|3384.0498|3356.1499|3309.9114|3316.1821|3356.5583|3349.2935|3361.6785|3374.5227|3397.5811|3357.4297|3375.9404|3366.2751|3363.752|3351.8499|3371.1201|3396.5105|3397.751|3364.0981|3332.3394|3339.1567|3337.155|3305.5522|3330.6726|||3386.0852|3409.6982|3429.1738|3413.5198|3386.4175|3394.396|3379.469|3380.8823|3368.0024|3348.9138|3351.7324|3384.1116|3387.6128|3367.364|3350.55|3369.8247|3369.8467|3375.1277|3353.1497|3351.4719|3393.8013|3453.7136|3436.7246|3447.5369|3447.0122|3440.2773|3469.8601|3427.6011|3463.845|3483.9966|3509.2832|3566.7192|3502.2888|3512.396|3466.0117||||3441.5354|3413.2644|3412.2136|3434.4692|3460.0874|3526.354|3529.5591|3554.9805|3542.1404|3497.8823|3486.6836|3481.3855|3476.7661|3477.0022|3492.0635|3472.115|3461.8125||3455.9624|3435.1384|3420.5339|3399.2754|3410.4089|3413.4946|3419.0227|3441.0408|3415.9038|3420.7764|3397.2065|3410.8892|3401.791|3400.9287|3418.3584|3419.2307|3383.7544|3412.418|3444.3274|3429.6272|3480.3262|3492.6936|3474.5708|3467.5515|3437.2427|3423.2163|3413.9443|3445.7048|3452.2444|3450.7219|3450.311|3386.1741|3401.1331|3439.915|3452.8022|3447.4507|3413.8535|3423.7822|3383.1709|3408.0547|3401.6003|3400.9988|3433.4783|3450.3684|3419.3945|3423.5642|3468.4028||||||3403.7373|3376.8606|3383.2405|3385.1873|3352.8293|3323.3098|3320.0571|3325.3833|3331.2788|3322.2463|3307.251|3283.8665|3267.8726|3236.3569||3233.2117|3224.9758|3237.4126|3226.0542|3195.0786|3185.145|3234.3792|3226.4993|3248.1887|3317.8032|3308.1606|3330.2617|3331.6897|3332.6145|3349.824|3351.1472|3349.9316|3359.2805|3354.3679|3335.1389|3312.7488|3341.575|3292.5933|3245.1404|3202.2759|3233.9822|3253.5347|3233.2029|3232.6675|3226.1853|3266.7502|3260.667|3284.4126|3229.3899|3250.064|3248.7627|3177.4363|3211.8398|3225.2368|3210.1069|3141.0618|3124.4817|3102.9656|3038.8164|3032.1389|3109.5935|3149.395|3120.5557|3111.3899|3180.1177|3183.623|3174.4758|3220.5227|3243.3315|3207.2732|3180.5266|3152.4585|3119.5156|3120.979|3172.2173||||||3188.2986|3214.875|3237.4993
00462|995240|/indices/sse-100|INDICES:CN|5542.4546|5566.1113|5569.4575|5518.8599|5488.4155|5575.0376|5578.3135|5599.6753|5576.3643|5567.5913|5591.1563|5596.981|5436.3354|5671.5239|5440.7114|5437.9736|5521.9302|5545.8257|5591.0571|5672.6855|5621.4409|5680.0264|5755.604|5726.8477|5869.2627|5847.7085|5864.1416|5875.8149|5911.8306|5929.5415|5887.4478|5912.041|5926.3369|5921.3638|5842.0962|5926.6631|5906.8745|5858.9497|5838.4189|5850.8247|5894.3301|5884.0537|5897.9082|5895.3643|5931.8643|5904.4531|5943.4614|5909.7422|5879.4546|5871.7324|5919.981|5942.8066|5939.8794|5900.4863|5828.4243|5831.0771|5839.0918|5792.582|5809.2671|||5946.543|5946.3071|5983.9399|5992.7944|5911.6841|5933.8677|5917.1055|5863.6514|5870.6104|5893.1606|5922.0181|6017.1641|6065.4946|5999.3018|5997.855|6030.6587|6019.2783|6054.9849|6022.3022|6031.4888|6055.9746|6105.1187|6064.937|6036.4409|6087.3008|6059.0059|6092.5571|6023.1724|6073.6733|6075.5308|6041.1152|6170.5757|6168.2368|6228.6934|6218.5195||||6202.3945|6181.5278|6134.0044|6248.543|6330.9341|6454.2256|6476.5674|6535.8667|6537.3604|6533.8506|6523.5249|6518.1338|6520.6826|6517.4663|6562.626|6505.5127|6451.6934||6503.0137|6486.7891|6446.9424|6410.0386|6426.8423|6447.3301|6446.9482|6482.0029|6439.3403|6454.8179|6391.2202|6436.2324|6448.3257|6483.9683|6502.4312|6525.8452|6494.7002|6546.8374|6572.9116|6547.5781|6664.0601|6654.2524|6680.5757|6700.978|6685.3706|6652.1328|6663.6294|6718.0239|6716.3965|6690.8188|6706.7769|6618.3984|6641.2236|6751.8438|6792.6826|6778.6655|6714.9287|6730.8843|6641.3242|6701.8721|6703.9404|6708.1157|6742.2373|6726.1831|6665.2803|6651.8086|6723.0054||||||6619.5181|6552.8477|6562.3672|6541.7002|6461.5322|6441.5264|6413.6338|6445.293|6453.5859|6396.7002|6359.3848|6268.6182|6263.8584|6187.7163||6215.1968|6179.8452|6214.5366|6204.0371|6079.8784|6094.0103|6188.0146|6200.3608|6228.8408|6379.8945|6450.7212|6481.2002|6503.8154|6556.5366|6597.2612|6591.6826|6617.7012|6612.7256|6603.3882|6635.8882|6620.896|6632.2627|6585.5981|6526.1216|6451.9634|6601.2524|6641.167|6627.6362|6716.3652|6663.1475|6707.1543|6699.1558|6736.5425|6624.0425|6641.0552|6709.6523|6589.0361|6639.1787|6674.6772|6693.2334|6561.1572|6481.6328|6426.4858|6306.7192|6238.3457|6421.0874|6520.0923|6391.0376|6377.4873|6522.8208|6497.3906|6531.9297|6617.1221|6640.5322|6567.9067|6441.4883|6327.3774|6215.7964|6188.7583|6257.9658||||||6349.1367|6359.104|6460.3657
00463|13666|/indices/mcx|INDICES:RU|3144.29|3189.0801|3118.1399|3145.26|3178.4399|3247.8999|3270.8401|3273.3899|3242.49|3230.53|3218.48|3214.1101|3205.0601|3161.3601|3150.03|3117.02|3180.3899|3146.4199|3139.29|3077.78|3069.8101|3109.46|3083.3201|3186.47|3158.5901|3122.0601|3106.03|3077.6299|3120.54|3158.53|3111.7|3096.72|3085.97|3026.9299|2986.3501|2975.52|2974.21|2948.8701|2929.23|2890.45|2947.0801|2959.4099|2923.6899|2889.0901|2882.96|2899.98|2870.6101|2865.6399|2838.8501|2823.8899|2816.74|2795.3999|2798.02|2795.5801|2796|2790.27|2781.1001|2759.6101|2771.52|2790.04|2817.3|2808.8701|2810.1399|2808.04|2809.28|2776.77|2777.2|2715.3101||2717.2|2693.6001|2690.9399|2667.76|2726.1699|2684.5901|2720.21|2698.1101|2712.04|2697.46|2650.3799|2662.8501|2643.73|2641.05|2648.3|2627.5901|2650.1201|2637.51|2645.9399|2581.6399|2570.6499|2573.4099|2483.9199||2528.74|2544.47|2524.97|2585.3999|2623.29||2653.9299|2620.6499|2625.6201|2639.6699|2636.76|2640.99|2600.71|2617.9099|2601.3401|2572.54|2546.9299|2546.98|2538.6201|2560.04|2523.2|2504.04|2504.0601|2489.1799|2483.47|2474.3701|2470.1201|2458.0601|2449.96|2453.26|2400.8401|2386.53|2386.7|2387.8101|2417.4299|2337.8301|2284.78|2262.6101|2287.1599|2266.78|2279.1299|2272.6101|2295.03||2294.3201|2286.2|2250.1201|2284.8701|2258.8899|2246.26|2194.3899|2209.1001||2215.4299|2184.6001|2172.53|2157.5|2169.3899|2216.6899|2256.5901|2262.6499|2253.51|2258.97|2273.5901|2281.6899|2245.9299|2239.1001|2243.04|2232.02|2203.5701|2193.99|2174.8501|2181.96|2168.48|2191.6399|2167.9199|2167.6101|2190.02|2188.8999|2225.26|2204.6399|2188.6001|2193.53|2156.28|2162.7|2163.4299|2157.3201|2170.3999|2171.54|2157.1799||2149.8301|2135.9099|2150.1201|2142.0801|2126.3999|2121.99|2124.3701|2135.4099|2071.1001|2131.3301|2118.4299|2151.6899|2171.1201|2175.29|2178.3301|2178.9299|2196.1699|2185.01|2204.51|2179.79|2189.1899|2189.6499|2184.27|2180.6499|2180.3201|2209.3101|2214.1399|2196.24|2179.76|2204.8999|2208.3899|2227.54|2199.1001|2249.22|2230.8|2221.6799|2167.96|2201.0601|2213.3899|2176.3301||2145.54|2178.25|2179.1499|2173|2154.28|2133.8101|2131.1799|2066.28|2070.3601|2026.4399|1998.74|1986.67|2031.5601|1958.1801|1963.38|1950.24|1965.39|1928.74|1783.66|2012.95|2027.3|2041.5|2071.1899|1991.88|1977.75|1998.24|1978.89
00464|13665|/indices/rtsi|INDICES:RU|1029.05|1055.6899|1045.9399|1024.5699|1016.67|1041.04|1054.9399|1058.83|1058.97|1057.2|1052.08|1055.26|1056.54|1039.54|1046.62|1040.26|1057.24|1056.6801|1056.1|1035.36|1016.62|1012.72|1019.4|1000.37|1017.9|1011.37|1005.16|1011.41|1020.46|1053.5601|1043.5|1058.17|1059.74|1032.39|1040.33|1042.0699|1038.6|1031.96|1013.76|1008.43|1017.81|1024.26|1012.87|1003.29|1009.37|1004.86|997.99|1003.34|974.55|971.98|957.43|982.4|993.34|989.53|999.4|1017.46|1027.9399|1025.85|1027.54|1047.51|1058.6899|1048.3199|1050.9399|1046.4301|1054.49|1036.34|1031.92|1029.01||1032.3199|1033|1039.78|1040.59|1050.26|1048.0601|1057.96|1050.8199|1052.99|1060.98|1043.25|1047.03|1039.42|1036.49|1044.87|1031.98|1039.91|1031.13|1040.55|1038.4|1059.87|1067.4301|1005.78||1034.85|1036.95|1005.22|1022.34|1028.65||1025.41|1009.45|1014.09|1023.25|1019.48|1018.59|1002.07|1008.07|1005.16|987.44|985.94|982.94|972.36|984.95|979.11|960.23|984.51|988.61|987.73|1005.2|1008.48|1002.28|1001.65|1009.9|983.86|988.26|980.85|979.41|985.5|956.43|940.63|934.76|955.74|951.46|948.46|943.18|952.3||959.78|950.31|937.84|954.39|945.75|948.83|911.07|924.12||932.99|921.02|927.7|904.22|913.31|945.14|964.9|972.57|975.01|974.28|1007.13|1011.68|1002.52|1002.46|1011.98|999.86|984.95|993.04|987.76|990.1|991.01|1003.68|995.01|995.53|1002.8|999.07|1022.85|1012.39|1017.81|1014.56|975.7|983.29|958.06|943.68|953.11|954.36|966.38||941.35|927.49|956.66|983.05|960.83|964.1|930.66|957.99|960.21|1030.51|1035.7|1053.77|1083.34|1088.1801|1096.97|1097.83|1101.0601|1094.24|1101.4399|1101.85|1117.28|1132.08|1129.01|1125.25|1128.85|1151.5699|1153.03|1143.87|1128.46|1145.4|1149.45|1162.3|1145.87|1171.5699|1162.14|1164.23|1111.17|1135.89|1138.9399|1113.47||1088.34|1115.41|1115.36|1108.8199|1103.01|1092.36|1089.87|1059.9399|1067.65|1038.27|1018.87|1013.27|1033.76|989.58|974.06|964.28|959.27|954.6|912.31|1044.34|1057.55|1103.66|1103.8199|1080.33|1091.52|1085.22|1059.03
00465|13667|/indices/mcx10|INDICES:RU|5784.0298|5842.7598|5742.9102|5787.1899|5853.9902|5964.3599|5998.7998|5998.0498|5954.1699|5921.75|5901.6401|5920.9302|5913.6299|5838.5898|5821.7798|5776.3701|5878.9502|5836.1201|5856.25|5757.8999|5735.5601|5811.0698|5764.8599|5940.5898|5886.0698|5766.2798|5729|5676.8799|5740.8101|5798.5698|5696.6899|5628.9199|5631.5801|5545.2798|5472.9902|5390.5|5346.5801|5294.6299|5291.3501|5249.3999|5354.8701|5391.4399|5288.5601|5248.0601|5240.0298|5289.73|5239.6499|5242.6201|5168.2798|5137.3198|5121.7002|5074.4102|5079.1201|5066.5298|5075.8501|5054.8599|5070.54|5041.3599|5075.75|5102.9302|5168.2402|5131.1802|5136.5698|5162.25|5170.77|5106.1401|5114.48|4984.7798||5012.96|4973.5498|4964.04|4931.5098|5051.0898|5018.8301|5063.46|5005.0898|5015.0601|4989.5098|4896.0698|4931.9702|4874.7402|4911.27|4957.6201|4904.1699|4956.9399|4948.6299|4966.6201|4873.3501|4863.1001|4878.6899|4694.6899||4760.0298|4790.6802|4729.1401|4858.9102|4910.3799||4993|4958.3301|4962.6602|4992.4702|4985.1401|4997.9302|4921.5801|4957.7998|4932.5898|4868|4821.3501|4772.5801|4759.98|4783.8799|4694.1802|4660.8901|4661.1201|4642.6001|4609.46|4605.3599|4584.9199|4570.8501|4566.5801|4570.4399|4499.1201|4480.54|4486.0298|4460.04|4515.48|4402.5601|4307.5698|4270.4702|4317.5698|4299.3398|4316.1602|4285.1299|4320.1201||4313.4702|4298.8599|4231.4199|4299.3398|4248.73|4242.8999|4156.6499|4183.77||4198.5801|4143.4102|4097.2798|4060.9299|4083.8601|4185.0801|4254.8599|4270.29|4247.4302|4264.1699|4286.3198|4300.8799|4237.5|4236.25|4255.77|4207.27|4142.2598|4091.04|4060.0801|4072.52|4048.8|4085.03|4042.4299|4048.8201|4090.8799|4085.1201|4147.1602|4107.2002|4078.0701|4083.4399|4034.25|4056.0801|4059.8|4049.8501|4076.0701|4069.77|4041.4099||4016.71|3998.8601|4025.5701|4015.6399|3982.04|3976.04|3975.6599|3994.98|3884.4399|3940.23|3917.46|3981.6001|4022.29|4010.47|4012.55|4011.6299|4023.8|3995.6499|4026.55|3978.04|4003.8|4005.23|4002.6101|3982.4399|3982.2|4046.23|4071.21|4035.5701|3988.3899|4033.77|4037.6699|4083.6101|4027.77|4132.3701|4107.2402|4103.0698|4004.3799|4085.6201|4122.4302|4023.71||3959.3|4010.24|4011.49|4027.76|4003.48|3927.6699|3892.55|3768.0601|3776.75|3681.73|3602.3301|3599.8301|3681.0901|3526.52|3522.52|3515.1001|3521.26|3458.3601|3195.6399|3538.98|3567.8701|3593.45|3668.27|3512.25|3469.5|3513.8701|3496.78
00466|19689|/indices/rts-standard|INDICES:RU|19922.2891|20157.6191|19752.6895|19908.2695|20111.4707|20555.4297|20675.6992|20642.6602|20470.8203|20380.1992|20339.6504|20333.3906|20205.3301|19954.4199|19890.4805|19711.8594|20084.6992|19828.4707|19792.4902|19422.9707|19390.2793|19614.0098|19448.8691|20063.6094|19873.0098|19651.8398|19521.3691|19368.2207|19630.9297|19833.4609|19599.7109|19500.4297|19425.8203|19067.9004|18795.0703|18781.1602|18770.6309|18609.7305|18506.5293|18260.6406|18620.2109|18701.4199|18424.1094|18243.6406|18217.3008|18348.0293|18138.7695|18151.9902|17977.9004|17856.2891|17769.4902|17682.2109|17649.6602|17661.25|17685.3809|17667.6602|17577.6797|17491.8105|17566.0605|17696.0195|17840.3594|17826|17857.5898|17824.4492|17889.0098|17682.7109|17691.4102|17289.7793||17293.9902|17152.3809|17146.9199|17055.3105|17394.8203|17158.8496|17403.8008|17242.0293|17328.4492|17249.0195|16921.0703|17011.0898|16885.9707|16854.2891|16910.2793|16746.0508|16862.6504|16786.1797|16842.4609|16419.5801|16369.0498|16354.6201|15794.9297||16106.29|16180.9805|16083.9697|16469.4004|16665.5293||16869.2695|16646.3594|16683.0098|16773.7891|16779.1094|16813.75|16539.2793|16638.7598|16553.4297|16370.0195|16188.6504|16184.75|16139.3398|16255.0498|16033.5801|15889.3203|15892.7598|15788.5996|15746.5996|15721.8203|15660.8896|15591.0703|15563.9404|15585.71|15239.8203|15144.96|15146.6904|15172.4902|15355.4805|14812.5498|14457.2402|14285.2197|14441.8799|14307.6396|14394.5596|14339.5996|14503.8701||14501.9902|14452.8301|14220.7803|14448.2002|14257.7803|14183.1201|13858.9902|13965.2695||14001.46|13848.7197|13753.5098|13662.1904|13737.3203|14018.4805|14252.6396|14296.8301|14244.5098|14293.8301|14384.7803|14410.2803|14197.21|14143.5498|14190.25|14140.7305|13960.1904|13909.96|13766.6396|13855.8896|13787.5996|13942|13788.0996|13813.04|13968.1504|13967.5703|14181.8203|14091.3096|14006.1904|14034.5703|13816.2803|13844.9102|13849.9297|13811.2305|13899.0596|13907.7695|13817.9199||13751.6201|13676.6396|13758.2695|13709.1299|13597.5996|13553.8203|13580.9805|13660.25|13260.9404|13731.0498|13656.0898|13902.46|14018.8301|14039.3896|14054.4805|14065.0703|14188.1396|14116.4004|14243.8896|14069.2402|14131.7803|14130.6201|14096.1904|14083.7598|14080.3203|14290.0596|14332.4297|14201.5596|14108.8398|14259.5195|14289.04|14419.7998|14224.9297|14545.0801|14437.2803|14385.2305|14043.7305|14227.1797|14298.2803|14074.4199||13884.5498|14075.0596|14076.0596|14024.9004|13891.0498|13784.3896|13792.5596|13350.2695|13397.5898|13118.1602|12907.5801|12862.04|13138.4697|12670.8799|12718.9502|12649.4102|12741.0498|12542.7803|11556.79|13187.7695|13290.4805|13402.4902|13566.2998|13095.3496|13090.1602|13136.4199|13031.3301
00467|946030|/indices/russian-vix|INDICES:RU|23.11|27.11|27.55|28.3|26.01|28.63|25.52|24.43|25.27|24.7|25.1|26.68|27.41|29.72|27.87|29.77|25.43|25.54|26.09|28.87|28.41|30.38|30.53|28.87|27.93|28.72|29.8|30.93|31.89|24.05|25.79|24.28|22.6|25.2|24.52|25.83|26.78|26.07|26.96|26.25|27.88|28.28|28.31|28.47|29.26|31.42|30.62|26.3|32.31|33.12|33.54|35.39|33.9|35.4|31.51|29.97|27.27|27.15|30.88|23.64|22.82|25.44|25.26|26.36|25.87|27.1|26.39|36.08||38.26|30.47|32.85|33.75|32.34|32.69|31.73|32.38|32.58|32.04|30.23|31.5|30.76|32.18|33.06|33.08|32.28|34.48|33.37|34.15|31.69|32.89|31.64||32.82|31.1|31|29.29|28.48||28.44|30.44|30.66|31.27|32.27|31.65|32.58|31.18|31.29|33.74|31.33|31.89|32.56|33.55|33.02|35.82|34.11|34.41|32.5|34.25|32.57|32.9|32.81|31.88|31.4|33.27|33.96|31.46|31.75|32.76|33.92|35.95|39.58|36.56|34.32|32.99|32.66||35.83|39.66|40.68|41.46|43.96|41.63|42.64|42.73||45.45|48.1|44.42|44|43.04|35.94|31.29|30.1|28.39|27.44|30.64|30.52|32.1|31.55|32.24|31.19|32.96|33.66|33.4|34.26|34.85|35.05|35.46|35.93|35.84|36.03|35.01|35.27|35.31|34.68|38.48|38.88|42.14|42.56|41.22|41.56|40.21||41.94|41.74|41.01|40.34|42.13|38.64|36.99|36.75|37.04|32.65|31.63|29.47|31.49|39.38|31.52|34.22|42.15|39.67|40.32|43.71|40.45|43.15|39.45|41.8|40.82|39.9|41.62|41.88|44.82|45.12|42.79|44.78|46.03|43.44|43.07|42.37|46|43.83|44.33|49.46||48.76|47.09|47.47|49.49|50.94|50.33|49.46|52.77|52.06|55.03|62|63.1|63.48|68.14|72.75|75.06|72.05|71.16|76.95|65.35|64.97|68.92|65.91|75.99|73.51|73.6|73.66
00468|28933|/indices/ftse-china-25|INDICES:HK|12173.3701|12226.3896|12192.54|12065.7803|12270.2197|12447.7002|12393.6797|12627.5498|12496.3896|12279.5801|12459.8096|12560.7998|12279.6201|12492.75|12066.2402|11996.04|11835.5703|11713.6396|11787.8096|12118.6396|11955.29|12224.2002|12355.8604|12438.9199|12973.2803|12822.9297|12735.2998|12944.8701|13090.8604|13199.1299|12959.9805|13289.1396|13558.4404|13531.5|12805.2998|12919.0498|12787.7197|12616.2598|12328.4902|12370.54|12446.6504|12298.1504|12687.25|12764.7002|12897.0195|12588.3496|12305.4404|12207.6396|12244.5996|11987.7695|12263.3799|12665.5|12652.46|12400.2305|12307.0303|12541.0098|12498.21|12326.29|12337.5801|12526.4297||12624.7197|13087.0098|13201.0498|13214.4404|12943.9404|12862.1201|12723.4902|12802.3604|12727.9404|12623.8496|12707.3496|12479.7598|12427.9697|12117.4297|11800.5996|11957.25|12072.1201|12298.8604||12367.25|12597.0703|12952.2197|12732.0195|12822.1299|12944.4102|13151.1201|13233.96|12793.7803|13015.9404|12923.5703|12949.9297|13228.6104|13102.0596|13026.2002|12692.0098|12644.21|13014.5303||12870.6201|12700.6396|12595.0596|12908.1504|13020.1797|13238.1396|13277.1904|13458.25|13444.9697|13226.0596|13298.3496|12963.5098|13375.75|13421.2197|||13168.3604||13348.3203|13491.7197|13667.5498|13420.6299|13523.9004|12961.0098|13171.7803|13218.7002|12877.6904|12796.8398|12558.2695|12683|12715.4805|12532.1299|12670.75|12661.2803|12555.9697|12545.4502|13019.7598|13183.7197|13434.6299|13402.79|13551.6299|13274.75|12798.3203|12955.4297|12847.7598|13214.25|13243.2305|13355.1699|13767.6104|13578.6201|13795.0195|13776.8096|13883.4199|13998.6904|13719.6797|14225.1904|13965.3701|14148.79|14041.6602|14091.4902|14552.5703|14907.8701|14519.7803|14691.0195|15049.9697|15099.0996|14870.04||||14435.8799|14181.5596|14248.7402|14361.1504|14518.1396|14284.6904|14405.6396|14247.8096|14176.0703|14068.79|14073.5996|14067.3604|13319.1104|12781.4199||13126.4697|12843.96|12919.8398|||12697.7998|12754.7305|12477.8701|12540.0098|12777.6504|12613.71|12839.79|12902.4502|12706.8701|12890.54|12842.6396|12455.2803|12750.04|12656.5898|12646.0303|12271.0303|12550.4404|11812.9697|11402.3604|10927.4297|11392.3896|11450.5996|11258.5|11405.5195|11434.3896|11928.1602|11724.3398|11836.1299|11394.8301|11722.8604|11005.9102|10303.1602|10632.3496|10730.8701|10278.9805|9852.2305|9848.9199|9809.4297|9458.2002|9498.1396|9922.96|10217.4004|9751.54|9739.0195|10311.8398|10602.0898|10578.5303|11102.9697|11139.2002|10899.2402|11020.79|11112.1104|11121.4697|11475.1699|11687.0195|12005.9199|12212.3496|11951.6602||11497.96|11592.54|11884.0195|11915.9199
00469|179|/indices/hang-sen-40|INDICES:HK|18101.9609|18131.0996|18015.5605|17941.6504||18437.4805|18405.0898|18717.4199|18592.5293||18580.4707|18659.9609|18261.6895|18519.0801|18037.5996|17992.7305|17762.7598|17641.8594|17798.4707|18208.9805|18023.1094|18356.6504|18599.1992|18697.3301|19319.9102|19125|19059.5801|19308.5508|19474.6602|19671.1309|19404.1406|19902.7695|20211.1992|20237.5293|19418.4805|19502.0898|19340.7695|19172.2793|18867.6094|18918.6992|19003.2793|18826.5898|19324.3398|19413.7793|19534.8203|19181.3105|18797.0098|18671.4199|18747.5|18435.4609|18840.4102|19355.0605|19289.0605|19002.5508|18881.4297|19180.2793|19099.3906|18851.6602|18845.9004|19135.0195||19305.2402|19863.8594|19983.4004|19915.4395|19626.8008|19547.5801|19355.6504|19440.9902|19333.4297|19227.8398|19327.1504|19117.1094|19014.9609|18566.8105|18190.2695|18415|18574.1895|18827.0801||18930.2305|19279.3906|19713.4609|19479.0605|19535.4902|19702.7305|19956.1309|20183.2793|19525.0605|19850.8398|19842.9805|19860.5|20252.1309|20128.1797|20061|19695.7305|19686.1504|20122.9004||19936.0195|19736.3496|19520.9707|19903.5293|20049.8691|20330.1504|20354.8301|20633|20643.4102|20374.5098|20422.7207|19977.9609|20481.5293|20566.5898|||20146.2207||20364.3594|20379.5|20583.8809|20216.7891|20348.6406|19688.3105|19851.7891|19919.6504|19619.7402|19428.3594|19118.8691|19352.9004|19439.8398|19197.9707|19523.4902|19524.5098|19411.8809|19580.7793|20082.4199|20256.8906|20606.8301|20437.8691|20703.1406|20390.0195|19849.9707|20020.1699|19821.0293|20223.6699|20339.1504|20512.4902|20859.5|20681.4707|20958.6309|20947.0703|21116.8398|21235.9199|20910.0801|21559.4395|21154.25|21283.9004|21288.3906|21349.1699|21811.0801|22276.2305|21920.8008|22190.2695|22579.8809|22614.9199|22386.3691||||21812.4609|21452.2598|21514.8008|21678.0508|21818.6504|21605.0703|21599.8203|21463.8203|21370.4199|21295.9395|21220.8906|21295.8691|20319.9805|19570.4297||20030.8496|19648.4004|19787.9395|||19382.2305|19537.4492|19190.9102|19156.9395|19472.2109|19343.6992|19612.6699|19775.3301|19458.0195|19594.5195|19484.2305|18965.0508|19380.8008|19211.6992|19221.6797|18785.2793|19058.9004|18141.5605|17558.5996|17000.2305|17673.1992|17684.5293|17460.9004|17625.1895|17654.1504|18316.3594|18071.5996|18169.2109|17665.8008|17999.2598|17120.0508|16138.2197|16552.8008|16640.5996|16031.79|15442.7598|15477.7402|15389.5498|14859.9199|14830.6904|15424.9404|15721.2695|15096.3203|15242.0996|15894.75|16331.1104|16230.79|16805.9102|16860.1992|16479.7402|16671.6797|16700.6504|16758.2695|17194.7305|17449.3594|17851.6191|18100.4805|17811.9707||17050.25|17165.9297|17570.1699|17703.3906
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10653.1504|10790.1504|11046.21|11074.9004|10934.4404||||10656.54|10476.75|10512.1104|10589.71|10651.8701|10520.8203|10574.8096|10508.4697|10462.6104|10376.1201|10347.4004|10457.8398|9950.0498|9575.4199||9761.0801|9580.3096|9643.5801|||9472.6396|9521.04|9346.4697|9372.46|9552.2598|9458.5498|9624.4697|9678.25|9527.4199|9618.4297|9570.1904|9256.4697|9461.0898|9383.9805|9356.79|9121.4502|9266.4697|8779.6699|8482.2803|8194.1699|8536.1602|8559.04|8430.1699|8529.1299|8575.5195|8913.1396|8789.04|8827.96|8521.2998|8660.5498|8191.5801|7720.25|7939.4502|7991.0898|7687.9399|7385.3599|7402.3501|7341.23|7040.6602|7036.9902|7348.27|7520.5298|7189.3901|7197.1499|7614.8701|7812.5601|7785.2798|8106.5|8097.0601|7917.1499|8000.79|8046.3501|8048.1401|8264.6904|8418.6396|8636.4697|8764.4102|8608.9404||8273.7402|8320.7305|8537.5195|8609.96
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1230.77|1223.65|1218.33|1234.59|1272.4399|1286.63|1279.1801|1292.28|1293.37|1281.9301|1299.59|1290.41|1271.0699|1286.77|1281.28|1264.72|1248.8|1252.35|1270.25|1285.26|1282.7|1292.03|1310.73|1331.04|1342.09|1334.21|1342.55|1359.5601|1368.73|1393.09|1390.5699|1420.05|1434.14|1438.45|1425.37|1418.0699|1411.48|1399.3199|1409.16|1401.8|1395.64|1393.16|1423.46|1419.55|1410.3|1396.48|1389.79|1374.88|1384.22|1392.63|1417.09|1430.36|1427.53|1420.91|1412.4399|1434.91|1421.5699|1419.4399|1419.1801|1441.62|1452.62|1467.46|1479.84|1485.23|1465.55|1471.58|1488.11|1495.41|1503.2|1494.33|1493.45|1496.29|1494.71|1481.95|1446.42|1441.15|1468.8101|1478.91|1488.75|1489.13|1499.37|1503.9301|1511.66|1511.95|1516.88|1534.26|1556.39|1565.02|1530.48|1555.05|1560.46|1567.58|1585.59|1592.53|1587.65|1565.36|1562.39|1592.99|1591.5699|1580.15|1570.89|1551.36|1569.41|1573.7|1577.67|1581.28|1606.08|1611.71|1610.78|1619.66|1610.1899|1616.26|1625.33|1607.49|1607.03|1601.2|1603.62|1606.15|1596.16|1607.83|1585.15|1587.6801|1587.53|1583.14|1565.8199|1581.58|1553.8101|1548.6899|1556.38|1563.04|1553.46|1578.79|1563.9399|1539.14|1566.78|1592.08|1597.77|1614.74|1598.95|1609.27|1613.01|1603.54|1603.4301|1589.76|1610.96|1629.1899|1629.15|1624.5|1630.6801|1635.72|1642.45|1653.21|1653.99|1650.85|1712.3|1712.25|1700.04|1706.42|1731.9301|1728.27|1733.12|1717.87|1755.6|1748.37|1742.1801|1729.3199|1719.21|1718.52|1718.49|1702.04|1684.4301|1692.8|1694.39|1686.3|1689.4|1661.71|1663.25|1676.04|1688.6899|1695.54|1683.1899|1658.71|1612.78|1621.02|1613.29|1605.5699|1619.5|1604.6801|1604.25|1593.17|1593.38|1585.5601|1577.27|1577.38|1583.79|1607.79|1635.99|1565.24|1565.23|1517.4399|1488.88|1499.67|1467.8101|1458.52|1467.95|1465.26|1450.9|1438.46|1418.5|1434.33|1425.3|1444.71|1442.52|1440.95|1473.53|1481.99|1485.37|1496.1801|1478.72|1419.6899|1356.7|1383.55|1379.37|1346.3|1332.26|1336.3101|1327.87|1304.9399|1323.63|1348.71|1362.77|1339.92|1362.8101|1393.79|1435.49|1420.41|1452.27|1452.64|1442.5|1461.52|1437.5|1465.95|1477.1899|1476.6801|1505.1|1509.72|1510.98|1466.79|1447.75|1448.8199|1476.24|1520.1
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3573.96|3582.3999|3562.8999|3580.28||3643.5701|3637|3703.04|3622.3601||3622.1101|3628.5801|3544.8799|3622.5901|3526.3|3506.78|3481.6899|3453.6101|3509.04|3596.0901|3566.5901|3604.26|3653.3899|3668.1201|3720.78|3721.1499|3715.55|3752.0801|3784.54|3781.73|3748.02|3822.71|3857.8101|3863.8401|3785.25|3776.9099|3763.8401|3698.47|3680.71|3664.74|3659.1101|3649.3|3716.04||3711.8601|3651.5|3647.3401|3629.3401|3654|3627.9399|3732.6201|3776.8301|3762.8501|3730.04|3671.48|3716.55|3696.1201|3641.72|3619.8601|3716.0701||3760.01|3830.6799|3834.8301|3817.8999|3797.3|3803.79|3804.4399|3834.6699|3817.8|3799.8799|3841.46|3779.51|3776.8101|3659.6599|3640.2|3685.3501|3735.0701|3763.28||3802.8301|3898.74|3985.3601|3950.75|3970.72|3971.8701|4057.3201|4086.8701|4032.26|4116.3599|4141.79|4173.1001|4207.6001|4155.6299|4099.2598|4012.8701|4044.74|4100.5298||4090.3201|4028.48|3995.1001|4037.8201|4069.6399|4074.96|4103.6099|4160.23|4188.2002|4133.9702|4109.8701|4051.5801|4082.6799|4029.3899|||3973.9399||3994.1699|3967.49|3979.8101|3934.73|3987.0601|3941.74|3962.3|3987.8799|4001.3301|3961.28|3941.99|4028.6499|3971.5801|3939.23|3919.3301|3973.75|3914.03|3963.51|4027.55|4073.54|4116.3701|4040.8701|4014.3899|3978.74|3867.8401|3890.1799|3906.04|3975.97|3992.25|4037.3601|4025.1299|3948.46|3961.96|3946.77|4011.97|4006.1299|3957.4099|3958.5901|3936.51|3903.9099|3893.29|3914.6001|4001.1499|4053.5901|3978.73|4059.24|4135.8501|4114.04|4107.8501||||3987.5701|3940.29|3944.4299|3956.1899|3987.79|3943.6001|3925.6899|3922.0601|3921.4299|3914.2|3894.05|3875.3501|3784.8799|3678.29||3678.51|3665.53|3642.1001|||3591.22|3614.6699|3576.1799|3627.0901|3682.1699|3659.0701|3665.8501|3683.24|3689.3401|3673.8799|3570.55|3546.03|3633.51|3602.3999|3596.8999|3604.3|3690.4099|3585.8601|3513.1699|3424.6299|3490.8301|3444.01|3409.8401|3396.1001|3408.46|3480.96|3459.8899|3505.3301|3451.25|3447.6201|3254.8999|3158.6101|3160.8999|3180.48|3102.25|2967.6699|2979.1799|2935.8501|2846.9099|2956.3401|3074.3799|3123.25|3109.6499|3135.27|3295.4199|3278.6101|3289.3999|3321.04|3303.04|3307.6101|3291.3301|3284.5|3315.1799|3349.6799|3381.4099|3435.98|3485|3458.95||3339.1101|3326.99|3418.9399|3456.0901
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|6269.9399|6298.3799|6266.3101|6216.46||6403.73|6371.9199|6496.02|6428.7402||6396.8701|6449.6699|6301.9399|6407.8501|6199.7002|6163.25|6086.5|6044.75|6080.54|6249.9102|6164.1602|6290.2002|6366.8599|6401.0698|6648.04|6571.5498|6526.2598|6639.8901|6705.3999|6762.5098|6654.3501|6822.8501|6951.1499|6961.5898|6597.6001|6619.25|6559.7998|6479.3301|6343.8198|6362.02|6405.1802|6323.3599|6521.9399|6558.8799|6610.5|6486.1899|6359.1099|6310.5601|6334.1201|6229.2798|6368.52|6587.3101|6575.2402|6457.5498|6406.6499|6518.8301|6481.04|6386.3101|6384.6802|6477.0601||6546.5098|6758.6299|6805.7202|6804.3701|6672.48|6632.6299|6570.5898|6603.7598|6559.3799|6526.9902|6564.1699|6471.71|6435.73|6271.6499|6136.9302|6207.8901|6268.9902|6359.9902||6413.4102|6545.4399|6721.71|6609.9302|6641.23|6687.7402|6787.71|6852.2998|6632.4702|6748.1899|6729.9399|6741.75|6889.3599|6811.2402|6776.2998|6598.8301|6589.9302|6785.7202||6709.6001|6625.23|6568.5498|6709.6699|6762.2202|6872.04|6891.04|6999.4902|7004.52|6880.2202|6898.98|6741.2002|6945.52|6978.54|||6816.5098||6910.8901|6958.3198|7030.1299|6892.1299|6935.7202|6680.0698|6777.2598|6798.6899|6654.8501|6603.25|6489.6099|6568.7798|6573.52|6464.71|6527.3301|6549.6699|6490.2002|6517.6802|6727.1499|6808.4199|6932.8701|6887.9302|6967.5|6833.2402|6594.8799|6688.3101|6644.75|6802.2402|6806.6299|6879.6602|7056.7002|6976.0698|7086.2002|7061.2798|7122.5601|7167.3799|7040.8999|7272.1099|7137.1401|7219.1401|7216.0298|7242.0298|7456.7002|7639.02|7459.1602|7551.4199|7719.8799|7727.4502|7608.0698||||7378.29|7249.2798|7291.0801|7333.7998|7423.4502|7326.7798|7365.8599|7304.8101|7279.4302|7243.6401|7250.48|7240.1899|6891.3198|6624.79||6810.3701|6670.8101|6706.0601|||6599.1899|6633.9702|6496.6802|6529.04|6651.1001|6577.8101|6684.79|6727.3701|6622.5298|6702.6699|6675.3599|6499.54|6633.0298|6582.7202|6576.6699|6401.9302|6546.2798|6189.7002|5987.9502|5751.96|5992.2998|5997.1802|5918.3198|5993.4102|5996.3501|6252.0298|6145.0698|6209.8198|5986.5601|6137.0698|5785.6299|5454.27|5605.2598|5647.0098|5414.1401|5217.02|5223.2998|5176.0698|5005.7402|5013.8501|5233.4399|5370.6401|5146.6699|5150.4702|5387.2202|5535.5898|5491.75|5716.48|5714.3901|5597.6699|5641.79|5683.8999|5705.4102|5867.98|5952.79|6129.1699|6233.5298|6088.5298||5864.3101|5921.0298|6068.6602|6092.79
00474|38017|/indices/taiwan-weighted|INDICES:TW|16581.6191|16578.1309|16433.8203|16579.8301|16609.9297|16715.4492|16796.3691|16784.1191|16649.6699|16640.9199|16707.3496|16666.3301|16528.4902|16498.8594|16708.5293|16651.0293|16440.3906|16429.6895|16414.1406|16508.4609|16411.6309|16422.1992|16438.6309|16585.4102|16644.6504|16827.1094|16836.6406|17006.4609|16870.8105|16847.2402||17207.2207|17141.9707|17341.0391|17244.5098|17189.3008|17205.4707|17061.8809|17036.7891|17106.2891|17104.9102|17265.3809|17368.3594|17279.1094|17152.8105|16994.5898|16903.25|16675.6895|16667.4297|16736.9395|17017.0898|17130.2598|17055.1895|16946.7109|16870.2695|16930.4102|16906.2305|17022.1504|17182.4805|||17186.7207|17233.8008|17274.0703|17342.8594|17259.3691|17190.6992|17135.8398|16899.4902|16775.9199|16864.1797|16771.7598|16712.9805|16714.4805|16525|16511|16593.5293|16648.7695|16610.8594|16509.1406|16163.9502|16186.6201|16186.1504|16168.7402|16146.29|16060.2598|15702.7402|15550.5703|15489.1797|15477.1201|15666.4902|15708.4805|15702.2598|15648.54|15627.9297|15548.0195|15629.5098|15588.6797||15477.3398|15374.3896|15352.0303|15606.8301|15555.0996|15776.54|15771.4502|15874.6504|15967.8896|15934.6396|15854.25|15888.6299|15914.1504|15886.46|15850.9404|15856.1904|15838.0703||||15874.1904|15824.6504|15766.29|15790.7002|15873.6699|15869.8398|15711.5996|15535.1699|15437.9502|15454.75|15337.9697|15334.25|15425.9902|15517.7402|15514.0303|15729.29|15827.9805|15819.1797|15763.8701|15675.2803|15621.3604|15580.2803|15435.3799|||15669.8799|15463.46|15541.1699|15535.6396|15452.0098|15503.75|15474.46|15497.6699|15584.7402|15564.7598|15627.3301|15590|15538.71|15376.1201|15514.7998|15591.9502|15508.8301|15346.3496|15419.21|15291.5303|||||||||14922.3398|14895.2598|14923.0498|14780.5801|14822.8604|14796.2695|14504.4697|14278.5195|14285.1201|14186.9502|14108.1602||14183.5195|14097.5098|14249.8301|14310.1904|14271.2002|14318.1201|14323.04|14205.0596|14410.75|14478.4502|14554.21|14692.9199|14557.5596|14617.8604|14658.46|14620.2695|14631.21|14708.0801|14955.29|14972.1699|14933.2002|15059.9199|14678.2305|14503.79|14636.9004|14764.9404|14649.7998|14595.5|14404.0801|14514.71|14584.3096|14489.4102|14637.8496|14325.4902|14080.9102|13878.9502|13556.5098|13410.1904|13274.9102|13109.3496|12941.7803|12985.5498|13033.1504|12933.1201|12862.3701|12874.8301|12807.6904|12666.4199|12830.29|12913.5801|12931.2002|12912.9297|13096.3496|13075.0498|12988.8301|13023.71|13108.4004|13076.9102|13394.1201||13847.5195|13865.4502|13727.2998|13447.3604|13359.2598|13409.6504|13550.7002|13816.7002
00475|1013367|/indices/tpex-50|INDICES:TW|231.71|228.22|225.7|227.95|231.33|232.25|230.96|228.66|227.28|226.34|224.29|221.82|219.59|218.57|221.08|218.65|217.97|217.91|219.58|221.34|218.68|219.98|219.27|223.88|224.21|228.94|229.77|232.34|230.53|229.74||234.91|237.4|240.95|237.07|233.97|238.78|239.12|240.71|243.42|242.4|244.23|243.75|244.96|240.46|241.03|240.82|238.87|239.5|243.87|246.79|248.03|247.28|246.14|244.27|242.02|241.74|242.08|245.17|||248.12|249.1|249.57|250.07|248.79|250.58|245.62|245.24|240.91|244.62|240.44|241.14|238.92|235.72|235.38|236.19|236.93|233.12|230.08|229.94|230.53|227.85|228.35|228.18|227.33|224.29|221.95|224.19|223.21|227.43|228.13|231.02|230.71|229.89|229.5|231.06|226.5||222.7|221.44|221.27|228.35|226.64|231.87|235.93|237.69|240.17|238.92|237.76|239.67|239.87|237|235.19|233.77|235.78||||236.14|232.84|234.57|237.8|237.31|235.46|233.31|228.86|228.92|228.29|224.77|225.35|223.03|225.65|226.27|233.17|232.56|232.23|232.22|227.64|228.18|228.62|226.73|||228.1|223.19|228.28|225.69|224.37|224.58|219.8|221.75|221.61|223.8|225.88|227.68|225.13|222.93|225.58|225.19|219.87|217.98|216.2|208.82|||||||||208.28|205.6|206.71|209.87|208.72|208.34|203.23|198.45|197.88|197.31|192.76||193.49|192.69|197.74|195.48|197|198.26|194.5|194.02|201.41|200.8|205.24|206.2|200.64|202.96|204.03|203.77|203.78|209.05|214.55|213.71|211.47|207.03|205.33|207.45|206.04|209.12|204.78|201.95|202.71|204.2|207.27|205.69|202.3|200.25|197.8|190.09|189.99|186.35|186.96|185.02|183.06|180.77|178.57|176.31|174.15|175.19|167.92|167.66|171.85|170.36|174.99|175.94|178.1|177.76|178.21|171.67|178.43|177.61|189.01||192.07|191.68|189.34|182.69|184.06|180.99|178.8|188.24
00476|100150|/indices/msci-taiwan|INDICES:TW|632.49|630.13|623.55|628.38|626.41|632.85|640.09|639.2|634.16|632.19|637.17|637.26|632.44|630.96|633.09|636.27|627.11|626.14|626.19|630|628.27|628.26|630.31|634.61|638.15|643.62|642.04|649.77|644.95|646.87||660.06|656.14|663.42|659.98|659.06|659.3|652.91|650.76|657.72|659.58|665.45|668.85|666.4|661.48|653.94|648.9|638.35|637.64|640.11|653.74|657.92|654.85|649.64|650.43|651.38|653.88|651.44|656.73|||661.01|664.41|663.39|669.1|668.5|665.44|664.11|653.17|645.39|647.72|644.94|639.99|641.15|636.79|633.08|639.26|642.28|644.05|635.84|624.19|615.92|617.46|619.17|619.64|616.63|599.98|595.39|590.11|591.07|598.31|600.47|599.21|595.92|594.81|591.97|595.18|593.89||589.61|585.28|587.41|597.14|598.06|600.44|601.07|607.57|609.62|608.52|608.5|608.39|611.49|609.24|612.17|612.74|612.68||||615.44|615.02|611.1|610.92|615.22|615.96|608.26|604.35|598.27|599.38|595.36|594.31|594.11|601.2|599.34|608.11|611.06|613.19|609.81|608.01|608.06|604.35|594.03|||607.84|598.48|602.66|603.28|600.21|605.68|604.02|614.25|609.82|610.66|611.94|609.4|607.28|599.08|605.81|610.37|608.75|601.59|606.54|605.89|||||||||582.23|582|582.67|574.22|575.27|573.83|559.03|548.84|548.5|545.91|540.55||544.2|540.38|549.79|548.87|548.08|556.8|548.42|548.16|555.92|555.25|556.82|565.95|562.74|564.97|565.24|565.69|565.65|568.16|578.41|580.18|579.05|586.43|569.49|561.6|568.1|576.31|572.56|571.05|560.1|567.33|570.92|566.39|572.69|546.64|544.98|514.49|515.1|510.2|503.78|497.1|488.3|490.74|495.11|491.01|490.53|487.1|487.87|478.77|486.91|492.78|492.9|491.11|499.05|501.85|494.66|504.1|497.83|496.2|524.75||534.48|530.57|528.9|517.31|506.46|510.88|523.53|530.34
00477|1013366|/indices/tpex|INDICES:TW|215.28|213.05|212.33|214.44|215.81|216.4|216.39|214.96|213.69|213.43|212.02|209.38|207.41|208.06|208.68|208.44|207.58|208.49|208.29|210.3|207.44|206.94|205.76|210.06|210.65|214.92|215.93|218.18|216.91|215.47||220.27|221.89|224.26|221.95|219.61|223.09|221.5|223.01|223.85|222.94|223.17|225.25|224.22|221.13|221.32|222.07|221.18|222.03|224.31|225.86|225.93|225.7|224.05|222.72|220.72|220.05|220.58|222.6|||223.59|223.93|223.88|224.23|223.61|224.15|221.79|222.56|220.14|222.12|219.57|220.25|218.56|217.06|215.95|215.3|216.14|213.26|212.75|212.8|213.28|211.46|209.62|210.28|209.87|207.11|205.26|206.81|205.47|210.14|210.1|213.15|213.54|212.57|211.39|212.26|209.59||206.68|205.07|204.28|210.05|208.21|213.2|217.32|217.13|218.3|216.49|215.94|216.63|215.88|214.67|213.27|212.34|212.53||||212.32|210.64|211.1|214.12|213.8|212.83|211.38|208.69|208.13|206.63|203.83|205.01|204.23|205.1|206.35|211.35|212.05|210.94|210.82|208.47|207.81|207.11|205.52|||207.08|203.45|205.12|204.19|203.17|201.99|199.29|199.92|199.79|200.41|202.43|202.64|201.14|198.88|200.04|199.91|196.88|194.97|193.24|189.57|||||||||187.89|186.31|187.22|188.5|188.25|188.3|186.29|184.29|183.76|182.48|180.35||180.83|179.81|183.18|182.81|182.97|183.16|182.12|181.13|186.41|186.46|188.67|189.3|186.6|187.65|187.89|188.18|187.34|190.07|193.05|192.15|190.23|188.13|185.07|185.25|184.03|186.65|184.61|183.35|183.41|184.02|185.28|183.36|181.85|180.6|179.32|176.8|175.24|173.27|173.35|172.07|170.11|168.53|166.74|164.43|162.7|163.74|159.44|159.49|162.53|162.38|164.56|165.54|167.41|167.04|166.75|163.97|169.08|168.45|175.52||178.06|177.75|177.4|173.28|172.84|171.11|170.72|177.97
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|12312.9297|12340.4502|12200.6299|12277.1699|12319.3799|12424.1797|12478.3398|12517.0801|12387.0996|12370.2197|12479.2305|12421.5703|12354.25|12286.8799|12552.5303|12348.2998|12222.25|12170.4697|12198.4902|12279.0996|12269.29|12288.8203|12300.6504|12413.0996|12470.8203|12572.1396|12541.0996|12649.0596|12569.1797|12659.3896||12844.9199|12747|12809.4502|12794.0195|12754.7402|12773.5703|12603|12605.3701|12822.1699|12832.2598|12887.5801|12974.7197|12951|12791.9697|12708.1904|12659.1504|12445.6299|12460.0303|12502.0801|12797.4697|12862.0996|12823.7598|12721.7197|12762.1396|12800.3701|12766.3799|12858.7695|12982.5898|||12999.1201|13087.3301|13115.7305|13160.8799|13126.0801|13138.6299|12877.0098|12771.2402|12657.6904|12804.3604|12655.79|12590.6396|12636.0801|12467.7695|12563.8701|12657.7803|12658.9297|12595.9199|12316.0801|12149.1602|12206.7695|12215.5898|12238.9004|12191.04|12023.8896|11806.5498|11646.1904|11652.7002|11708.9199|11777.5303|11870.8701|11796.3496|11728.5498|11697.9697|11661.0098|11722.75|11710.8301||11570.5596|11543.9102|11596.2402|11780.4902|11803.04|11850.6904|11845.4297|11941.0596|12026.7402|12008.5898|11902.0195|12024.4004|12054.4004|12063.4805|12065.1104|12057.5098|12131.8096||||12130.4502|12063.0498|11992.5098|12092.8301|12206.4404|12175.5195|12078.8799|11841.29|11768.25|11848.71|11638.8496|11643.0195|11729.5996|11888.8701|11838.2197|12020.04|12046.2305|12106.5195|12030.0498|12033.0498|11929.0098|11960.5996|11804.3701|||11929.71|11758.3799|11900.0303|11910.1797|11885.6504||11923.54|12005.1104|12178.9004|12141.8496|12113.1104|12102.5801|11863.9502|11891.1396|11956.1104|12114.4199|11964.0195|11828.0596|12138.4004|11552.4404|||||||||11567.7305|11470.0303|11335.1602|11334.8896|11377.9102|11312.0703|10924.9404|10867.1904|10744.9805|10796.8496|10716.3701||10670.0996|10763.2197|10884.2402|10858.3203|10839.2402|11024.3896|10844.6904|10804.2598|10989.4902|11067.4297|11245.6201|11271.3604|11092.4902|11175.4902|11266.0195|11105.0195|11197.5996|11261.1904|11472.54|11541|11572.0801|11445.29|11323.5498|11181.9102|11453.5195|11443.2695|11319.9404|11279.2305|11162.8604|11216.21|11223.9297|11252.1797|11221.3799|10780.7402|10669.46|10126.0596|10258.0098|9962.9404|9830.04|9662.4297|9659.8799|9810.29|9764.7598|9711.6299|9565.4404|9664.8701|9526.5498|9442.8496|9647.3096|9648.3398|9739.0498|9730.0596|9895.2803|9743.7598|9927.7598|9655.4502|9784.0098|9814.6504|10371.7695||10576.6699|10485.8701|10222.1396|9991.79|10098.3096|10252.8096|10259.4004|10498.0996
00479|14602|/indices/wig-20|INDICES:PL|1954.66|1948.28|1944.98|1951.85|1934.89|1954.96|1993.4399|2022.55|2050.1299|2024.89|2049.8899|2043.03|2041.9|2010.6|1997.35|2015.7|2011.24|2020.25|2011.29|2014.48|2043.1|2075.72||2098.01|2124.0801|2097.72|2099.1399|2148.8601|2167.78|2152.3201|2139.8301|2177.3601|2193.3501|2190.28|2183.55|2167.03|2182.49|2177.79|2153.3301|2160.5|2166.96|2166.04|2135.8101|2123.3799|2112.5701|2116.5601|2060.3701|2049.6499|2032.4301|2010.4|2010.25|2054.22|2081.01|2056.7|2065.97|2050.1599|2048.5601|2071.6599|2034.3101|2068.3899|2077.3201|2067.24|2081.8401|2102.9299|2097.3501|2070.1201|2029.73|2050.6101|2051.3|2046.14||2052.54|2017.83|2019.7|1959.23|1902.02|1934.41|1978.78|1986.48|1943.86|1961.54|1998.74|2002.96|1990.4399|1946.35|1942.87|1945.87|1937.4399|1949.0601|1923.98|1935.51|1926.84|1919.3101|1918.1801|1890.37|1920.08||1921.51||1953.29|1893.04|1891.3|1907.98|1897.12|1903.8|1898.29|1893.3101|1863.8|1861.54|1846.46|1814.17|1785.83|1765.72|||1759.34|1772.8|1785.64|1764.92|1768.95|1715.5601|1701.9301|1694.46|1684.13|1700.0699|1706.8101|1721.09|1694.95|1671.55|1716.42|1718.65|1761.1|1752.13|1805.3|1820.21|1859.12|1853.3199|1870.17|1849.05|1821.9301|1850.34|1855.26|1821.3|1810.71|1828.33|1797.8|1822.5601|1847.8199|1860.87|1859.27|1872.9301|1850.59|1858.47|1855.3101|1891.84|1892.88|1882.3199|1869.42|1902.3101|1903.48|1886.33|1903.59|1886.96|1909.48|1916.61|1900.83|1906.22|1928.95|1899.2|1895.41|1900.37|1906.99|1928.12|1924.89|1932.38|1919.28|1936.39|1904.63|1873.58||1851.86|1826.17|1794.13|1794.52|1797.53|1768.98|1764.3|1788.67||1778.58|1786.63|1761.88|1732.8|1739.9|1746.54|1778.9|1785.11|1758.54|1729.8199|1730.1801|1735.17|1730.5|1741.86|1738.95|1765.02|1754.83|1741.22|1740.55|1748.6801|1752.36|1724.66|1724.5|1687.0699|1706.4301|1709.6801|1744.0699|1747.8101|1750.6|1697.88||1637.91|1643.42|1616.98|1605.03|1569.01|1553.61|1545.1899||1511.96|1498.03|1489.37|1447.28|1438.79|1421.4|1421.96|1399.59|1430.17|1416.66|1400.0601|1383.1|1378.5699|1389.02|1377.66|1400.27|1414.41|1431.6801|1449.73|1404.22|1379.8|1390.12|1446.35|1434.99
00480|41044|/indices/wig30|INDICES:PL|2423.8799|2406.9299|2410.9399|2429.6499|2399.8|2405.77|2463.1899|2500.5601|2539.0601|2509.4199|2537.01|2533.6001|2528.3999|2494.21|2462.6101|2514.6001|2498.9199|2510.3601|2496.3401|2487.46|2528.9099|2566.1001||2588.55|2618.6799|2600.8301|2608.26|2637.48|2665.8799|2662.3999|2636.7|2668.51|2703.6101|2701.55|2687.3999|2680.73|2694.76|2684.28|2661.4299|2662.4299|2664.8601|2676.6799|2644.1799|2608.24|2593.9099|2596.7|2532.3999|2524.9399|2489.1201|2473.1201|2459.25|2520.8701|2556.3301|2535.26|2542.4399|2519.1899|2523.8301|2548.29|2506.46|2530.8899|2540.0601|2536.8201|2551.3501|2573.9199|2577.6001|2539.6299|2486.23|2522.22|2517.26|2515.6599||2512.78|2479.3999|2488.3401|2417.24|2347.27|2369.1001|2421.6599|2449.3301|2393.74|2413.1599|2445.97|2465.3401|2448.1101|2397.1899|2396.7|2392.1399|2385.7|2406.1599|2374.1299|2384.96|2375.6899|2365.9399|2363.95|2331.1101|2360.6101||2368.73||2402.75|2329.0601|2322.52|2344.6299|2335.45|2335.49|2337.8201|2328.8799|2300.96|2293.3899|2280.96|2233.24|2195.25|2178.8899|||2170.8|2188.76|2199.5601|2179.4299|2189.1599|2120.5|2101.51|2090.23|2074.9199|2088.1799|2095.8601|2111.28|2095.1101|2036.14|2123.98|2123.71|2162.79|2159.72|2226.97|2218.1699|2281.49|2266.3201|2289.8799|2270.1499|2236.8301|2261.6499|2273.3101|2226.1799|2227.23|2236.8701|2213.74|2236.28|2264.5|2292.1101|2275.1699|2309.5|2269.76|2285.3899|2287.9199|2314.77|2328.45|2320.48|2303.8999|2331.8701|2335.5801|2337.3301|2336.1599|2302.1699|2323.77|2345.9399|2340.6699|2328.4199|2373.8201|2340.5901|2330.8999|2320.4199|2343.77|2367.4299|2363.3601|2374.76|2363.29|2386.49|2332.1499|2319.6399||2265.75|2240.8401|2197.3401|2190.8101|2185.1399|2155.1899|2146.75|2184.95||2167.6101|2182.0801|2152.3701|2107.29|2126.8601|2124.28|2166.76|2173.23|2143.1201|2103.3|2117.5901|2114.8799|2100.8201|2119.25|2131.1299|2139.1399|2146.6299|2126.1799|2124.0601|2126.53|2125.8501|2106.5801|2103.24|2055.48|2076.26|2082.28|2123.5701|2120.74|2139.6699|2087.4099||1991.54|2002.9301|1971.23|1957.63|1924.21|1887.9399|1902.51||1854.85|1821.1801|1819.85|1773.87|1769.23|1749.67|1734.96|1712.83|1751.78|1743.99|1712.72|1716.97|1685.61|1704.4|1682.13|1707.66|1726.21|1755.73|1774.5699|1736.4301|1683.58|1704.9|1765.71|1747.63
00481|37656|/indices/wig-40|INDICES:PL|5078.6602|5042.77|5075.8301|5096.5898|5027.73|5062.4399|5110.8398|5148.9102|5180.6602|5199.3799|5199.8198|5212.1299|5212.2598|5167.4102|5199.3101|5222.6401|5249.4302|5250.4102|5207.4199|5225.4102|5234.0601|5301.6099||5279.6201|5203.8599|5198.8101|5174.7002|5201.4902|5285.0601|5266.04|5262.5|5325.9702|5353.6802|5269.21|5289.2002|5282.6001|5345.6401|5332.0498|5332.5498|5329.5298|5301.0898|5314.3501|5263.7402|5170.0298|5084.7002|5110.6602|4995.6001|4990.1499|4911.1602|4879.2002|4861.8901|4884.3101|4888.0498|4855.1602|4851.8398|4796.8599|4776.7598|4778.2202|4739.27|4780.2202|4745.9702|4732.0298|4741.4199|4716.0801|4730.3999|4692.1699|4618.98|4688.4399|4713.7998|4724.1099||4747.6802|4712.6499|4721.1899|4625.27|4559.4502|4630.4302|4668.8999|4690.0601|4631.4199|4664.6899|4740.21|4765.77|4691.8701|4658.7202|4663.52|4674.9199|4657.5698|4668.9502|4662.2598|4691.2402|4680.5298|4645.3198|4568.02|4512.7798|4589.9302||4622.1401||4631.02|4536.5|4559.96|4592.2598|4583.3198|4616.8198|4633.54|4655.9399|4638.7598|4594.5|4597.8301|4547.04|4539.1699|4473.3198|||4464.6499|4509.2402|4497.5098|4507.7002|4511.1602|4420.3599|4423.3501|4385.29|4364.8701|4414.4102|4412.71|4436.8799|4414.1499|4411.8701|4442.4199|4392.23|4522.9199|4479.4302|4550.3398|4609.98|4608.4399|4581.8101|4568.7598|4468.3799|4417.75|4462.5|4423.5298|4373.3999|4362.5098|4383.3101|4337.6499|4370.8901|4443.0698|4452.7798|4447.5|4426.1201|4394.7002|4386.6201|4398.6699|4474.27|4417.8301|4382.79|4369.1299|4431.2998|4415.7598|4405.5298|4414.4902|4281.0698|4346.0801|4346.1499|4315.4302|4387.79|4397.79|4373.2202|4324.1299|4328.4302|4349.21|4419.6899|4421.6499|4430.1201|4394.2798|4457.3901|4441.9502|4429.3799||4399.1201|4314.46|4207.3398|4175.9902|4129.4399|4065.9199|4067.0701|4096.3901||4123.54|4144.48|4107.21|4045.4199|4034.96|4047.55|4145.7202|4138.77|4088.74|4048.26|4045.6499|4062.9199|4047.49|4138.6802|4172.75|4152.8599|4136.3599|4098.6602|4076.04|4064.96|4027.3799|3992.99|3989.4299|3913.77|3979.3301|3945.8101|3962.51|3976.9199|4035.1001|3976.48||3932.6399|3947.8501|3940.22|3947.53|3810.49|3818.3|3835.1399||3766.74|3733.23|3723.4099|3630.72|3605.6499|3590.9099|3624.02|3586.6001|3641|3642.5801|3613.1101|3617.1699|3586.8899|3601.6299|3569.5901|3630.0901|3657.98|3643.73|3715.45|3615.4399|3539.9199|3503.3201|3612.98|3620.48
00482|37660|/indices/wig-80|INDICES:PL|21282.6797|21212.8301|21255.8691|21203.2109|21162.5801|21127.2402|21296.8906|21290.6406|21266.0996|21066.8105|21047.4492|21080.2305|20985.4492|21000.9199|20864.25|21089.1699|21101.5801|21059.7598|21076|21226.4297|21341.5508|21538.4004||21475.9004|21478.7891|21302.9609|21349.3496|21525.5508|21639.7207|21690.3906|21678.25|21924.2793|21930.6602|21951.1191|21884.6406|21855.3008|21939.0898|21952.6309|21968.9004|22003.4004|22172.7695|22179.9805|22105.5|22122.1504|21967.6602|21889.8008|21766.0195|21671.4004|21565.1699|21574.5293|21659.3496|21671.3105|21733.0391|21692.1602|21573.5195|21424.2305|21447.2207|21412.7793|21403.9004|21486.8008|21416.2109|21370.3398|21463.3008|21455.5391|21367.6992|21416.6406|21385|21588.9492|21659.4102|21508.2305||21456.4902|21376.2402|21353.9707|21150.0293|21025.0801|21409.1602|21446.0293|21418.9004|21209.2109|21436.5703|21490.7207|21588.8398|21527.3203|21462.1406|21553.3301|21502.6406|21333.7891|21243.3008|21242.4805|21276.5293|21205.1504|21154.3691|20966.1094|20913.5801|21024.4102||21171.2109||21156.0195|21101.2305|21170.0801|21214.2695|21228.5508|21212.8496|21162.7793|21139.4199|21186.8496|20962.3301|20953.2598|20831.4395|20823.4395|20465.5605|||20371.6602|20488.0898|20463.8906|20315.2207|20141.1602|20148.0605|19974.9805|19884.0508|19620.3691|19733.2207|19751.4492|19728.2598|19578.2891|19436.9902|19498.3301|19393.3008|19837.1191|19591.3594|19931.0293|20049.8496|20179.0801|20038.7402|20012.7305|19891.7402|19693.6191|19677.9805|19634.0703|19476.2891|19360.3203|19427.2695|19299.5605|19322.5605|19465.5801|19382.1699|19265.1504|19277.1699|19130.6895|19171.6406|19167.1094|19392.6191|19371.9102|19276.3301|19306.3203|19386.1602|19379.0293|19378.7402|19424.6191|19334.4004|19313.1191|19154.9609|19151.2109|19269.7793|19360.4902|19209.1699|18942.4297|19111.4707|19134.3105|19201.5|18998.4395|18850.8496|18699.3008|18837.6797|18726.8594|18489.9102||18358.4902|18199.6602|17971.0508|17567.2402|17558.7793|17395.9102|17349.25|17565.3691||17605.9805|17668.7793|17703.1992|17737.1504|17883.1992|17917.2305|18183.5098|18169.7305|18092.6406|18084.7891|18040.0293|18024.5391|18041.9707|18170.0898|18029.9199|17893.7305|17855.7207|17565.3906|17596.5605|17474.2402|17435.3105|17379.1504|17292.1309|17277.5293|17238.6895|17131.9395|17159|17056.9492|17261.6602|17137.6699||16974.6309|17105.1406|16903.0391|17022.75|16674.5391|16660.4805|16661.4395||16392.4805|16223.7803|16198.5898|16212.04|16135.3398|16056.8096|16015.7402|15999.5098|16090.9297|15947.5498|16001.6602|15963.04|16038.6904|16077.71|16048.4404|16163.9805|16184.29|16120.0596|16124.2402|16103.6602|15893.8496|15857.1904|16080.7402|16123.2002
00483|37662|/indices/wig|INDICES:PL|66961.8828|66498.0391|66612.0781|67008.3984|66291.6875|66475.2578|67794.1328|68314.4688|69098|68427.6406|68969.1328|68933.0625|68837.7578|68091.8828|67420|68485.1016|68303.9922|68556.1094|68131.7578|67938.9063|68830.9922|69764.25||70121.0313|70587.2109|70156.8516|70308.3516|70539.7578|71339.3516|71278.0234|70738.1797|71494|72288.1172|72107.4766|71812.3828|71654.7188|72046.5391|71836.8516|71406.3203|71448.8125|71440.6797|71579.5234|70787.1484|70111.7266|69632.5391|69702.9688|68139.0938|67968.8906|66927.4219|66498.5469|66077.6094|67346.5469|68037.4297|67512.9531|67421.6328|66832.8828|66862.2422|67343.3594|66502.8828|67033.0625|67105.4297|66996.3516|67294.2109|67711.4922|67747.3594|66965.7578|65795.4063|66635.1563|66582.3984|66517.4219||66491.7969|65719.1484|65882.3984|64242.5781|62692.1289|63344.4492|64459.1289|65081.4414|63787.3789|64265.9805|65025.8594|65472.2305|64978.8516|63928.0117|63974.0898|63770.9805|63562.9492|63982.1992|63335.2617|63621.0195|63393.5313|63063.7891|62896.3516|62162.2188|62880.9805||63059.4414||63780.1289|62151.1484|62037.8281|62521.6406|62290.9102|62320.6406|62428.5703|62312.8203|61768.5781|61514.3594|61244.8008|60160.2813|59432.1719|58886.4297|||58672.9297|59102.0703|59329.1602|58827.0117|58972.8398|57478.5313|57157.3516|56881.6484|56438.8398|56819.1406|56911.1094|57288.5508|56871.1211|55639.9805|57385.5898|57326.6602|58443.3906|58249.1719|59843.4805|59740.3203|61071.1992|60681.2617|61137.9297|60558.6914|59733.0117|60241.1289|60369.7891|59240.9883|59206.1289|59494.8281|58866.1602|59363.0391|60086|60597.1719|60206.8516|60876.8008|60004.2891|60325.4609|60364.7188|61035.8906|61233.1289|60997.3594|60628|61285.2188|61297.7813|61312.4297|61294.6094|60427.3516|60996.0195|61357.1094|61188.6484|61013.7617|61961.4805|61217.8008|60856.9414|60634.8594|61189.6289|61800.7188|61650.8398|61844.3008|61540.9609|62101.6484|60984.9883|60649.5||59568.5898|58944.6406|57871.2891|57578.1289|57421.8789|56673.7617|56488.8594|57342.0117||57021.5313|57344.8398|56705.7695|55678.1719|56072.3008|56092.6484|57137.1289|57273.9805|56559.8789|55663.7813|55925.3984|55916.3398|55634.2305|56191.8789|56494.6914|56619.9883|56695.1016|56161.0313|56076.8906|56042.5313|55945.25|55554.5|55452.5898|54362.3008|54850.9805|54909.9414|55750.3711|55642.1484|56212.6289|55023.9219||52967.7813|53334.5313|52617.1914|52433.1289|51339.7617|50522.2813|50837.8906||49691.1797|48956.1016|48870.6211|47753.6406|47594.0586|47254.7695|46956.8516|46504.9492|47386.8281|47237.8594|46567.3906|46719.0195|46020.0391|46441.1289|45932.3008|46529.4492|47000.9102|47559.0391|48030.75|47046.1289|45840.6289|46226.8594|47686.7695|47289.2617
00484|961613|/indices/athens-general|INDICES:GR|1223.89|1247.76|1252.15|1273.76|1248.14|1275.35|1276.96|1268.23|1302.03|1315.37|1320.36|1317.98|1316.13|1304.48|1294.75|1300.21|1301.8199|1289.4399|1264.47|1280.83|1278.6801|1275.39||1280.4|1313.2|1317.42|1315.59|1317.08|1322.62|1317.33|1305.37|1309.96|1339.36|1336.37|1345.67|1344.61|1348.0699|1340.72|1337.54|1339.29|1333.28|1320.15|1303.61|1326.55|1323.41|1326.84|1321.6|1294.27|1281.11|1280.88|1289.0699|1295.26|1293.7|1287.11|1281.8|1251.97|1238.1899|1234.4|1269.46|1263.13|1272.23|1267.71|1267.0601|1276.73|1269.3101|1274.72|1269.1|1267.65|1267.0601|1258.92|1251.35|1247.08|1218.33||1212.85|1222.72|1226.78|1237.76|1228.25|1208.21|1192.62|1202.92|1205.95|1137.73|1129.59|1135.54|1135.72|1122.53|1123.63|1122.41|1133.1|1123.48|1126.37|1114.23|1101.14|1092.1801|1087.95|1085.58||1097.61|1094.47|1088.0699|1101.89|1113.08|1107.4399|1107.63|1122.27|1111.8|||1101.26|1097.08|1080.36|||1069.61|1066.39|1068.97|1056.9|1046.3199|1039.3101|1022.74|1039.0699|1026.33|1050.78|1044.08|1054.9399|1035.27|1013.16|1038.46|1030.8199|1078.96|1051.09|1044.76|1077.1899|1081.17|1076.01|1074.92|1107.45|1120.26|1119.97|1128.8101|1116.02||1120.51|1106.98|1116.95|1122.29|1105.52|1089.98|1095.5|1094.73|1096.65|1071.25|1075.78|1066.1801|1043.8101|1034.1|1033.11|1028.5601|1031.48|1026.15|1024.33|1017.18|1009.59|997.47|994.45|999.49|982.79|968.75|985.62|988.24|982.94|971.04|964.26|965.1|962.4|960.34|953.59||945.65|942.97|939.43|932.83|919.05|922.74|922.9|921.99||924.01|924.43|917.34|912.7|909.72|913.65|922.78|922.02|914.36|917.05|916.18|910.75|903.8|904.81|905.94|921.85|916.26|911.32|910.17|915.41|919.74|908.21|900.3|892.28|888.31|884.66|888.53|901.98|900.53|898.42|907.35|888.42|886.93|888.98|877.81|862.39|865.91|870.41|875.46|862.6||861.98|865.21|868.06|857.46|854.65|846.26|848.66|846.83|832.91|825.75|817.43|809.11|813.19|811.1|816.63|822.4|822.39|810.35|792.36|790.12|791.92|793.88
00485|49610|/indices/ftse-ase---20|INDICES:GR|2959.7|3023.9199|3030.3501|3093.5601|3022.9199|3085.4299|3091.27|3064.48|3159.6799|3191.7|3211.95|3201.1799|3190.8601|3166.8401|3139.01|3164.23|3170.9399|3139.1799|3059.97|3099.0901|3089.6201|3079.6799||3090.21|3174.3701|3185.6599|3184.5801|3186.8|3204.05|3193.23|3159.8201|3165.9099|3249.55|3240.8799|3262.8301|3258.6499|3269.3301|3253.8601|3244.3301|3254.1599|3236.3501|3207|3157.03|3213.71|3210.1101|3219.02|3202.4399|3121.72|3087.9199|3087.51|3106.4399|3127.73|3138.47|3126.21|3119.24|3035.03|2991.5|2982.27|3065.9399|3052.1899|3076.24|3071.3201|3072.1299|3105.72|3083.54|3091.1201|3088.3999|3083.3201|3076.9199|3055.78|3046.51|3032.8999|2953.73||2936.8501|2959.1101|2975.21|3008.5|2999.6499|2943.96|2919.0601|2952.03|2973.28|2776.97|2754.1899|2769.9299|2774.7|2735.05|2737.74|2736.54|2767.98|2735.24|2741.3601|2703.5801|2667.23|2642.46|2628.6101|2623.95||2657.9299|2646.6499|2631.2|2667.8401|2696.78|2682.6101|2677.0801|2717.49|2692.75|||2664.03|2657.0701|2617.75|||2588.05|2579.28|2587.47|2558.0901|2532.4199|2518.49|2472.8501|2514.77|2483.0901|2545.3201|2533.71|2567.4399|2525.1299|2456.02|2527.51|2507.47|2632.74|2552.9099|2529.73|2622.45|2637.49|2622.4399|2625.99|2704.78|2739.0801|2733.22|2748.21|2713.8201||2724.4099|2693.99|2722.97|2731.4299|2681.9199|2634.5|2650.22|2652.9199|2675.29|2617.29|2621.6899|2596.6899|2537.3401|2514.76|2511.71|2502.3799|2510.6399|2486.0901|2483.05|2464.6499|2444.74|2406.6699|2406.25|2425.74|2385.6399|2351.75|2388.74|2401.3|2387.55|2354.6101|2339.72|2345.26|2334.3101|2333.3701|2316.6001||2290.26|2284.97|2275.4199|2259.8101|2224.8601|2234.76|2232.4399|2232.1001||2238.1399|2240.1599|2225.0701|2215.9299|2204.3701|2215.55|2240.2|2234.3501|2215.99|2222.1201|2220.3101|2207.02|2188.9099|2195.1499|2205.2|2248.27|2233.7|2217.55|2215.8201|2225.77|2241.1799|2209.24|2189.5601|2170.0601|2155.95|2145.6499|2154.1399|2188.8301|2189.3|2185.71|2215.1899|2177.26|2162.6799|2168.45|2134.6499|2094.1299|2101.8301|2112.3501|2121.1399|2087.05||2087.0601|2094.2|2102.5801|2068.1599|2068.99|2045.13|2055.8999|2041.11|2013.88|1995.54|1973.6801|1949.15|1955.61|1953.02|1964.9399|1984.51|1982.4|1953.6801|1904.45|1898.92|1899.5699|1918.11
00486|50647|/indices/px|INDICES:CZ|1338.72|1334.28|1329.9301|1321.6899|1338.53|1339.28|1337.04|1336.28|1340.84|1340.79|1359.85|1352.77|1350.77|1350.79|1351.0601|1345.53|1358.0601|1352.92|1352.92|1361.53|1361.41|1356.73|1359.01|1359.95|1366.4301|1361.41|1360.67|1366.39|1364.96|1360.01|1361.0699|1360.01|1360.79|1354.41|1349.21|1341.89|1335.8199|1333.6|1332.66|1327.09|1324.97|1317.89|1309.1801|1310.9399|1304.58|1295.65|1283.58|1277.52|1281.92|1286.09|||1285.25|1275.41|1263.54|1292.7|1289.9399|1302.73|1303.05|1304.6801|1312.08|1319.5699|1326.1|1323.6801|1319.4399|1322.85|1317.98|1316.55|1307.87|1315.3199|1309.12|1309.29|1315.8|1315.83|1293.4|1296|1298.89|1313.29|1317.67|1319.85|1319.73|1320.83|1322.09|1314.59|1310.42|1336.8199|1339.78|1345.85|1371.88|1388.78|1389.99|1383.05|1391.9301||1386|1383.11|1379.9301|1378.55||1416.49|1409.37|1413.28|1413.75|1417.04|1407.77|1416.0601|1417.67|1416.27|1419.58|1404.4399|1403.4|1405.36|1382.4301|||1366.8|1362.05|1356.15|1352.46|1338.39|1321.3199|1302.1899|1298.42|1296.5601|1323.84|1329.8|1344.85|1324.61|1317.55|1320.45|1312.14|1359.4|1346.88|1376.29|1396.7|1409.24|1400.0699|1420.39|1420.6899|1415.55|1421.38|1411.59|1402.89|1387.99|1388.55|1376.8199|1388.72|1381.73|1400.12|1400.61|1408.03|1413.99|1398.04|1380.41|1388.77|1375.28|1356.05|1353.1801|1355.1|1351.96|1342.5699|1329.8|1332.35|1331.01|1320.41|1304.39|1294.04|1288.41|1281.42|1269.8199|1278.3|1271.72|1277.52|1270.11|1284.74|1271.54|1269.34|1270.87|1249.3101|1242.3101|1230.09|1218.8101|1207.7|1201.8|1205.83|1204.61|1205.58|1199.03||1190.9399|1181.9|1176.0601|1172.25|1167.8101|1171.27|1177.67|1180.16|1168.4|1173.75|1170.51|1177.64|1183.91|1202.54|1199.17|1215.37|1215.3|1217.75|1237.3|1243.87|1244.39|1236.0601|1238.17|1242.72|1243.78|1240.7||1246.78|1257.3|1259.22|1247.25|1242.04|1237.34|1235.45|1222.15|1192.5601|1185.42|1186.4399|1185.24|1186.67||1182.72|1166.47|1171.4|1166.45|1164.54|1138.3|1167.72|1145.28|1146.8101|1134.98|1141.3|1134.09|1152.4301|1168.77|1177.79|1176.15|1177.35|1120.65|1124.11|1114.62|1145.15|
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1580.28|1559.71|1535.5|1525.1|1530.86|1541.54|1539.59|1540.42|1552.99|1567.79|1559.3101|1593.02|1579.16|1573.55|1574.72|1582.0601|1574.71|1580.3101|1578.84|1575.99|1587.11|1593.63|1593.9|1588.52|1585.87|1590.25|1580.6899|1578.67|1583.54|1585.96|1586.46|1599.01|1596|1589.58|1585.04|1568.0601|1556.23|1531.21|1522.9|1523.97|1519.84|1519.8101|1514.34|1508.26|1513.28|1512.13|1508.52|1494.73|1483.89|1496.61|1503.96|1503.96|1503.96|1504.6899|1490.02|1473.02|1602.92|1607.14|1635.58|1632.14|1622.9301|1633.29|1649.66|1665.66|1641.59|1635.12|1632.2|1627.4|1633.2|1622.95|1636.75|1611.66|1610.3199|1631.47|1638.36|1590.24|1590.58|1606.09|1622.11|1618.9301|1647.58|1625.66|1602.3199|1608.08|1608.08|1628.87|1724.0699|1742.52|1741.14|1803.49|1831.48|1829.0601|1805.71|1809.76|1809.76|1799.5|1777.7|1757|1755.02|1755.02|1800.87|1797.35|1809.26|1806.1801|1809.96|1776.1801|1806.25|1825.9301|1836.5|1857.51|1836.13|1818.1|1822.73|1779.52|1779.52|1779.52|1752.04|1696.66|1696.66|1689.67|1648.04|1635.73|1615.36|1617.5|1607.89|1634.5601|1638.2|1672.48|1647.0601|1641.28|1623.24|1607.71|1635.55|1622.33|1638.15|1646.46|1655.0601|1637.9399|1693.34|1708.38|1695.53|1699.11|1685.27|1674.23|1667.6801|1666.02|1638.4399|1638.9301|1605.29|1639.0601|1663.6899|1685.37|1694.37|1657.27|1618.5699|1600.38|1592.67|1571.86|1565.9399|1554.61|1547.4|1537.51|1515.78|1538.2|1543.0699|1526.59|1485.38|1454.41|1439.58|1424.3101|1411.13|1411.79|1409.34|1415.24|1409.61|1414.95|1412.67|1422.3|1421.76|1386|1378.8|1367.64|1363.79|1356.62|1344.11|1349.33|1347.53|1344.04|1333.14|1333.14|1325.65|1319.95|1318.12|1321.55|1313.1801|1335.72|1347.17|1346.39|1318.2|1311.6899|1298.21|1312.7|1317.87|1348.46|1350.47|1375.99|1388.25|1388.1899|1420.67|1420.21|1425.87|1407.83|1417.7|1432.25|1429.73|1430.48|1430.48|1441.5601|1462.79|1472.28|1450.22|1455.23|1420.4|1413.62|1415.08|1404.91|1410.1|1406.03|1403.3199|1406.3199|1406.3199|1400.3101|1364.41|1372.71|1392.72|1371.99|1314.63|1362.85|1329.6801|1338.16|1334.1899|1365.15|1370.75|1414.54|1456.79|1513.89|1468.1801|1486.01|1404.0699|1410.74|1410.96|1458.59
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1561.86|1552.75|1546.97|1540.13|1560.03|1562.86|1560.9301|1560.77|1566.49|1566.49|1590.11|1580.6899|1577.92|1576.4301|1577.91|1571.5601|1585.98|1579.99|1579.4|1590.7|1592.48|1587.1|1587.6|1588.92|1597.58|1590.64|1589.6899|1598.0601|1597.36|1592|1593.73|1592.25|1594.13|1586.4|1579.86|1569.86|1562.6801|1559.84|1558.38|1551.61|1548.5601|1540.24|1528.6899|1532.48|1523.75|1513.62|1497.67|1489.73|1495.4399|1502.74|||1501.49|1489.16|1473.12|1515.38|1511.9|1528.02|1527.6|1530.4301|1539.3199|1549.4399|1557.9399|1553.24|1549.46|1553.9301|1547|1545.33|1534.51|1544.3199|1534.74|1534.1899|1542.1801|1542.26|1512.67|1513.64|1517.55|1533.9399|1537.12|1539.28|1539.28|1541.6899|1545.25|1535.62|1566.04|1566.04|1569.0699|1578.21|1611.84|1637.66|1637.66|1628.6899|1638.53||1628.52|1628.52|1623.65|1621.78||1654.35|1654.35|1662.34|1664.13|1667.1|1662.99|1662.99|1667.3199|1664.21|1672.22|1648.35|1648.35|1650.47|1620.34|||1600.61|1594.3|1585.26|1578.25|1540.83|1540.83|1517.0699|1510.4399|1509.6|1555.0601|1555.0601|1573.02|1549.39|1538.8101|1533.13|1533.13|1589.4301|1573.27|1609.83|1652.76|1652.76|1642.5699|1671.54|1671.83|1670.3101|1670.3101|1660.21|1645.9399|1627.22|1613.13|1613.13|1627.74|1616.1899|1640.23|1652.99|1652.99|1664.21|1642.91|1618.4|1612.5601|1612.5601|1587.8199|1582.79|1583.7|1570.47|1570.47|1553.35|1557.02|1556.67|1522.4|1522.4|1507.0699|1498.3|1488.7|1482.4301|1482.4301|1473.95|1482.74|1472.48|1474.48|1474.48|1475.2|1476.51|1449.5699|1428.0699|1428.0699|1413.23|1398.64|1389.8101|1395.1|1395.1|1395.92|1388.01||1368.9301|1368.9301|1362.8199|1357.42|1352.14|1364.3199|1364.3199|1368.8199|1352.98|1358.6899|1363.65|1363.65|1370.85|1395.5601|1389.0601|1411.29|1411.29|1414.26|1438.3|1444.74|1436.3199|1436.3199|1439.47|1444.8|1444.9|1442.38||1448.58|1460.27|1462.33|1441.24|1441.24|1435.4301|1430.8199|1417.12|1370.8101|1370.8101|1371.6801|1370.2|1370.78||1364.73|1344.98|1351.85|1348.11|1310.0699|1310.0699|1347.74|1321.47|1322.5699|1317.4399|1317.4399|1309.33|1334.53|1355.9301|1364.3199|1364.3199|1369.12|1297|1302.25|1329.89|1329.89|
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1738.71|1718.91|1712.1|1718.26|1741.64|1748.53|1754.52|1759|1769.88|1770.64|1795.77|1784.1|1778.8199|1780.96|1777.64|1775.0601|1790.86|1789.5|1786.48|1800.0601|1796.9301|1792.9|1795.09|1795.8199|1794.15|1783.0601|1784.05|1795.52|1791.39|1788.4399|1807.84|1808.7|1814.16|1802.13|1785.73|1776.34|1766.92|1761.11|1767.75|1761.29|1761.9|1757.76|1750.28|1754.65|1744.21|1734.49|1709.03|1700.33|1709.55|1711.54|||1720.5699|1705.23|1687.41|1738.91|1741.37|1759.35|1757.5601|1760.25|1765.64|1773.6|1785.11|1776.46|1768.08|1778.12|1760.89|1767.46|1759.9399|1776.4301|1765.09|1768.73|1783.58|1778.6|1738.47|1738.8101|1744.09|1761.8199|1765.91|1767.36|1767.36|1769.74|1769.5601|1764.78|1804.37|1804.37|1812.15|1814.47|1862.05|1901.28|1901.28|1895.5601|1903.4||1886.08|1886.08|1872.51|1870.75||1915.71|1915.71|1923.6899|1931.76|1930.9301|1928.86|1928.86|1934.77|1935.9|1949.6899|1919.55|1919.55|1911.64|1887.67|||1860.05|1852.26|1838.92|1829.34|1779.91|1779.91|1739.1801|1731.2|1726.79|1785.97|1785.97|1797.02|1760.04|1744.14|1739.77|1739.77|1813.78|1800.49|1853.12|1903.95|1903.95|1896.5|1929.47|1935.23|1943.16|1943.16|1925.11|1895.14|1872.03|1852.05|1852.05|1867.41|1850|1881.3199|1900.41|1900.41|1902.6801|1881.5601|1854.89|1846.21|1846.21|1819.46|1806.78|1811.92|1797.62|1797.62|1777.83|1776.25|1779.05|1737.26|1737.26|1718.16|1708.27|1693.5699|1684.2|1684.2|1673.67|1681.11|1669.4399|1669.76|1669.76|1673.34|1673.47|1647.08|1619.2|1619.2|1597.62|1576.26|1565.52|1568.16|1568.16|1566.98|1559.11||1541.03|1541.03|1533.8|1523.4301|1516.4301|1529.04|1529.04|1532.79|1514.17|1521.45|1526.65|1526.65|1533.14|1560.86|1550.09|1577.27|1577.27|1580.1899|1605.34|1614.17|1602.3|1602.3|1608.12|1615.98|1616.16|1607.91||1619.46|1634.3199|1639.85|1614.03|1614.03|1606.45|1600.65|1582.03|1520.72|1520.72|1523.0699|1522.13|1517.7||1510.8199|1492.86|1502.61|1494.39|1452.28|1452.28|1494.36|1461.28|1463.83|1459.17|1459.17|1450.95|1479.8|1507.1|1514.9399|1514.9399|1518.4399|1440.09|1441.17|1466.5601|1466.5601|
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1867.77|1845.61|1837.54|1844.27|1866.25|1873.92|1883.05|1894.71|1909.77|1920.9301|1957.74|1938.71|1922.77|1926.09|1916.28|1927.28|1945.05|1953.62|1943.46|1957.2|1955.62|1957.58|1960.86|1963.23|1971.6899|1960.27|1957.23|1974.8101|1966.97|1955.34|1974.6|1987.9399|1994.75|1984.7|1959.28|1971.8101|1954.9399|1951.33|1969.22|1962.92|1975.24|1971|1970.03|1971.63|1954.8|1933.84|1883.77|1873.92|1872.08|1862.73|||1878.34|1857.62|1832.96|1894.98|1904.88|1923.22|1916.42|1922.8101|1938.95|1934.79|1949.63|1941.46|1935.53|1922.16|1899.28|1907.4399|1892.1899|1914.0699|1890.55|1888.38|1912.76|1901.9399|1872.5699|1857.61|1863.27|1884.12|1896.11|1896.8199|1896.8199|1907.39|1913.27|1908.02|1953.76|1953.76|1966.83|1973.5|2023.89|2079.03|2079.03|2079.3501|2092.8301||2089.1899|2089.1899|2065.5801|2056.6299||2118.1001|2118.1001|2117.3799|2134.3999|2119.1699|2115.26|2115.26|2119.78|2119.9099|2141.98|2107.6599|2107.6599|2088.8|2054.55|||2028.12|2027.6|2005.85|1978.41|1930.46|1930.46|1882.27|1871.34|1858.34|1947.78|1947.78|1934.53|1886.3101|1858.26|1848.21|1848.21|1947.38|1924.87|1987.5|2010.04|2010.04|1999.89|2061.72|2060.73|2066.8201|2066.8201|2049.1001|2007.71|1974.51|1966.13|1966.13|1989.49|1973.73|2013.25|2035.21|2035.21|2037.1801|2019.08|1981.72|1981.42|1981.42|1957.49|1937.59|1953.12|1976.27|1976.27|1934.38|1926.14|1932.04|1898.39|1898.39|1869.51|1860.26|1848.23|1820.04|1820.04|1811.6801|1820.45|1808.1801|1797.34|1797.34|1798.25|1795.71|1757.91|1717.4|1717.4|1692.58|1674.5699|1671.9|1665.83|1665.83|1668.35|1659.6801||1639.48|1639.48|1630.8199|1616.41|1611.02|1626.9|1626.9|1629.3199|1597.39|1601.39|1607.29|1607.29|1603.47|1637.51|1633.55|1640.78|1640.78|1636.4|1666.5601|1674.53|1668.99|1668.99|1663.1899|1658.73|1657.48|1668.26||1684.9399|1701.0601|1693.38|1613.6899|1613.6899|1616.73|1600.49|1570.52|1487.9301|1487.9301|1505.38|1511.48|1506.79||1519.62|1490.58|1481.83|1471.41|1422.01|1422.01|1467.66|1441.14|1424.66|1413.9301|1413.9301|1410.6801|1434.01|1464.85|1498.9399|1498.9399|1515.05|1421.38|1412.0601|1417.47|1417.47|
00491|945502|/indices/px-glob|INDICES:CZ|1769.92|1759.16|1747.37|1757.04|1750.27|1766.13|1762.9399|1760.67|1765.26|1769.29|1762.9399|1792.79|1777.55|1770.6899|1768.35|1773.03|1771.73|1781.17|1766.46|1761.3199|1775.59|1785.35|1779.37|1779.47|1779.95|1783.16|1778.5601|1785.5|1774.12|1760.52|1753.83|1749.16|1748.14|1748.47|1733.92|1737.02|1725.24|1719.28|1717.8199|1702.03|1692.55|1698.42|1690.97|1671.3199|1682.47|1675.24|1668.71|1645.52|1637.9399|1654.62|||1659.42|1657.54|1644.98|1631.35|1671.14|1668.6801|1682.24|1680.3|1683.14|1695.39|1703.1|1712.24|1705.26|1701.36|1705.02|1697.98|1690.86|1683.0699|1689.3199|1682.71|1679.75|1683.8101|1679.41|1654.11|1648.6|1652.71|1663.49|1664.09|1669.05|1661.15|1667.41|1661.9301|1658.6|1647.33|1680.9399|1691.65|1696.8101|1727.97|1758.39|1756.76|1755.88||1755.3199|1753.63|1750.71|1756.36||1755.5601|1776.97|1770.23|1776.42|1786.02|1788.39|1772.6|1781|1784.5601|1783.65|1790.28|1768.54|1764.16|1767.1899|||1734.4399|1717.26|1717.4399|1702.8101|1700.59|1685.89|1668.8101|1640.29|1639.74|1632.91|1673.95|1689.97|1707.46|1686.49|1687.0601|1700.36|1702.37|1755.3|1740.78|1783.38|1810.6|1824.25|1815.8|1841.85|1847.73|1833.46|1843.7|1836.97|1825.3|1814.53|1814.34|1802.99|1815.88|1807.09|1832.4|1830.23|1839.49|1850.3|1838.96|1818.29|1824.39|1811.21|1784.92|1779.53|1798.48|1792.09|1780.1899|1761.92|1758.5699|1764.84|1752.9399|1731.49|1718.89|1710.54|1697.71|1682.48|1691.98|1681.8|1692.25|1684.12|1695.74|1677.13|1680.79|1683.0699|1662.27|1655.9|1646.8101|1633.88|1621.51|1602.83|1612.14|1615.12|1614.3199||1609.0699|1603.3199|1597.15|1589.08|1586.37|1577|1584.0699|1592.52|1596.34|1579.85|1585.25|1582.46|1592.71|1600.62|1626.53|1620.01|1640.66|1642.39|1645.9301|1669.45|1679.35|1679.47|1667.26|1673.38|1679.49|1681.41||1677.49|1684.9399|1699.54|1701.4301|1683.1801|1678.5|1672.4301|1666.9301|1652.5|1611.75|1603.5|1603.74|1602.09||1599.37|1593.64|1574.38|1582.87|1572.51|1573.23|1538.14|1576.5601|1547.61|1550.48|1534.49|1544.64|1533.27|1558.91|1578.48|1590.9399|1587.3199|1591.9|1516.17|1519.8|1507.91|
00492|49648|/indices/iseq-overall|INDICES:IE|8498.2002|8550.75|8663.79|8628.2998|8607.04|8680.5303|8774.9404|8849.7305|8924.04|8945.1396|8869.1201|8912.0703|8885.2002|8778.5|8737.8604|8756.2695|8685.6299|8592.5996|8608.8799|8702.2803|8830.7197|8797.6201|8834.71|8827.3096|8955.4805|8904.6299|9018.1602|9114.3896|9093.0098|8960.2803|8955.9004|9005.6201|9066.6602|9042.7402|9043.1699|8909.2998|8904.8203|8852.79|8920.2695|8902.4199|8936.4902|8869.3701|8832.8096|8886.9697|8862.0898|8822.4004|8720.9199|8538.7305|8472.0898|8395.6797|8680.3604|8710.1201|8731.0801|8723.4297|8605.9297|8593.0303|8511.5498|8430|8475.8896|8580.4805|8655.1201|8656.7695|8688.4004|8776.2598|8683.7197|8681.7002|8594.96|8539.9697|8504.0703|8605.6299|8591.3096|8568.9297|8605.9297|8657.3701|8543.3799|8464.0898|8478.6602|8581.7305|8609.3096|8550.96|8517.6104|8725.46|8724.4502|8685|8675.6104|8664.9502|8629.7598|8627.3604|8546.46|8544.1299|8536.8604|8559.6904|8510.3799|8397.04|8287.0801|8317.9004|8379.1104|8433.7695||8369.04|8459.1299|8505.3799|8490.0801|8489.9502|8507.8398|8543.9297|8479.9697|8379.2598|8308.7598|8254.4004|8233.4297|8266.21|8128.4502|||8043.5601|8216.5996|8253.2998|8341.1904|8327.4297|8224.7305|8127.1499|8099.23|8015.21|8235.1396|8324.2998|8374.7402|8179.98|8007.7402|8167.8198|7999.4302|8290.4199|8102.0801|8389.1602|8481.4697|8565.4102|8583.1699|8559.8896|8450.0195|8401.1797|8220.0596|8217.9199|8215.0596|8061.4702|8159.4102|8164.3999|8233.5996|8251.2305|8220.4297|8154.0698|8131.1802|8013.75|7961.54|7866.4102|8048.3398|8015.21|8049.8101|8099.3101|8145.7402|8168.6602|8004.8901|7907.5098|7929.4702|7979.8999|7954.0698|7931.0801|7920.0698|7850.3701|7804.0601|7763.5098|7820.5|7837|7827.7402|7815.6602|7790.8999|7710.5698|7714.9902|7731.2798|7640.6602|7526.5|7476.1602|7297.1201|7109.1899|7108.8198|7175.21|7159.02|7187.02|7181.7002||7185.8799|7245.9902|7110.0298|7108.1299|7084.48|7083.3198|7263.1602|7267.0098|7196.6099|7251.5898|7167.8101|7205.1802|7213.96|7266.52|7295.0601|7285.9702|7269.3999|7261.8901|7267.6099|7306.4702|7350.3301|7336.9199|7260.9102|7235.6201|7225.3198|7108.21|7161.5498|7285.21|7237.79|7335.6099|7293.48|7042.9902|7114.46|7113.5098|7015.0098|6885.9302|6926.1001|6989.79|6982.8198|6925.3398|6886.0898|6934.1001|6909.71|6730.75|6634.5898|6729.8599|6677.02|6752.2202|6722.7002|6557.8501|6451.4302|6333.8501|6404.96|6463.0698|6403.0801|6534.3901|6552.6401|6696.3398|6349|6308.7402|6168.6699|6383.6499|6410.4502
00493|29067|/indices/ftse-ireland|INDICES:IE|408.01|402|406.05|412.81|410.65|409.41|414.04|416.38|422.01|423.62|427|425.35|426.87|425.95|420.11|419.63|417.48|414.92|414.39|416.59|419.99|427.34|425.25|427.99|424.17|430.57|429.6|429.95|438.27|435.22|431.99|432.93|429.21|428.83|425.04|424.67|420.14|423.01|415.77|419.34|417.99|422.42|417.18|412.93|411.29|410.27|408.9|401.77|390.05|389.78|387.3|395.37|395.95|397.3|393.94|388.52|385.35|383.01|382.86|383.65|392.09|394.08|395.39|400.02|401.3|406.34|406.72|401.87|400.51|400.24|408.44|408.19|408.03|407.13|408.05|401.44|398.58|396.06|406.68|404.06|405.15|404.7|413.01|412.94|412.64|413.11|411.03|412.48|413.58|408.79|406.4|411.69|414.3|413.12|406.41|401.56|404.17|411.03|413.47|413.47|414.73|421.26|418.62|418.79|418.41|420.31|421.02|417.03|412.25|412.26|406.15|405.89|404.33|398.27|398.27|398.27|392.63|399.86|399.86|405.41|407.18|402.4|399|394.82|391.27|402.73|408.43|410.1|399.96|393.46|400.42|389.95|403.2|394.43|409.1|417.55|423.75|424.11|422.35|419.37|417.24|412.28|413.73|411.26|407.89|403.59|409.55|413.93|416.73|411.66|404.45|399.45|394.52|393|390.98|394.37|392.57|399.46|401.16|402.44|399.47|397.49|392.04|393.93|396.04|392.51|389.65|390.36|385.03|385.01|382.55|389.88|391.67|386.64|388.43|387.5|385.15|386.63|385.78|385.28|381.28|379.97|373.57|366.14|366.14|369.08|369.57|365.4|365.4|365.4|366.24|366.95|362.34|360.15|359.8|352.99|359.59|358.71|354.7|357.97|358.28|360.15|358.57|362.6|362.95|363.38|363.2|361.19|362.28|368.88|371.09|374.29|373.87|370.73|369.68|369.27|369.07|374.28|371.02|376.89|371.37|358.28|356.95|354.2|349.91|347.61|349.77|349.56|348.77|351.55|346.46|357.04|358.75|350.19|345.16|352.44|349.33|354.91|357.71|351.87|341.89|339.82|343.27|347.31|342.92|349.22|346.88|355.37|339.53|335.35|325.49|341.09
00494|49653|/indices/iseq-20-price|INDICES:IE|1456.8101|1444.22|1475.45|1476.02|1464.13|1473.05|1476.21|1499.4301|1515.12|1515.8|1509.39|1507.16|1505.13|1490.54|1473.73|1490.34|1467.9301|1457.23|1455|1462.67|1483.77|1479.5601|1496.6899|1489.92|1510.95|1508.95|1523.13|1533.64|1532.2|1523.9399|1499.15|1498.88|1532.63|1524.99|1520.9301|1512.36|1506.78|1494.64|1499.03|1507.8199|1520.64|1527.12|1509.62|1514.13|1515.77|1505.38|1491.8|1479.05|1442.73|1432.0699|1464.01|1485.55|1495.25|1493.53|1480.48|1470.27|1463.47|1446.84|1453.6801|1459.04|1464.67|1483.38|1480.37|1496.5|1492.89|1493.25|1478.61|1470.85|1471.54|1473.1|1471.6899|1471.88|1476.0601|1488.01|1471.75|1463.29|1446.26|1472.45|1484.9399|1474.8199|1469.35|1481.23|1492.8101|1485.3|1487.48|1498.42|1473.3199|1471.95|1475.45|1472.99|1471.45|1464.6801|1456.55|1435.45|1424.37|1419.25|1450.66|1453.17||1447.0601|1441.34|1446.4|1443.78|1453.98|1446.78|1461.8|1450.22|1447.62|1430.1|1417.83|1410.51|1418.35|1409.5|||1385.59|1398.36|1412.5|1415.35|1425.15|1416.84|1397.0699|1397.08|1395.63|1390|1410.64|1424.1801|1406.77|1356.59|1403.46|1385.48|1407.9|1388.15|1426.24|1420.29|1458.9399|1463.4|1456.5601|1447.42|1440.0601|1411|1400.52|1392.2|1386.6801|1399.51|1396.92|1397.89|1408.78|1413.5601|1392.3101|1401.5601|1362.17|1369.39|1350.84|1365.51|1380.6801|1380.66|1390.15|1390.8101|1395.35|1381.37|1362.41|1358.73|1356.76|1359.98|1366.91|1367.08|1352.98|1344.37|1342.05|1332.1899|1349.51|1342.33|1340.15|1333.09|1323.24|1326.03|1318.54|1316.25|1292.05|1286.67|1249.87|1226.1899|1214|1221.21|1218.0601|1235.83|1226.4399||1229.72|1244.21|1221.8101|1209.6801|1217.02|1213.64|1240.3101|1241.2|1242.76|1237.83|1240.79|1237.75|1240.28|1247.02|1249.55|1249.65|1265.77|1256.6801|1248.76|1250.6801|1262.8|1262.2|1253.28|1239.95|1234.48|1228.3101|1236.89|1254.21|1251.96|1269.62|1262.6801|1208|1220.22|1209.84|1199.59|1189.86|1172.41|1204.72|1211.91|1191.03|1172.05|1189.55|1185.02|1159.6801|1158.13|1138.87|1137.0601|1153.8101|1162.27|1126.88|1125.59|1078.3199|1092.37|1097.5|1091.45|1113.6899|1136.8199|1140.9|1106.61|1072.6899|1077.87|1089.42|1096.5601
00496|49651|/indices/iseq-small-capital|INDICES:IE|1647.85|1700.42|1713.04|1720.34|1742.1|1690.98|1715.09|1707.17|1706.76|1699.45|1703.38|1725.39|1710.99|1710.99|1696.59|1708.37|1686.78|1701.17|1690.6801|1688.23|1696.59|1697.76|1700.78|1678.77|1722.65|1726.58|1722.91|1764.89|1762.9301|1759.74|1765.88|1773.21|1758.54|1780.41|1780.41|1769.47|1769.47|1742.55|1737.88|1726.02|1695.03|1665.58|1665.38|1672.5699|1731.54|1679.77|1679.77|1682.11|1685.84|1716.67|1723.33|1730.46|1765.84|1798.51|1758.6801|1711.89|1726.28|1708.02|1688.2|1658.0699|1687.76|1717.21|1699.45|1734.8199|1743.77|1706.99|1703.14|1728.78|1795.41|1855.51|1860|1872.1|1870.35|1869.77|1866.91|1868.96|1888.22|1892.15|1892.15|1892.15|1789.64|1775.89|1812.37|1787.54|1831.28|1821.46|1819.4|1873.9|1873.9|1812.2|1874.48|1874.48|1877.92|1951.01|1951.28|1942.72|1832.6801|1832.6801||1832.6801|1869.36|1832.6801|1906.04|1825.48|1825.48|1781.46|1792.16|1820.05|1820.1801|1753.84|1743.55|1771.53|1785.79|||1696.71|1682.46|1726.63|1716.67|1755.7|1717.6899|1737.14|1719.02|1681|1686.02|1692.25|1720.58|1764.45|1729.73|1748.95|1752.5699|1763.71|1835.46|1878.3199|1878.51|1843.12|1846.22|1889.91|1871.96|1905.02|1843.27|1918.73|1898.03|1950.33|1962.09|1966.95|1958.12|2007.3|2010.1|2036.51|2040.78|2023.73|2014.52|2000.3199|1999.49|2010.35|2041.23|2044.4301|2043.36|2041.46|2027.23|2070.05|2061.77|2113.03|2007.86|2033.87|2018.71|2020.14|2046.33|2010.5601|2028.23|2066.79|2117.5601|2160.23|2121.6299|2033.11|1992.9301|2061.7|2063.8301|2104.6201|2051.71|2072.8899|2147.01|2147.01|2186.2|2184.05|2189.0601|2189.0601||2199.74|2175.55|2167.04|2227.6001|2233.8301|2232.4299|2229.8899|2261.54|2265.73|2258.24|2215.6599|2202.22|2251.75|2231.8301|2273.78|2239.8999|2254.4399|2248.5601|2252.74|2240.4299|2227.8401|2200.6201|2317.1899|2269.3799|2151.6499|2146.8701|2208.4099|2233.26|2262.3101|2297.51|2295.73|2233.4399|2286|2203.22|2294.6499|2355.5901|2305.1499|2327.77|2362.5601|2338.51|2277.5901|2277.5901|2293.79|2273.0601|2289.47|2292.01|2293.79|2337.8|2264.0901|2234.1899|2259.7|2299.52|2275.8999|2297.1899|2259.3799|2259.3799|2219.7|2219.7|2202.6001|2257.2|2257.1699|2257.1699|2249.1399
00497|17920|/indices/bovespa|INDICES:BR|118181.1484|117968.1172|116885.0391|115315.9375|115979.4297||117331.2969|117776.3672|117892.9531|115743.7969|117537.4219|118404.1563|117123.7031|115838.3594|117025.0234|118135.0781|116159.6719|114433.3906|115403.8125|114973.3984|115592.1406|116171.2578|116808.9063|118066.5234|118349.6016|118412.1875|119089.6094|119378.1406|119509.3516|120585.5781|120859.4609|121249.2734|121944.6406|120187.8672|120002.2891|122560.3828|122002.7578|121343.5781|120219.6172|118090.3984|117558.3672|117841.9219|118217.9922|117710.5391|119268.2422|117670.7891|117557.1328|117941.8125|118897.4219|117426.9531|119548.0234|119072.0313|119672.9531|118092.0234|118387.5313|116682.5078|117524.2109|118246.1719|118977.3828|118959.0078|120419.8672|119623.1016|119857.7578|118756.7891|119208.3516|119068.4531|116753.3125|117337.3516|117021.5938|115488.9063||114610.2188|112697.2578|112558.1484|110568.3984|108339.1406|108967.0313|110333.3984|110905.8125|110057.6172|108799.6016|109919.9219|110212.5391|110744.9063|110113|109459.3281|108194.1094|109029.1172|108469.0938|108255.6484|107446.0938|107113.6563|106027.5078|105161.1328|102174.7266|101797.9063|101926.9531|104431.2266||102922.7031|102309.9766|103220.0938|103946.5781|104366.8203||103913.4688|106148.9688|106022.5234|106279.3672|106457.5781|106889.7109|106217.8984|101848.9375|100821.8203||100977.8516|101869.0938|101504.8203|101883.2109|103714.3438|101795.7891|101185.1875|99672.1719|98833.0781|97926.1406|100221.1016|100997.5391|100922.7891|101981.5313|103433.6484|102682.6484|102929.7031|103121.3594|103607.9766|105071.1875|106539.9219|104227.9297|104700.0234|103864.6172|103325.6094|104374.8906|104933.1719|105705.7891|105807.2031|107581.7891|107152.0469|109173.5078|||109941.4609|109599.2031|107848.8125|108838.5234|108074.1484|108001.5469|109951.9688|107832.1094|108726.7813|108517.6172|110140.6406|112071.6094|113429.6016|112273.0078|112318.9063|114178.2109|114271.1875|113028.0078|111746.0391|112040.6406|112921.5234|112219.3828|111442.3906|109213.7188|110907.9063|111843.4688|112516.3984|110816.1406|109128.5781|108963.8984|107641.8672|105336.1484|104167.1406|106376.7578|109733.8828||110237.4063|108578.3828|108739.3438|109698.8438|107551.7031|107436.2969|106865.9219|104739.5625|102859.1719|103737.1719|103739.25|103536.1016|105345.1406|107518.2813|107249.7578|109067.6563|110188.0469|109402.9922|111921.6484|110925.7422|112478.6797|110909.6875|108783.9766|108976.7031|111831.1563|108845.7422|109035.7969|109749.7109|108868.1797|109706.4297|110240.6563|113166.25||112255.5391|109775.4609|113578.7813|116153.4219|115339.6406|118148.4688|116907.1797|116927.4219||116037.2578|114533.1406|114636.1797|112765.6328|114625.5938|116015.6719|119921.6719|117170.1875|116276.1563|115744.3672|113626.6328|112106.7969|114300.6797|114819.2031||115927.7188|116377.1484|117560.4688|117199.7031|116230.8594|116147.4609|110047.5625|107664.3516|108448.5391|108376.5
00498|17921|/indices/brazil-index-50|INDICES:BR|19616.7695|19582.9102|19409.5|19157.4805|19282.0898||19501.3809|19530.7402|19562.9805|19183.9707|19459.0195|19597.8398|19384.9805|19155.3008|19350.4492|19537.8809|19186.0293|18896.6699|19042.8594|18985.0195|19079.9102|19165.5293|19272.5801|19473.1797|19530.1992|19549.2598|19645.7695|19698.1094|19710.9902|19898.1191|19924.8008|20000.7598|20140.1191|19821.1992|19810.0508|20243.4492|20170.9609|20046.6406|19837.1406|19486.3008|19387.1094|19412.2402|19480.1797|19403.4902|19662.4395|19377.1309|19342.6309|19386.7793|19551.0391|19323.8301|19672.8008|19599.5703|19711.2598|19422.4199|19508.8301|19247.4609|19402.8691|19505.2402|19600.2891|19643.7305|19869.9609|19731.3398|19800.2695|19620.0703|19681.8008|19671.2793|19292.7598|19362.2109|19311.2891|19054.0801||18890.9395|18598.8691|18575.0898|18230.9805|17855.5098|17956.5996|18194.7207|18307.3594|18150.0195|17954.4297|18139.3203|18182.5195|18288.5508|18196.4395|18097.2793|17890.4707|18015.6309|17921.8594|17866.7695|17745.5|17718.5605|17533.4395|17388.8906|16898.5801|16869.7402|16898.9395|17346.8594||17111.1191|17005.2305|17153.3809|17296.1191|17396.2207||17352.4102|17742.7207|17693.0508|17742.4102|17775.3906|17884.3398|17800.1602|17037.2109|16843.6191||16890.3203|17048.0996|17031.8203|17067.6699|17395.7305|17096.0605|16957.4395|16703.8594|16562.0508|16444.4395|16843.4492|16986.1992|16977.3809|17130.7891|17341.8008|17200.3301|17292.4707|17320.7207|17408.7695|17644.5996|17909.8301|17539.8496|17647.6602|17563.1309|17461.5605|17647.8809|17687.7793|17814.3105|17830|18146.6895|18067.5|18403.4902|||18562.0801|18504.0898|18206.3398|18354.0098|18231.8496|18235.4199|18522.8594|18172.2598|18301.1895|18277.8594|18513.1094|18893.2891|19130.2109|18970.75|18986.5508|19327.7402|19329.4004|19112.3105|18904.4707|18942.2305|19064.9609|18937.8906|18816.5801|18442.6094|18744.1992|18877.0195|18982.6797|18726.1309|18460.6895|18424.4805|18214.0508|17802.0898|17627.9492|17978.4395|18504.3809||18598.9199|18349.5508|18366.7109|18503.7793|18123.9199|18113.1309|18002.5098|17656.1992|17342.6309|17486.25|17476.2598|17503.7695|17793.3594|18169.7891|18110.9004|18399.3809|18626.3008|18481.6699|18877.1895|18720.4492|18988.8594|18695.0293|18307.4805|18317.6406|18788.1094|18299.9297|18307.8301|18420.3496|18332.6191|18491.9102|18557.1504|19023.9199||18849.75|18418.2891|19028.2695|19460.7891|19314.2598|19786.0801|19570.0605|19559.9102||19414.0703|19237.9707|19289.3203|19027.9902|19315.8105|19538.0996|20293.8691|19799.0391|19620.6191|19506.2402|19145.5898|18880|19263.8301|19314.3301||19505.1309|19609.3691|19798.5293|19715.1992|19507.3496|19469.2109|18435.3594|18014.5508|18138.0098|18142.3301
00499|17937|/indices/tag-along-index|INDICES:BR|26475.8301|26442.2598|26158.3105|25830.8906|25974.6699||26264.7695|26353.0703|26382.5|25844.75|26240.7891|26430.9805|26121.1699|25864.0898|26135.1309|26400.0391|25987.4805|25560.9707|25763.4805|25671.7305|25865.4004|25954.7207|26048.0996|26343.8105|26431.6895|26455.1504|26614.3301|26690.7695|26726.6992|26953.2305|26909.8496|27006.2695|27167.1895|26761.6309|26716.5996|27245.25|27177.2402|27000.5801|26717.2207|26270.3594|26157.6602|26217.6895|26263.7891|26142.4609|26504.0605|26174.4297|26147.1895|26201.0098|26427.4297|26078.5996|26521.3594|26421.5605|26529.9707|26152.5508|26240.4395|25835.3398|26026.2793|26207.0703|26344.4492|26367.2598|26709.2891|26533.3496|26576.0898|26330.5801|26390.5293|26346.7695|25817.9609|25967.9707|25918.3398|25602.6797||25368.3906|24993.0195|24957.0605|24538.9492|24005.5605|24140.9395|24448.6309|24561.1406|24324.6504|24044.3398|24279.4902|24343.5996|24481.7598|24359.9492|24162.4199|23816.2598|24020.3105|23903.25|23835.4805|23633.7109|23575.4297|23369.9492|23141.8105|22423.0801|22357.4297|22375.6094|22970.3301||22601.3008|22448.8301|22619.1191|22807.4902|22931.0605||22841.3105|23378.8398|23380.6699|23423.25|23466|23547.3008|23432.9004|22442.3398|22225.7207||22262.9707|22474.1797|22433.0898|22517.5293|22902.1602|22473.3496|22357.4199|22094.0996|21929.5801|21726.6992|22284.6094|22449.6992|22409.1406|22661.4492|22935.3496|22771.0195|22921.7695|23007.4609|23134.0508|23457.1992|23731.7109|23214.0508|23306.7793|23172.4297|23038.2598|23241.0508|23322.3105|23484.9805|23518.2793|23931.6797|23851|24259.1602|||24445.6797|24372.4707|23970.7207|24151.0098|23992.6602|23976.5|24400.8008|23957.9395|24108.8203|24095.0508|24443.2207|24882.1504|25143.9102|24890.4297|24896.8809|25299.4297|25295.3008|25022.1406|24737.7109|24796.8301|24952.8809|24783.7891|24593.1191|24156.8105|24501.6797|24681.8691|24802.3496|24471.9199|24052.3691|24025.3398|23708.9199|23183.4492|22965.6191|23457.4102|24170.5508||24286.4297|23911.2305|23952.4297|24162.75|23642.7402|23610.9004|23454.9707|22948.4199|22508.5195|22712.5898|22672.9102|22653.5195|23077.7695|23563.0605|23520.7891|23923.3496|24191.8105|24034.9805|24608.7402|24336.8398|24684.6309|24346.9297|23840.25|23900.5605|24537.7109|23865.5391|23912.9492|24109.4199|23948.9492|24150.9707|24287.8105|24938.5391||24695.8203|24186.8496|25049.2598|25620.2891|25462.6406|26099.1309|25868.9297|25876.9609||25666.2793|25346.2598|25384.0098|25000.0195|25439.7207|25734.6992|26628.0508|26014.4395|25850.0508|25728.9902|25260.5703|24961.6992|25443.9297|25522.0098||25768.0605|25871.0293|26114.3496|26020.7891|25763.6992|25716.6191|24372.4395|23831.3809|24011.2891|23988.5391
00500|17923|/indices/brazil-broad-based|INDICES:BR|4682.6602|4675.25|4627.1499|4566.9902|4592||4642.98|4658.21|4664.4302|4575.8198|4649.9399|4683.3101|4631.9502|4586.4902|4634.9302|4678.0698|4600.0898|4528.5298|4564.7202|4549.0898|4576.2402|4596.7402|4621.46|4671.5698|4686.3101|4689.0801|4714.5801|4725.4702|4733.04|4770.23|4777.27|4790.98|4817.54|4749.6099|4741.4199|4838.6401|4820.1401|4791.8999|4746.5498|4664.98|4644.1802|4656.0098|4667.6602|4646.9502|4710.48|4651.5801|4648.9502|4664.1401|4701.8501|4642.3901|4722.8799|4703.96|4726.5298|4665.9302|4673.8599|4605.73|4638.3901|4670.1602|4699.5498|4696|4754.3501|4722.8599|4729.23|4686.6602|4703.7998|4696.8799|4604.2998|4632.7598|4620.7998|4561.0801||4523.98|4449.52|4444.1602|4369.3398|4282.6099|4306.2002|4360.4102|4381.9102|4347.0098|4295.77|4337.7598|4349.0298|4369.48|4344.5498|4314.6299|4262.5801|4298.8101|4275.5898|4269.2598|4235.29|4220.3301|4180.27|4146.1899|4029.78|4016.23|4018.9199|4116.25||4056.3|4029.1101|4058.79|4091.02|4111.9399||4096.8398|4187.7002|4184.96|4196.7002|4205.1001|4220.1401|4196.3501|4025.1499|3985.1799||3991.1699|4028.49|4016.76|4032.8999|4102.4399|4027.5|4007.02|3949.3601|3916.77|3880.25|3972.8999|3999.8799|4001.8301|4044.04|4097.98|4071.5|4087.5901|4095.0701|4113.1499|4168.3999|4220.8999|4130.5|4149.7402|4124.3198|4105.0298|4142.7798|4156.5801|4185.1201|4189.4102|4258.79|4245.8999|4320.54|||4349.1401|4336.8901|4266.6499|4303.7402|4276.9502|4272.9302|4348.3799|4270.7402|4303.6699|4299.77|4362.9502|4442.0698|4493.3901|4448.8999|4453.48|4527.8999|4525.7998|4475.6602|4425.3301|4435.3198|4466.4902|4439.9902|4407.23|4325.7998|4391.5498|4426.8999|4450.0498|4387.5098|4318.7998|4311.3398|4259.73|4172.21|4129.96|4214.9102|4341.71||4361.5898|4294.9199|4306.4102|4343.9102|4254.9702|4248.1099|4224.4902|4136.3398|4060.6699|4095.96|4094.0701|4090.0601|4161.7202|4247.71|4242.73|4318.4902|4358.1699|4330.0698|4432.1401|4394.2402|4456.3599|4396.1602|4310.6699|4319.1699|4432.8999|4311.5898|4321.46|4353.1602|4311.2998|4342.1499|4366.9702|4486.3999||4447.9102|4359.3901|4521.5298|4619.8799|4589.6299|4708.52|4663.5698|4657.52||4621.7998|4560.6201|4562.1499|4483.7798|4561.8501|4616.7402|4767.23|4658.2798|4626.2202|4604.5801|4521.96|4461.4902|4548.23|4565.1699||4609.54|4625.5801|4671.9399|4652.1499|4615.7798|4616.5601|4373.0098|4281.8901|4313.02|4310.1099
00501|17922|/indices/brazil-index|INDICES:BR|49772.0781|49693.1211|49233.9102|48595.3398|48875.4297||49416.9492|49565.7617|49627.5391|48698.3789|49454.1719|49810.8398|49269.5703|48749.1992|49246.4688|49710.1484|48872.3594|48141.7109|48550.4219|48382.9688|48635.9883|48865.8711|49139.6289|49678.6484|49807.0898|49834.3516|50102.4883|50211.8086|50270.8516|50710.8984|50802.9219|50973.5391|51264.5391|50525.1289|50456.8984|51533.3594|51317.9609|51031.5313|50539.7188|49645.9609|49420.2188|49528.6211|49680.3984|49475.3789|50135.0586|49465.5586|49416.8008|49572.9883|49965.5195|49350.7695|50223.2305|50029.6211|50279.6484|49616.4414|49759.1797|49045.9609|49405.3086|49712.7383|50003.9219|50013.1484|50617.7188|50283.6406|50395.6484|49940.3906|50126.4883|50068.9688|49084.3398|49330.8203|49214.3516|48570.3711||48189.1602|47395.1094|47345.3281|46511.6484|45574.7109|45847.7305|46426.9219|46661.3711|46294.5703|45782.3516|46244.9688|46369.5195|46592.3594|46324.5391|46049.4414|45510.2891|45858.6797|45626.2109|45541.8906|45199.1211|45069.0313|44615.8086|44254.6211|43000.8008|42867.3789|42928.25|43994.2617||43363.6289|43083.5391|43438.0586|43781.6289|44012.7891||43866.3711|44824.8398|44768.6484|44899.9883|44992.4688|45182.0508|44944.4492|43096.1406|42650.2695||42713|43106.1016|43014.5195|43161.1094|43937.6992|43140.0703|42871.6289|42238.6914|41898.0781|41543.8281|42522.0703|42845.1484|42841.3906|43271.4102|43835.3008|43542.2188|43733.5703|43793.7383|43987.1602|44579.5195|45185.9688|44240.2891|44450.6406|44194.2695|43975.4609|44391.8789|44526.5391|44844.4883|44884.7695|45643.0703|45482.6289|46299.9414|||46625.2891|46489.9102|45740.7188|46135.8711|45844.9805|45827.6602|46620.8086|45777.8906|46117.4688|46055.2891|46711.1484|47602.0898|48181.1992|47725.7813|47762.5313|48573.5703|48563.8516|48037.9805|47500.2813|47603.8398|47947.7813|47658.5781|47312.5703|46425.4219|47139.0195|47506.9297|47749.25|47066.6797|46359.2617|46285.4805|45715.8281|44769.3008|44293.6992|45204.3516|46546.6016||46770.0391|46080.0586|46159.1016|46565.5391|45635.1094|45574.7305|45317.4414|44410.9609|43610.8516|43974.6016|43965.8516|43937.0586|44696.3594|45621.3906|45522.8281|46296.0508|46755.2617|46430.1406|47506.9688|47114.4492|47798.6992|47119.3086|46197.8906|46257.7695|47475.1797|46192.2695|46275.1016|46579.2617|46192.0781|46541.7813|46777.5586|48015.8086||47612.5898|46581|48225.9102|49305.2813|48967.6719|50198.3203|49717.2695|49699.5508||49334.8516|48731.2617|48771.1719|47959.3594|48770.8906|49368.7617|51072.1602|49889.4609|49498.5508|49248.3281|48344.5195|47682.7305|48632.1602|48820.4414||49288.0781|49469.7188|49967.7188|49773.1719|49357.2695|49349.4297|46735.4102|45744.8711|46070.8984|46054.1211
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2344.3601|2340.4199|2319.28|2288.1699|2301.1201||2326.7|2331.21|2334.1499|2290.5801|2324.3601|2341.1899|2314.6001|2288.46|2309.45|2330.3401|2289.77|2256.29|2274.28|2267.6599|2278.21|2288.5701|2302.4399|2324.28|2329.54|2331.5601|2342.8899|2348.6499|2350.4099|2374.45|2378.8301|2386.78|2402.03|2367.3601|2365.8701|2418.3201|2408.22|2393.96|2370.51|2329.8501|2317.71|2322.49|2331.6699|2322.04|2350.47|2317.4399|2313.22|2319.22|2337.3899|2311.47|2351.47|2345.6201|2358.6599|2326.1799|2334.8501|2303.1299|2321.1101|2333.47|2343.9299|2345.1001|2371.97|2354.45|2360.6899|2339.3201|2348.03|2346.95|2303.1599|2312.48|2305.9199|2273.5701||2254.1101|2218.53|2216.1299|2174.52|2132.79|2148.5701|2176.3601|2188.3999|2172.05|2150.0601|2171.48|2174.8601|2188.3799|2176.4399|2166.53|2144.75|2158.5601|2147.8501|2144.03|2129.2|2125.7|2104.6399|2086.8501|2030.1899|2023.13|2026.65|2077.2||2050.4099|2038.33|2055.25|2070.1599|2080.9099||2074.4099|2118.75|2114.05|2119.1101|2122.05|2131.3101|2119.8201|2034.37|2013.1||2017.03|2034.62|2029.17|2034.91|2070.3401|2033.39|2019.85|1990.3|1973.15|1958.3|2002.08|2016.97|2016.46|2033.6801|2062.0801|2048.8701|2056.76|2059.8601|2069.4199|2095.46|2126.0701|2083.03|2093.8301|2084.0701|2074.1001|2095.9399|2100.98|2114.29|2116.1699|2152.6799|2144.48|2182.7|||2198.46|2191.3401|2156.72|2173.3899|2159.0601|2156.9299|2192.02|2150.1799|2166.1699|2161.29|2189.29|2232.3201|2260.8501|2240.6499|2241.8401|2279.98|2280.03|2255.27|2230.5|2235.8|2253.1101|2238.0801|2222.3|2179.28|2213.3101|2228.8701|2234.22|2202.3101|2172.29|2169.5601|2144.49|2101.1799|2080.3701|2120.8601|2182.8501||2192.46|2161.6499|2163.52|2182.6399|2139.9199|2136.1299|2124.6799|2083.3999|2047.1|2061.95|2061.3401|2062.03|2097.72|2142|2135.9299|2170.9099|2193.0701|2178.1101|2226.1001|2209.21|2239.22|2206.97|2164.6299|2166.02|2221.73|2162.96|2165.6699|2178.6399|2161.2|2176.9099|2185.8401|2242.95||2224.04|2174.24|2246.6599|2298.5801|2281.7|2335.8999|2312.8601|2312.3799||2296.02|2272.6499|2276|2240.48|2275.5701|2303.74|2385.5601|2329.9399|2309.77|2295.6899|2253.6399|2222.4199|2264.3701|2272.5901||2292.5701|2302.1699|2324.3101|2318.22|2298.3999|2299.8301|2177.23|2132.04|2143.73|2144.72
00503|17925|/indices/small-cap-index|INDICES:BR|2220.8899|2218.79|2176.8401|2155.1299|2163.8501||2187.6599|2214.98|2219.23|2172.3401|2228.2|2243.05|2224.3601|2223.3101|2266.1399|2291|2263.28|2215.53|2232.9399|2217.9199|2250.29|2258.8899|2261.3999|2305.3401|2325.4099|2322.6299|2343.54|2346.9299|2362.8601|2347.3|2345.96|2345.6101|2346.55|2318.1299|2298.3501|2321.6499|2317.9399|2305.6001|2288.8101|2248.7|2249.6299|2262.3701|2246.97|2232.6101|2283.6399|2277.8899|2294.5801|2311.3201|2333.71|2282.23|2321.6799|2291.1101|2291.1001|2275.53|2250.8601|2203.78|2209.3401|2246.54|2285.8701|2269.4399|2308.28|2304.1899|2288.51|2268.3999|2274.4099|2258.1101|2198.55|2242.27|2240.03|2226.9299||2215.7|2169.26|2164.5|2154.55|2103.45|2089.6499|2111.3999|2113.78|2090.6201|2043.41|2060.6201|2080.04|2069.72|2054.51|2009.02|1957.9|2001.6801|1985.1|1986.0601|1956.61|1925.03|1912.49|1900.88|1836.46|1830.61|1818.5|1852.6899||1805.0699|1781.29|1781.79|1805.17|1813.33||1799.22|1849.62|1871.39|1881.42|1893.79|1889.59|1875.48|1792.55|1781.37||1778.21|1803.72|1794.74|1818.03|1847.09|1808.2|1819.73|1796.87|1786.67|1746.72|1808.76|1811.8199|1822.64|1868.13|1884.84|1871.97|1879.8101|1888.26|1892.26|1930.52|1927.21|1869.6|1871.1801|1839.4301|1832.5699|1831.25|1850.27|1869.99|1873.72|1893.78|1900.45|1930.76|||1934.59|1934.87|1898.01|1928.79|1920.85|1920.22|1973.88|1956.42|1975.28|1992.47|2046.74|2061.78|2067.6899|2032.76|2042.15|2071.95|2063.72|2037.5699|2011.76|2013.49|2017.26|2015.16|1996.75|1972.63|1995.63|2027.45|2079.28|2053.3601|1992.5|1982|1952.47|1907.6801|1885.26|1938.97|2009.01||2020.9399|1969.7|2003.3101|2020.91|1965.41|1964.55|1950.9301|1888.8199|1842.28|1878.09|1874.86|1854.37|1889.98|1922.46|1945.03|2001.59|2004.61|1997.6899|2067.79|2038.5|2071.4299|2058.3201|2014.35|2038.17|2100.9099|2029.4399|2049.4099|2084.98|2039.78|2053.6499|2089.1201|2165.0901||2144.5701|2140.46|2279.3701|2307.5901|2305.3899|2398.5601|2383.3101|2360.8201||2333.46|2253.3601|2235.8|2172.49|2237.23|2259.5701|2284.6899|2240.99|2255.1299|2266.98|2232.9099|2210.3501|2262.27|2271.9299||2307.1399|2305.8701|2335.25|2299.1299|2293.05|2286.0901|2174.5601|2127.8301|2169.6799|2151.46
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1064.3199|1071.14|1078.64|1083.14|1078.59|1088.47|1087.7|1089.64|1092.23|1089.41|1117.52|1114.75|1098.51|1093.3|1092.4|1103.36|1093.27|1093.89|1095.85|1096.58|1107.02|1102.87|1097.73|1097.25|1111.3101|1118.58|1106.02|1114.05|1113.79|1102.21|1098.1899|1116.61|1130.25|1133.24|1128.77|1123.97|1114.4|1104.1|1107.55|1104.8101|1108.74|1114.9|1106.58|1109.88|1119.52|1113.9301|1118.45|1107.5601|1113.17|1103.23|1115.92|1114.03|1123.08|1106.09|1108.04|1104.54|1113.1899|1100.5699|1101.2|1105.88|1116.64|1123.14|1134.1|1132.39|1143.08|1140.22|1128.2|1122.86|1128.25|1124.58|1122.98|1127.25|1108.8199|1103.24|1093.75|1094.88|1106.45|1125.09|1121.1|1114.3199|1106.15|1100.22|1106.3|1122.4399|1143.1|1139.0699|1141.79|1144.09|1136.91|1139.05|1149.4301|1146.04|1138.1|1137.24|1132.29|1137.42|1142.05|1141.42|1126.54|1126.54|1117.6899|1125.5699|1133.66|1123.05|1125.54|1124.83|1127.41|1134.96|1127.84|1132.61|1125.52|1131.3101|1121.9399|1110.4|1123.67|1123.67|1123.67|1117.49|1117.9399|1123.89|1117.85|1104.22|1097.13|1096.01|1096.8199|1090.78|1092.78|1078.16|1091.87|1091.87|1083.05|1095.5699|1102.83|1099.41|1114.1899|1111.79|1104.3|1121.9301|1126.3199|1110.03|1113.3|1098.95|1105.01|1098.22|1105.23|1107.55|1109.36|1124.24|1120.64|1125.4301|1114.11|1100|1107.4301|1094.88|1100.4301|1107.7|1111.78|1127.54|1123.79|1123.79|1148.03|1138.1899|1138.3199|1143.25|1151.11|1145.27|1144.95|1134.36|1125.67|1114.89|1111.54|1110.72|1120.72|1118.4|1118.55|1109.72|1092.3101|1090.77|1078.84|1060.28|1046.28|1024.39|1024.01|1012.14|1033.28|1036.01|1052.8|1049.73|1055.39|1045.89|1052.5|1046.9301|1043.61|1036.22|1030.26|1044.3199|1049.22|1051.6899|1064.52|1064.52|1057.09|1062.3199|1058.98|1067.6|1072.8101|1076.6899|1047.65|1067.0601|1080.47|1085.96|1085.86|1080.95|1076.91|1072.41|1072.41|1075.1801|1078.73|1080.29|1083.51|1065.63|1056.5699|1063.98|1061.98|1070.5601|1050.29|1062.02|1042.6899|1042.6899|1025.9|1021.21|1029.37|1015.37|997.45|983.98|967.53|965.61|965.98|964.71|947.09|954.06|952.16|954.79|946.89|952.67|962.66|952.98|958.06|946.63|930.81|941.78|950|940.98
00505|27254|/indices/ipc|INDICES:MX|51519.9102|51832.6289|52227.0586|52549.5781|52442.4102|53100.4688|52930.2109|53057.6094|53161.6094|53233.1484|54375.8398|54262.8203|53472.6289|53193.8516|52995.6484|53617.6719|53136.6016|53163.6211|53286.2109|53134.6914|53891.7188|53520.4219|53222.1484|53244.4219|53888.6211|54212.7891|53685.5391|53914.1914|54014.7383|53492.3086|53245.8203|54185.8281|54791.4805|54998.4219|54707.0781|54576.8906|54077.3711|53599.2305|53701.4609|53336.2383|53654.6719|54060.4414|53641.75|53652.1211|54264.9102|54036.0313|54168.1719|53636.9609|53991.75|53409.3203|54053.8203|53945.5|54408.0781|53536.9414|53667.9688|53411.7109|53914.1719|53295.6211|53354.2891|53690.0586|53998.8086|54334.1719|54965.8984|54953.8203|55172.6484|55130.4102|54629.3281|54347.2813|54475.1914|54331.6406|54064|54487.1992|53596.4492|53262.2695|52791.8906|52803.5781|53268.5898|54232.2891|54002.6484|53801.5313|53356.7617|53483.1484|53463.4219|54305.6797|55197.5508|55107.6406|55309.0195|55246.1719|54993.4805|55009.3594|55472.2109|55378.4102|54959.8281|54989.6406|54747.8398|54971.4297|55216.1289|55059.2617||54453.5391|54079.5391|54356.3594|54569.6914|54203.8008|54451.7109|54311|54300.9609|54747.5898|54444.6797|54748.5313|54359.3086|54527.0313|53964.2383|53473.7109|||54171.1602|53913.1016|54037.6719|54233.25|53878.2383|53259.3789|52894.3906|52792.75|52691.0313|52589.9805|52670.6406|52282.9805||52505.6094|52156.1914|52547.3203|53065.6797|52788.2891|53478.1797|53390.0508|53099.6406|53892.0195|54146.1016|53381.2188|53503.5898|52720.3984|52964.6719|52739.4219|53055.6797|53274.1406|53266.9297|53882.3906|53832.1914|53927.0313|53536.6289|52577.8984|53225.1992|52476.2891|52850.4883|53229.6016|53276.7891|54001.5586||53833.7305|55040.1914|54555.9102|54480.5195|54767.4102|55188.8516|54885.7188|54878.5|54392.6602|53965.2813|53430.2109|53215.4102|53256.25|53580|53591.8789|53564.9297|53228.4492|52348.4492|52297.7109|51770.1016|50800.8398|50150.7695|49013.3086|48970.5508|48506.0391|49524.3281|49708.6719|50432.7813|50305.6992|50530.6289|50052.4805|50455.8906|50182.3281|49978.4492|49694.6914|49361.5117|49972.9492|50430.9414|50638.8203||51170.6211|50721.5|51044.0313|50683.1016|51197.7305|51407.9609|51649.6016|50200.9297|51044.4297|51619.8086|51968.3203|51990.6094|51710.0195|51614.1602||51468.5781|51377.0508|51526.3906|51985.3398|51915.6289|51086.4805|50953.1719|50822.6406|50773.9609|51166.8594|50565.1602|50653.8711||50004.4219|49110.6719|48896.3594|49293.7695|48596.4805|47707.6016|47088.1719|46351.0391|46299.8086|46306.3203|46395.1992|45633.3008|45859.0117|45467.4297|45759.2891|45418.5586|45688.1484|46176.5195|45853.6797|45957.3711|45644.0313|44779.1992|45094.6797|45293.8984|45045.0391
00506|27268|/indices/inmex|INDICES:MX|3182.8|3197.95|3229.55|3250.8899|3248.8101|3294.6899|3284.5601|3290.5|3301.21|3304.51|3378.6101|3372.8999|3320.52|3302.6101|3290.29|3331.2|3304.2|3303.77|3309.3601|3293.5901|3348.95|3324.51|3302.99|3303.7|3344.9099|3369.5701|3337.45|3351.6499|3356.78|3330.0701|3308.76|3367.0701|3404.3|3419.3899|3403.6001|3401.95|3370.3501|3336.8701|3350.99|3325.0601|3342.4199|3372.1799|3340.4199|3339.02|3378.8999|3359.97|3365.8401|3334.0601|3349.3799|3311.1001|3357.9299|3357.1499|3388.28|3330.4099|3335.46|3321.6599|3353.75|3318.29|3322.25|3345.5|3363.4099|3386.04|3427.3201|3431.3|3439.3799|3438.6201|3405.3601|3383.97|3394.04|3386.6101|3369.4399|3389.24|3333.6899|3312.1001|3282.2|3285.5901|3306.5901|3366.8799|3357.8|3351.5901|3326.8701|3325.3601|3331.4099|3386.1101|3441.05|3438.6201|3449.96|3442.29|3432.46|3429.8999|3458.51|3461.51|3435.8999|3438.74|3415.78|3429.28|3447.72|3432.49||3392.73|3370.79|3383.3501|3389.6499|3368.27|3392.8799|3389.5601|3390.47|3423.98|3410.3999|3430.73|3407.0901|3413.8701|3372.8601|3337.96|||3378.98|3360.8999|3370.25|3377.8601|3353.76|3316.03|3290.5801|3280.1001|3271.4399|3265.6399|3269.6799|3245.6799||3258.7|3233.8799|3257.73|3289.6899|3263.3501|3302.3701|3302.73|3284.4099|3333.73|3356.77|3308.0901|3308.1399|3260.8701|3273.9399|3259.49|3277.8701|3293.04|3292.96|3326.5801|3321.3|3326.5|3306.51|3248.46|3288.3301|3234.9299|3260.72|3285.8101|3288.9399|3331.4199||3321.96|3395.3799|3362.03|3354.1799|3373.8799|3405.27|3386.77|3390.3999|3356.6599|3329.24|3292.5901|3282.8501|3281.0701|3302|3298.8999|3299.6299|3278.8999|3220.1001|3213.3701|3183.8|3127.8701|3082.51|3016.26|3013.8501|2983.0801|3050.3|3061.9399|3107.3401|3095.8701|3113.3899|3084.6101|3108.21|3087.6899|3074.8201|3059.8501|3037.96|3079.78|3112.6599|3122.21||3154.4299|3127.02|3150.8701|3123.51|3151.1899|3165.5601|3182.1799|3090.25|3139.25|3180.1399|3202.1299|3200.8101|3180.24|3182.0801||3180.1799|3173.0601|3183.03|3213.1699|3205.3999|3148.4299|3137.8501|3131.22|3117.7|3141.04|3099.01|3114.4299||3077.0601|3023.6699|3007.78|3033.51|2989.49|2932.29|2895.8|2849.2|2846.8101|2852.01|2855.78|2806.76|2818.4299|2791.6001|2808.0701|2790.4099|2812.1899|2844.6699|2826.6101|2837.3999|2818.52|2762.1399|2785|2803.8201|2788.72
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|428.9|431.46|434.71|437.29|436.37|441.76|440.31|441.31|441.98|442.59|452.03|451.1|444.64|442.28|440.7|445.85|441.76|442.13|443.12|441.9|447.99|445.13|442.73|442.9|448.2|450.96|446.66|448.64|449.45|445.04|443.05|450.82|456.03|457.53|455.14|454.03|450.06|445.98|446.9|443.9|446.54|449.81|446.42|446.49|451.5|449.53|450.54|446.17|449.15|444.21|449.52|448.72|452.47|445.26|446.6|444.52|448.56|443.24|443.81|446.67|449.29|452.14|457.2|457.16|458.97|458.58|454.45|452.18|453.3|451.97|449.82|453.3|446|443.35|439.52|439.47|443.1|451.11|449.27|447.72|444.23|445.18|445.24|452.03|459.35|458.53|460.16|459.71|457.62|457.85|461.69|460.83|457.36|457.56|455.61|457.48|459.47|458.29||453.3|450.35|452.8|454.66|451.65|453.58|452.47|452.51|456.26|453.76|456.4|453.16|454.64|450.01|445.84|||451.5|449.51|450.59|452.23|449.47|444.48|441.29|440.42|439.55|438.58|439.28|436.38||438.15|435.18|438.42|442.72|440.41|446.21|445.47|443.08|449.62|451.58|445.17|446.24|439.81|441.83|440.05|442.49|444.47|444.53|449.93|449.45|450.33|447.44|439.76|445.05|438.87|441.84|445.04|445.49|451.58||450.14|459.91|455.88|454.94|457.53|460.89|458.28|458.29|454.41|450.84|446.46|444.62|444.9|447.52|447.56|447.32|444.51|437.24|436.91|432.61|424.56|419.32|409.89|409.64|405.83|414.05|415.65|421.64|420.62|422.38|418.4|421.73|419.5|417.87|415.55|412.82|417.83|421.5|423.12||427.6|423.92|426.34|423.43|427.63|429.34|430.97|419.15|426.12|430.97|433.8|434.04|431.71|430.82||429.66|428.91|430.13|433.68|433.35|426.29|425.1|423.94|423.64|426.76|421.67|422.51||417.27|410|408.24|411.35|405.35|398.15|393.09|387.05|386.66|386.69|387.24|380.89|382.76|379.6|381.91|379.19|381.43|385.35|382.46|383.39|380.85|373.92|376.36|378.01|375.81
00508|29049|/indices/idx-composite|INDICES:ID|6935.335|6934.1099|6963.3931|6924.7798|6954.8081|6996.0952|6991.708|6996.75|6977.7959|6953.2598|6966.6558|6958.2598|6921.7271|6895.8682|6899.3921|6921.4102|6916.4502|6866.0332|6860.0532|6899.8301||6915.1011|6910.4551|6879.979|6893.2759|6875.1118|6868.813|6886.5068|6852.8418|6898.2192|6854.5098|6886.4961|6931.0752|6900.23|6896.8052|6948.2788|6917.7109|6897.978|6880.8018|6864.189|6830.061||6867.144|6869.7129|6810.2129|6808.3511|6796.9238|6731.1802|6716.459|6757.0479|6718.2632|6681.7539|6696.8589|6661.7358||||6664.668|6639.7329|6652.2612|6702.7651|6660.4551|6686.0591|6698.5469|6713.5151|6699.7168|6718.874|6722.373|6694.584|6666.0498|6619.7549|6619.063|6633.437|6633.2612|||6636.4229|6681.1021|6687.2808|6704.231|6745.8042|6736.6841|6729.647|6700.561|6663.1138||6676.4238|6711.7402|6708.4639|6755.938|6811.9048|6780.4009|6769.6309|6787.4912|6844.0269|6812.7222|6863.3018|6915.7158||6945.4771|6910.8481|6821.8071||||||6787.582|6818.7148|6785.8799|6798.541|6811.4551|6771.2349|6792.7651||6819.6748|6833.1782|6827.0332|6805.2769|6809.0928|6839.436|6760.3281|6708.9331|6762.2539|6694.0171|||6612.4902|6678.2368|6565.728|6628.1372|6641.814|6786.6719|6765.0181|6799.7949|6776.3701|6766.7578|6806.8589|6813.9189|6857.415|6845.0781|6843.0981|6854.7769|6856.5762|6839.4541|6810.1089|6873.2632|6894.7168|6895.856|6895.6641|6914.5381|6941.855|6900.1401|6880.3291|6895.2378|6940.124|6935.3008|6873.791|6911.7319|6890.7139|6862.2578|6838.916|6872.521|6899.022|6864.8179|6829.9702|6860.854|6874.9312||6819.9072|6765.7461|6767.1782|6688.0571|6641.8301|6629.9341|6584.4941|6622.5391|6688.2651|6684.5581|6653.7598|6813.2798|6888.7988|6850.9839|6850.7402|6860.1162|6850.52|6923.0659|6835.8472|6800.7129|6824.3931|6820.7021|6768.3159|6779.6982|6812.1538|6751.8599|6801.7891|6810.356|6734.4912|6715.1182|6804.2271|6818.791|6892.5698|6987.3682|7019.6392|7020.8032|7081.1948|7012.1089|7017.3179|7053.1099|7080.5542|7054.1621|7030.627|7063.2471|7082.1812|7045.0259|7014.3838|7035.5|7019.3921|7089.2061|6966.9961|7070.084|7050.0859|7102.436|7045.5269|7034.5732|7015.6899|7052.3032|7098.9302|7056.04|7091.7612|7043.979|7048.4199|7053.084|7017.811|6980.6919|6860.416|6834.4941|6831.1548|6814.5298|6880.665|6909.209|6939.145|6994.395|7026.6631|7076.623|7075.3848|7072.2949|7009.8369|7040.7979|7036.1982|7077.1108|7112.4092
00509|29045|/indices/ftse-indonesia|INDICES:ID|3672.4199|3670.9099|3671.3799|3690.8701|3669.3999|3697.74|3728.8|3743.04|3739.6599|3729.79|3714.8501|3720.21|3721.1699|3699|3700.3999|3691.4199|3709.47|3720.8501|3681.78|3698.5601|3721.76|3721.76|3729.6499|3744.8301|3734.6001|3745.76|3744.6299|3718.99|3737.6001|3703.52|3737.1101|3711.6101|3716.74|3722.76|3703.5801|3699.8601|3738.1599|3713.8899|3707.02|3715.0601|3705.97|3689.47|3689.47|3708.9099|3712.9199|3684.8601|3690.8301|3674.3401|3654.71|3647.95|3680.8501|3671.49|3654.6299|3668.8401|3647.1499|3647.1499|3647.1499|3647.1499|3646.6499|3632.8301|3636.22|3678.3799|3656.6101|3660.3899|3669.51|3668.27|3660.3601|3675.0801|3670.8301|3675.3|3674.0801|3646.9199|3653.8301|3657.47|3657.97|3657.97|3657.97|3647.5901|3658.0801|3647.0801|3636.77|3658.96|3653.52|3643.71|3622.23|3571.3301|3571.3301|3567.95|3587.1599|3578.0701|3606.1101|3631.1299|3605.98|3602|3630.76|3651.1899|3632.05|3662.72|3678.53|3678.53|3694.3501|3685.6699|3630.75|3630.75|3630.75|3630.75|3630.75|3630.75|3613.6299|3640.4199|3608.9299|3603.97|3592.97|3569.53|3572.1799|3572.1799|3584.24|3592.6799|3592.6799|3574.3301|3584.1001|3607.6001|3563.49|3545.3301|3596.1399|3549.6699|3549.6699|3549.6699|3496.3701|3522.3999|3459.4299|3473.55|3483.0801|3568.02|3552|3573.1699|3560.8|3536.6299|3545.6299|3548.04|3586.4099|3575.3701|3577.79|3602.3101|3594.3|3593.5901|3569.5701|3601.1201|3619.47|3609.8|3607.1599|3632.97|3646.6499|3619.4299|3627.1499|3619.3501|3624.8101|3614.23|3581.05|3589.71|3535.04|3546|3528.6499|3569.4199|3578.5701|3542.8601|3489.9299|3511.21|3529.6499|3529.6499|3517.1101|3493.48|3491.3301|3439.3401|3410.1599|3428.04|3389.55|3417.6699|3487.78|3475|3464.0801|3527.05|3576.3899|3561.8799|3572.9399|3576.45|3566.4099|3588.9199|3584.79|3567.98|3595.21|3597.8999|3588.1399|3607.8401|3616.1399|3579.3101|3619.1499|3623.1899|3596.3301|3562.04|3587.22|3584.2|3641.8201|3701.0601|3731.8301|3744.21|3793.5901|3722.8999|3721.3301|3713.9199|3718.0601|3689.8101|3677.5801|3670.9199|3677.4199|3666.1399|3640.45|3680.6101|3668.73|3714.4299|3683.4399|3728.5601|3716.1799|3748.45|3715.72|3705.6799|3703.05|3751.9099|3765.29|3741.29|3739.8899|3707.5901|3722.22|3733.1499|3689.6201|3647.6599|3571.1699|3561.1799|3561.76|3545.6299|3571.8701|3584.54|3583.04|3594.1399|3591.9199|3639.0801|3645.49|3664.0901|3638.1499|3642.49|3630.22|3634.29
00510|29047|/indices/kompas-100|INDICES:ID|1172.215|1171.193|1177.21|1168.759|1174.959|1183.495|1184.04|1185.101|1182.369|1177.191|1180.6639|1179.119|1171.682|1168.166|1168.6801|1173.0649|1175.219|1166.184|1168.6121|1177.9301||1180.5649|1180.121|1173.661|1175.406|1174.019|1173.4969|1177.895|1171.468|1178.6639|1169.948|1174.923|1180.072|1174.604|1171.865|1183.2469|1178.161|1179.816|1180.261|1177.264|1171.561||1180.2|1180.8199|1172.2791|1173.158|1170.936|1162.7371|1160.531|1170.826|1165.118|1157.731|1160.236|1151.313||||1152.9301|1150.1479|1152.082|1162.649|1154.094|1158.7679|1160.877|1162.236|1159.303|1161.533|1164.635|1164.705|1160.719|1151.293|1151.151|1148.27|1148.73|||1141.723|1145.55|1140.54|1142.887|1150.965|1148.936|1149.026|1143.15|1135.559||1137.491|1145.728|1142.345|1150.1479|1159.239|1151.437|1146.408|1150.275|1162.3831|1157.074|1165.256|1175.725||1176.041|1175.885|1158.322||||||1153.192|1161.317|1154.824|1154.995|1155.625|1147.832|1151.451||1156.448|1159.733|1161.059|1156.998|1158.083|1167.849|1154.278|1144.8|1156.9659|1143.198|||1126.021|1138.755|1118.593|1129.446|1132.98|1159.8361|1157.994|1165.446|1159.9139|1157.855|1164.2791|1164.7469|1174.144|1173.0341|1169.413|1172.5649|1173.762|1169.479|1164.8781|1178.934|1183.2581|1182.5291|1181.1121|1184.589|1188.012|1179.833|1176.614|1177.2061|1187.675|1185.3621|1175.399|1182.1|1174.733|1169.271|1163.4|1171.725|1177.054|1170.043|1159.953|1167.317|1167.55||1163.113|1151.472|1151.691|1133.176|1122.856|1120.6|1108.291|1115.666|1130.167|1127.722|1122.709|1147.895|1161.6689|1153.932|1155.9771|1160.33|1152.766|1161.598|1153.754|1154.416|1161.993|1160.8521|1159.295|1168.73|1175.564|1167.469|1177.01|1178.694|1162.403|1157.261|1172.62|1175.917|1192.824|1216.2581|1230.424|1237.249|1249.432|1237.774|1239.6851|1248.476|1253.025|1247.0389|1245.509|1253.993|1261.406|1254.063|1253.259|1256.0129|1252.566|1266.874|1240.443|1262.127|1259.0291|1270.532|1258.514|1253.666|1251.319|1258.793|1268.399|1260.557|1267.125|1257.4449|1256.5601|1257.663|1251.537|1244.434|1220.533|1214.176|1214.51|1208.825|1221.92|1227.916|1234.356|1244.407|1249.1121|1259.866|1260.056|1260.814|1249.7791|1256.639|1257.084|1263.9351|1270.462
00511|29048|/indices/pefindo-25|INDICES:ID|238.706|238.038|238.531|234.464|235.14|237.469|237.964|240.658|240.624|237.684|240.915|239.08|240.326|238.776|238.1|239.801|237.629|235.541|236.804|237.579||238.822|238.258|237.416|236.99|236.515|238.125|239.33|238.632|239.684|239.041|239.19|242.612|245.153|244.094|247.381|246.559|250.632|251.878|251.631|249.441||249.556|249.835|249.258|248.109|248.854|245.194|244.634|245.402|242.242|239.036|236.983|235.577||||234.434|235.721|236.607|238.087|234.548|237.53|239.465|241.657|241.287|240.368|243.303|241.036|239.477|238.454|237.821|234.789|231.867|||234.667|234.887|234|235.13|236.451|237.074|236.227|236.389|239.062||240.764|243.885|241.98|242.695|243.269|243.568|240.934|240.15|242.294|241.393|242.103|246.808||245.133|245.407|242.821||||||244.637|244.882|246.534|247.622|248.814|247.144|248.276||247.606|251.547|253.297|255.22|253.729|257.311|255.309|250.442|250.327|247.976|||245.665|247.844|243.495|248.226|250.093|255.429|256.477|258.509|258.925|260.447|262.228|263.321|265.317|263.798|263.028|263.943|266.009|264.705|264.654|266.447|266.859|268.099|270.017|269.13|270.276|268.391|264.794|266.703|270.398|268.739|266.032|266.475|268.404|266.017|262.631|261.358|264.616|268.969|268.778|265.859|262.936||261.414|258.381|257.381|258.223|251.995|252.679|248.848|251.386|251.659|249.985|249.453|258.284|260.357|258.533|258.557|256.905|257.664|261.255|259.588|260.506|260.061|257.872|258.587|263.007|266.101|266.249|267.149|267.369|262.351|261.985|265.557|267.399|270.303|272.588|278.385|281.832|280.558|279.335|279.966|281.816|283.796|286.799|284.018|286.662|290.554|288.315|288.83|287.896|287.292|286.641|278.776|281.331|282.67|285.683|277.028|278.2|276.64|275.353|282.212|279.229|287.48|288.571|285.964|288.333|283.786|285.263|279.426|272.076|268.459|266.926|266.296|269.79|274.162|281.364|287.825|287.764|287.095|284.764|276.555|275.177|279.202|284.454|288.89
00512|29046|/indices/jakarta-lq45|INDICES:ID|954.201|953.492|958.72|952.378|959.473|967.221|968.668|969.922|966.986|962.253|963.923|964.114|958.284|956.805|956.342|960.132|962.959|953.744|956.738|963.771||966.247|968.717|964.347|966.484|965.3|961.861|966.426|958.972|967.06|960.143|963.463|965.567|961.657|959.299|969.288|963.848|962.143|963.376|961.535|958.342||964.362|964.115|956.949|958.017|954.957|949.19|947.727|956.341|953.301|948.735|952.598|945.667||||946.112|942.722|944.366|954.715|948.812|950.025|952.158|952.213|949.806|952.551|952.72|954.358|953.328|945.39|946.706|946.572|949.665|||943.096|946.584|942.308|941.827|948.484|946.111|945.43|939.573|929.162||929.737|934.996|932.363|940.146|947.492|940.565|938.047|945.02|952.279|947.647|955.609|961.75||965.083|963.345|948.335||||||943.424|950.931|943.94|943.094|941.809|935.595|937.202||940.692|943.136|943.044|937.681|939.634|946.999|935.31|929.102|941.042|930.456|||915.566|924.254|907.501|914.186|917.376|939.783|937.081|942.885|939.035|935.739|938.69|939.019|947.146|945.849|942.939|948.079|946.933|944.43|940.022|950.477|954.855|954.411|953.49|957.637|960.31|953.218|952.447|951.822|958.948|956.606|948.451|952.801|943.066|941.139|936.404|945.439|949.741|941.64|932.344|939.349|941.01||937.613|929.756|929.821|913.315|905.493|905.68|894.953|901.094|915.859|913.022|909.645|928.539|940.463|935.08|937.198|939.878|933.689|940.389|935.153|934.272|941.689|941.665|938.903|946.851|951.178|942.36|951.168|952.8|938.754|933.011|944.22|945.582|961.84|979.161|989.594|995.963|1008.26|995.227|996.752|1001.731|1004.325|998.505|996.882|1002.399|1009.504|1004.929|1000.959|1004.359|1001.02|1012.94|991.679|1009.207|1005.732|1015.288|1005.984|1001.305|999.099|1007.373|1014.127|1009.695|1012.774|1004.189|1005.836|1006.509|1000.364|993.689|974.072|971.35|972.68|966.739|978.49|984.559|988.425|996.686|999.369|1010.684|1011.633|1014.652|1006.395|1011.475|1009.035|1013.52|1015.976
00513|38015|/indices/thailand-set|INDICES:TH|1538.03|1546.47|1544.08|1548.9301|1551.2|1548.86|1547.75|1548.87|1564.9|1569.2|1575.3|1574.3|1566|1566|1554.74|1552.97|1550.2|1535.54|1522.4399|1525.75|1515.1|1516.64|1534.05||1535.47|1527.9301|1520.9|1534.61|1533.1801|1531.03|1543.78|1550.0601||1548.75||1527.12|1527.41|1529.17|1529.41|1524.04|1536.08|1537.6801|1527.13|1521.39|1497.85|1491.05|1500.97|1503.0601|1493.21|1481.91|1503.38|1512.9301|1504.12|1507.65|1488.86|1468|1483.3199|1488.17|1504.27|1504.5|1524.35|1533.87|1545.4301|1554.8101|1562.67|1561.47|1565.85|1553.11|1551.12|1558.9399|1533.5601|1531.3|1537.62||1526.87|1534.16|1525.58|1543.3|1535.63|1533.1801|1537.55|1530.61|1526.15|1505.21|1529.15|1531.15|1541.29|1541.11|1570.62|1565.66|1571.21|1562.66|1561.76|1541.51|||1521.17|1531.92||1536.28|1539.28|1543.29|1557.8|1555.76|1563.91|1579.98|1588.9|1600.16|1593.09|||1597.59|1595.77|1577.39|1573.36||1593.92|1601.89|1610.84|1607|1611.64|1611.75|1600.8199|1595.12|1596.9399|1582.26|1584.84|1564.3199|1560.23|1564.58|1549.76|1544.1899|1564.96|1592.8199|1605.62|1615.27|1606.13|1613.29||1614.3101|1618.97|1627.1801|1633.8101|1633.16|1653.12|1657.78|1665.6|1659.7|1654.9|1654.87|1653.85|1651.1899|1667.97|1661.37|1665.85|1670.08|1683.53|1684.6899|1686.01|1684.33|1689.16|1676.67|1681.66|1683.5601|1674.41|1682.8|1686.13|1689.9|1681.33|1687.42|1682.13|1682.04|1686.09|1686.35|1691.52|1688.34|1693.22|1694.17|1685.3|1667.14|1674.8101|1680.0699|1675.7||1662.65|1644.73|1644|1632.0601|1620.6899|1611.92|1614.53|1611.26|1619.72|1619.03|1615.55|1632.64|1630.49|1629.83||1621.97|1624.29|1632.2|1639.25||1649.79|1642.16|1626.14|1619.23|1616.4301|1622.39|1628.79|1619.87|1620.34|1613.4301|1615.58|1617.65|1628.74|1625.58|1630.46|1635.36|1614.01|1633.58|1628.1899|1632.1899|1628.13|1621.87|1627.92|1614.23|1614.66|1603.4399|1600.4|1602.62|1598.29||1592.72|1585.12|1592.62|1577.75|1563.05|||1564.42|1567.37|1570.38|1590.36|1586.36|1586.58|1576.9301|1586.51|1589.98|1607.84|1600.9399
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1706.13|1714.58|1713.2|1718.79|1723.0699|1722.13|1718.1|1720.71|1734.39|1740.03|1753.0601|1744.98|1740.71|1737.1801|1731.54|1729.12|1722.71|1701.4399|1695.0699|1703.03|1692.55|1693.29|1709.6801||1706.52|1697.03|1680.3101|1696.55|1693.21|1691.41|1715.21|1724.51||1710.11||1688.6899|1689.86|1686.83|1695.5601|1687.45|1704.64|1703.0601|1696.1|1683.99|1656.87|1656.17|1663.1|1662.48|1655.25|1658.64|1679.67|1686.0601|1675.24|1669.89|1642.3|1627.28|1639.9301|1648.67|1667.47|1673.17|1687.9301|1704.29|1713.77|1718.48|1717.47|1725.17|1727.48|1716.04|1720.02|1722.77|1693.91|1688.42|1691.6||1680.1801|1690.01|1695.04|1702.86|1693.23|1698.84|1703.61|1703.11|1692.7|1680.53|1693.5|1691.78|1714.5|1717.14|1738.98|1744.72|1747|1742.37|1737.04|1705.3101|||1702.8101|1703.71||1705.15|1711.46|1706.97|1724.77|1726.65|1729.91|1747.45|1764.2|1770.87|1763.38||1763.38|1768.24|1761.78|1745.4|1740.38||1762.6899|1768.71|1768.51|1766.3101|1777.95|1773.75|1757.3101|1756.6899|1759.77|1748.98|1740.08|1715.49|1727.59|1715.14|1728.03|1682.1801|1734.74|1766.63|1782.48|1782.37|1788.83|1776.42||1771.6|1779.5|1786.14|1792.29|1798.55|1818.15|1826.88|1837.7|1826.02|1819.33|1826.4399|1818.2|1827.92|1837.38|1837.45|1841.5|1841.42|1851.3101|1855.09|1864.39|1858.9|1862.8199|1845.76|1859.34|1861.54|1848.4399|1856.53|1858.03|1858.96|1853.48|1870.6801|1865.95|1864.55|1869.37|1869.64|1873.91|1872.89|1881.7|1880.53|1861.21|1845.95|1852.1899|1856.96|1849.24||1847.91|1833.09|1826.5699|1806.64|1797.6899|1798.1|1792.17|1786.33|1799.1|1799.84|1798.34|1811.8199|1803.86|1801.46||1798.28|1799.96|1808.66|1817.53||1827.12|1817.28|1805.16|1793.8|1798.17|1804.9399|1803.1|1794.85|1797.84|1795.22|1793.51|1802.21|1813.2|1808.03|1825.25|1805.1|1805.42|1816.3101|1806.5601|1809.1801|1808.24|1808.37|1807.13|1789.6|1785.45|1784.14|1774.52|1774.42|1765.46||1768.76|1759.22|1761.09|1739.12|1726.74|||1726.54|1734.85|1747.1899|1755.48|1746.97|1742.5699|1720.58|1755.42|1758.8101|1767.92|1781.55
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1599.12|1602.5601|1599.92|1607.67|1612.42|1613.41|1605.47|1609.3|1622.23|1623.78|1638.3101|1634.84|1633.66|1630.74|1627.92|1629|1623.6|1604.25|1598.33|1608.8|1602.8|1602.22|1617.47||1617.12|1609.24|1595.03|1610.92|1605.75|1606.13|1631.28|1638.4||1624.2||1606.04|1604.9|1603.51|1608.46|1598.76|1613.9|1617.41|1604.83|1597.05|1572.3101|1574.0601|1574.38|1570.95|1560.09|1561.66|1581.71|1584.24|1572.76|1567.39|1537.8101|1526.8|1541.51|1552.8199|1561.63|1564.33|1576.63|1589.8101|1601.8199|1603.96|1600.3199|1602.16|1604.38|1594.27|1597.63|1603.41|1572.17|1568.24|1569.02||1555.83|1564.61|1573.02|1581.5699|1570.65|1576.9399|1582.3101|1581.1|1576.91|1566.95|1577.76|1576.49|1596.09|1599.54|1616.2|1622.15|1619.14|1615.47|1609.92|1578.9399|||1576.72|1570.52||1573.3101|1580.75|1576.1899|1585.61|1584.71|1584.72|1601.96|1612.92|1621.72|1617.11||1617.11|1622.62|1615.92|1597.4301|1592.78||1610.28|1614.5601|1617.15|1615.08|1623.62|1617.33|1603.5699|1603.85|1605.79|1600.13|1587.8101|1562.87|1572.65|1559.26|1571.5|1526.36|1572.62|1597.28|1611.55|1610.98|1620.73|1610.0601||1613.22|1616.75|1618.95|1622.21|1627.49|1648.14|1659.2|1671.34|1661.6801|1660.4301|1666.9|1661.12|1663.25|1667.26|1665.1|1668.77|1668.08|1673.61|1675|1685.5699|1677.46|1684.61|1668.08|1687.72|1690.37|1680.2|1684.86|1684.77|1686.6|1680.37|1699.96|1695.87|1690.6|1696.51|1696.25|1703.65|1703.3|1715.16|1715.1801|1700.47|1686.4399|1692.85|1694.38|1684.84||1679.88|1664.2|1659.12|1640.25|1632.15|1629.84|1623.85|1616.87|1626.77|1626.97|1625.78|1635.74|1630.71|1626.72||1622.1801|1627.14|1636.99|1647.47||1660|1652.26|1641.52|1629.8|1635.39|1643.6|1641.55|1634.34|1633.85|1633.88|1629.11|1634.5601|1644.88|1644.1899|1659.73|1641.96|1647.04|1655.1801|1642.86|1644.95|1649.4399|1647.42|1645.08|1628.45|1624.26|1615.64|1609.36|1613.45|1602.41||1601.76|1593.4399|1593.25|1577.04|1563.78|||1565.39|1570.89|1576.27|1583.35|1579.1|1576.26|1556.02|1586.6801|1593.49|1596.98|1610.49
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2076.4199|2094.6299|2095|2094.75|2099.54|2095.22|2099.02|2100.9399|2118.02|2132.29|2145.3401|2129.3501|2118.96|2114.6599|2103.05|2092.72|2085.79|2058.1799|2048.76|2051.28|2030.51|2034.99|2056.02||2044.27|2028.88|2001.3199|2019.4|2018.85|2013.28|2037.29|2049.8899||2033.26||2000.66|2008.74|2001.34|2019.26|2015.85|2039.09|2025.49|2030.64|2009.49|1974.67|1968.15|1988.25|1993.15|1992.71|2001.96|2027.29|2043.99|2036.12|2030.76|2005.25|1983.55|1988.33|1994.34|2029.45|2041.65|2064.2|2086.6699|2088.8799|2102.05|2106.1599|2126.76|2130.3501|2114.1399|2120.3501|2116.23|2087.1001|2077.5701|2089.02||2080.05|2091.45|2090.6499|2099.8501|2091.3501|2096.48|2101.6299|2103.6101|2079.72|2059.6299|2076.48|2074.23|2108.1299|2111.4399|2146.1399|2153.6699|2171.1499|2166.1799|2162.1499|2126.1799|||2127.26|2138.5||2138.24|2140.3601|2134.8701|2173.02|2183.02|2194.4299|2212.3601|2243.8701|2245.9099|2230.0601||2230.0601|2235.8601|2229.29|2217.27|2208.25||2244.3101|2256.5901|2247.3899|2244.25|2266.0801|2266.9299|2242.6399|2242.6001|2249.27|2225.25|2223.29|2198.1699|2215.9299|2204.3999|2219.98|2170.5901|2241.4299|2289.3601|2309.5701|2310.8601|2311.28|2295.4099||2267.26|2283.4099|2301.8401|2315.74|2324.49|2342.3501|2348.04|2356.1299|2340.1799|2320.8|2327.5801|2313.8999|2339.78|2359.3601|2365.3401|2371.0701|2373.3999|2392.6299|2403.71|2413.53|2414.6799|2411.5801|2391.3301|2392.1599|2394.6499|2373.79|2389.96|2397.04|2395.9099|2393.6299|2408.3|2401.1101|2409.5801|2413.7|2416.79|2411.74|2411.9199|2415.4099|2412|2379.28|2362.1399|2368.6001|2381.96|2378.49||2387.1599|2370.8899|2359.5901|2337.46|2326.28|2334.3601|2327.47|2322.8999|2339.9299|2343.05|2339.3701|2361.9099|2346.0901|2346.3701||2343.6599|2338.29|2345.2|2351||2356.3601|2341.3999|2323.7|2311.3|2314.4099|2321.0601|2318.6799|2307.4199|2318.51|2307.99|2313.4199|2332.01|2347.8799|2332.3201|2352.9099|2322.3201|2309.5901|2327.47|2322.04|2326.3|2312.74|2319.78|2320.0701|2299.8999|2295.8999|2311.3899|2291.7|2280.98|2275.54||2288.0601|2274.02|2280.5601|2243.6899|2233.27|||2229.8101|2244.8899|2275.4199|2288.48|2270.1599|2259.5801|2233.0701|2280.3999|2277.1899|2300.75|2317.1499
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2157.9399|2178.96|2180.3|2181.5901|2185.3101|2179.79|2184.3|2184.3899|2201.46|2217.21|2228.3501|2208.6699|2196.73|2191.3701|2178.5701|2167.78|2158.28|2130.01|2121.8201|2124.96|2102.8799|2106.79|2127.74||2117.71|2103.3899|2078.8799|2097.8501|2098.3401|2091.29|2114.8201|2130.27||2113.6899||2082.1799|2088.8201|2081.6399|2100.1499|2094.72|2118.7|2105.1899|2110.3601|2086.8|2050.96|2044.52|2067.52|2073.3301|2073.5801|2081.5801|2107.4099|2123.47|2112.8799|2106.9299|2080.6001|2054.55|2063.9399|2067.8101|2111.9399|2125.21|2147.4199|2173.0801|2177.8701|2189.0801|2194.21|2216.75|2219.53|2203.6001|2209.54|2205.3601|2178.8701|2169.02|2178.29||2169.78|2183.22|2180.8|2187.78|2180.0901|2184.74|2188.6599|2189.76|2163.3401|2144.5|2164.1201|2161.1299|2193.8899|2194.9299|2231.6299|2237.5|2252.6399|2245.2|2239.76|2202.6001|||2199.1499|2217.05||2215.4399|2219.8201|2214.9299|2254.76|2263.48|2274.8701|2295.1399|2327.6001|2329.98|2314.75||2314.75|2318.6399|2312|2298.74|2292.25||2328.5801|2339.46|2332.6101|2329.8201|2350.1699|2350.48|2325.75|2322.9299|2329.0901|2304.8201|2303.04|2276.47|2295.46|2283.8799|2299.78|2247.03|2320.6699|2373.54|2394.99|2395.95|2395.26|2377.24||2352.74|2371.9099|2389.8899|2403.5901|2412.8899|2432.26|2436.51|2445.45|2427.5901|2407.25|2416.7|2401.6499|2430.52|2454|2459.3501|2464.79|2466.1599|2487.51|2497.3999|2504.78|2504.8601|2501.5701|2481.29|2482.0601|2483.4399|2461.8899|2479.04|2484.49|2483.3799|2479.0701|2492.5801|2485.79|2493.4099|2496.2|2497.74|2495.1001|2492.3601|2494.99|2490.8301|2458.3401|2438.3899|2444.95|2457.95|2453.6599||2460.78|2446.3|2435.6201|2410.8799|2398.8401|2405.75|2399.27|2395.48|2416.55|2418.6499|2416.23|2439.6101|2423.79|2424.8799||2424.5601|2418.6499|2425.6599|2431.71||2435.48|2419.48|2402.6899|2390.8501|2392.8501|2397|2395.4299|2383.79|2395.3301|2386.1399|2391.47|2408.9099|2422.77|2406.3701|2429.5901|2401.46|2390.53|2409.2|2404.3899|2408.5801|2394.6499|2399.8999|2401.1399|2379.4199|2374.8701|2390.77|2372.0901|2362.05|2356.99||2370.02|2356.49|2363.48|2325.28|2313.5601|||2309.0601|2325|2355.23|2367.3899|2347.79|2339.1599|2310.47|2359.27|2354.9199|2378.4299|2393.9299
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1208.6|1212.25|1209.39|1214.76|1219.46|1219.02|1215.1|1214.86|1225.4399|1225.99|1238.42|1230.52|1225.8199|1221.88|1221.85|1214.22|1215.52|1204.9399|1203.16|1212.53|1207.2|1205.17|1218.4399||1219.35|1210.98|1206.37|1216.62|1215.22|1211.97|1225.6899|1227.55||1215.12||1204.23|1209.01|1203.58|1204.0601|1193.3101|1208.71|1209.24|1201.13|1196.84|1176.33|1177.97|1179.52|1178.3|1170.6899|1170.86|1183.45|1181.17|1176.91|1172.3101|1157.1|1145.13|1152.14|1157.91|1168.79|1173.67|1181.34|1193.6801|1208.59|1209.3101|1208|1204.74|1204.96|1196.09|1197.02|1201.91|1181.96|1177.5|1171.16||1161.97|1164.27|1174.99|1178.46|1169.6899|1176.47|1178.59|1179.49|1175.9|1168.1801|1176.73|1172.3|1186.41|1187.88|1195.8|1197.03|1201.33|1197.91|1197.72|1173.24|||1170.63|1170.16||1172.91|1181.38|1185.51|1193.13|1191.41|1200.5|1214.91|1225.77|1231.02|1222.8199||1222.8199|1228.75|1229.41|1214.59|1212.12||1231.6899|1234.33|1240.86|1234.89|1238.37|1232.52|1220.6899|1218.91|1219.75|1216.61|1205.38|1188.6801|1196.6899|1190.71|1203.7|1175.9301|1212.42|1227.55|1235.4301|1237.1|1243.35|1232.89||1236.89|1236.3101|1232.27|1242.92|1250.39|1263.88|1274.88|1283.42|1275.0601|1273|1274.9301|1260.87|1264.77|1267.85|1271.21|1273.97|1278.29|1285.25|1284.64|1292.42|1287.98|1292.17|1280.34|1284.14|1281.71|1271.58|1279.01|1281.8101|1287.8|1280.1899|1287.5|1285.66|1283.1|1285.22|1283.41|1289.01|1284.89|1287.87|1279.46|1264.91|1255.4399|1262.17|1272|1263.1801||1257.34|1246.6899|1241.98|1228.45|1219.4399|1218.53|1213.3|1206.1801|1216.73|1218.12|1222.6801|1233.8199|1227.61|1227.9399||1223.3199|1229.92|1241.25|1254.17||1260.79|1252.9301|1244.6899|1236.27|1239.49|1246.42|1246.63|1236.1899|1240.41|1242.59|1234.9399|1248.16|1252.28|1249.54|1261.7|1247.47|1247.6899|1256.36|1250.64|1251.2|1248.51|1248.59|1247.22|1230.29|1228.6899|1222.37|1219.42|1225.28|1215.17||1215.2|1211.7|1217.85|1206.4301|1199.24|||1201.58|1207.62|1216.99|1224.98|1215.34|1213.5601|1194.98|1213.33|1216.16|1223.38|1238.65
00519|41045|/indices/mai|INDICES:TH|469.79|477.99|477.55|480.64|482.41|480.48|482.81|480.07|485.01|495.66|495.67|490.75|486.27|488.91|482.58|476.47|468.21|464.35|459.06|460.83|453.89|456.24|460.94||459.98|458.52|455.47|458.97|461.1|460.57|461.4|467.4||466.36||461.74|462.83|460.21|464.52|459.86|463.59|465.2|466.99|462.41|452.27|448.46|457.1|458.78|458.31|455.77|461.86|467.16|463.45|462.44|455.38|442.35|450.21|445.82|462.7|464.75|467.3|476|480.12|479.64|487.05|496.1|503.63|499.87|501.39|497.11|495.04|489.07|488.87||486|489.96|482.99|487.1|486.14|486.62|484.79|483.29|476.43|477.95|488.31|489.9|494.82|493.21|504.9|504.28|505.64|503.47|502.01|501.1|||491.04|503.05||505.75|508.81|507.31|518.25|519.08|524.02|535.9|543.33|545.11|544.65|||530.78|528.73|526.2|526.43||537.18|541.98|539.34|541.44|545.45|542.43|538.03|535.63|536.79|528.96|536.52|529.51|538.17|541.99|541.4|540.06|543.75|555.92|564.08|568.12|561.2|557.26||553.18|559.72|566.78|563.53|565.47|575.31|573.42|575.54|574.63|567.18|575.03|575.5|591.25|603.34|606.74|609.22|606.38|613.61|615.68|613.74|610.68|611.65|604.21|604.08|604.38|600.41|602.52|605.62|603.1|597.69|594.42|595.21|595.49|594.21|591.31|589.71|585.15|586.51|586.9|579.63|573.37|578.38|582.77|586.26||585.84|575.93|573.86|567.9|563.15|560.78|566.53|562.22|567.47|570.77|572.68|578.93|578.93|581.25||581.63|576.59|578.6|582.88||581.13|583.36|576.78|576.87|581.51|579.98|588.72|586.61|592.42|597.21|612.19|610.22|612.29|612.56|622.61|627.02|641.86|645.54|649.6|647.25|646.12|639.9|651.13|647.85|647.88|644.07|641.26|641.63|646.77||645.56|640.37|645.77|634.59|632.08|||629.77|635.35|637.86|648.75|651.16|651.72|650.89|652.95|652.5|663.85|661.88
00520|41047|/indices/set-100|INDICES:TH|2099.97|2109.71|2104.6001|2109.8301|2114.99|2112.54|2110.1299|2112.8401|2135.6899|2138.6699|2150.77|2152.02|2141.02|2142.46|2127.9199|2126.78|2123.52|2104.3401|2083.6201|2087.2|2071.6399|2074.98|2103.8||2105.6299|2095.6699|2084.8799|2106|2100.74|2096.51|2115.74|2124.76||2125.5701||2090.51|2090.6299|2092.53|2089.23|2080.3999|2096.98|2100.3101|2082.46|2077.24|2043.15|2032.5601|2044.24|2046.5601|2030.3|2012.25|2042.5601|2053.79|2041.08|2046.5|2019.01|1990.16|2011.13|2018.71|2036.12|2034.14|2062.04|2073.05|2089.2|2103.45|2113.98|2106.53|2114.6899|2094.3899|2090|2102.3601|2063.5601|2058.9299|2069.6101||2052.3601|2061.3101|2048.29|2077.1699|2065.9399|2062.8501|2069.5701|2061.9399|2060.24|2028.4399|2062.46|2063.8701|2080.24|2080.9399|2122.8|2111.3401|2122.8999|2112.03|2113.9299|2085.1899|||2055.01|2065.6799||2071.26|2077.1799|2084.78|2100.3999|2096.01|2109.74|2133.1201|2143.8899|2162.9299|2152.4399|||2161.75|2159.3701|2129.02|2121.6799||2152.02|2163.55|2180.3799|2171.4399|2175.98|2175.1399|2161.1101|2154.1499|2157.3301|2135.4199|2137.77|2106.02|2101.4399|2107.8101|2083.1599|2075.73|2100.21|2139.76|2152|2168.6399|2155.1899|2169.9399||2171.5701|2173.46|2181.1399|2193.6399|2192.1699|2221.28|2227.3501|2239.49|2233.3899|2229.21|2227.1599|2225.77|2218.23|2238.3201|2225.02|2232.9399|2237.6599|2256.6799|2257.76|2261.6101|2258.9099|2266.46|2247.99|2258.6001|2261.1299|2249.27|2260.74|2267.3999|2272.98|2261.3301|2271.25|2262.71|2263.8799|2269.5|2273.1499|2282.5|2278.5701|2287.29|2290.4199|2279.03|2251.26|2265.24|2274.54|2268.25||2268.24|2243.0701|2238.3301|2218.02|2202.1599|2190.1201|2194.26|2192|2203.1599|2202.47|2194.2|2216.73|2216.22|2214.6201||2204.46|2207.28|2214.55|2219.3601||2235.3701|2240.79|2218.78|2205.5601|2200.71|2214.6201|2225.96|2213.22|2213.8101|2200.3|2205.1599|2208.4399|2229.03|2229.3301|2237.5601|2243.5601|2205.6499|2233|2225.1899|2232.4099|2225.97|2218.3201|2226.26|2207.5|2207.01|2194.4299|2182.0901|2181.1201|2173.3899||2162.9199|2142.3899|2151.24|2131.6699|2113.96|||2113.3301|2113.47|2124.4399|2146.0601|2145.5901|2144.76|2135.1599|2147.1001|2151.8601|2182.5901|2176
00521|41049|/indices/set-50|INDICES:TH|943.26|946.28|944.15|946.65|949.05|948.53|946.71|948.36|958.52|959.57|964.8|966.68|962.46|963.8|957.88|957.69|957.33|949.09|939.41|941.6|934.76|936.72|950.26||952.18|947.93|944.12|953.53|950.82|948.81|957.71|961.51||962.36||947.28|946.94|947.92|945.28|941.01|947.55|949.82|941.08|939.79|924.9|920.74|924.5|924.79|916.85|908.04|921.42|925.51|919.7|922.27|909.37|897.31|906.47|910.21|916.9|915.42|927.91|931.51|939.35|946.35|951.16|945.99|949.55|940.8|938.24|944.8|927.06|925.37|929.53||921.08|925.34|919.23|933.01|928.23|926.88|929.4|926.14|926.79|912.18|927.7|928.07|935.31|936.03|954.75|948.57|953.01|947.47|949.51|936.05|||922.56|925.86||928.16|931.15|934.71|938.92|936.02|942.37|952.83|956.55|965.53|961.08|||965.82|964.87|950.72|947.86||960.74|965.83|975.01|970.47|971.63|970.93|965.41|962.36|963.69|954.89|954.93|940|937.54|939.65|928.13|923.91|933.92|951.32|955.95|964.2|958.13|965.74||966.55|966.41|969.37|973.97|973.4|986.85|989.8|995.42|992.62|992.72|991.95|990.55|985.32|993.26|986.1|990.12|992.04|1000.64|1000.28|1001.86|999.61|1004.03|996.56|1002.86|1004.06|999.54|1004.97|1007.48|1009.8|1004.42|1009.04|1005.61|1005.34|1007.91|1009.29|1014.31|1013.26|1017.2|1019.61|1015.57|1003.79|1009.94|1013.3|1009.84||1010.12|998.37|996.23|986.71|980.11|974.47|976.12|975.13|979.8|979.57|975.34|983.87|983.5|982.87||977.9|979.22|983.25|985.74||993.63|996.86|987.32|981.12|978.91|985.35|991.12|985.06|985.15|978.92|980.92|981.81|991.42|993.04|997.43|999.32|982.93|994.96|990.23|993.31|991.58|988.66|991.04|983|982.19|975.35|969.81|970.18|965.9||959.65|950.21|954.13|946.36|938.84|||938.66|937.99|941.54|951.09|951.9|951.78|948.11|952.76|955.62|968.24|965.31
00522|49692|/indices/psei-composite|INDICES:PH|6156.6499|6235.8198|6238.8901|6217.5601|6193.3999|6223.75|6243.3701|6211.75|6195.3701|6215.5498|6291.9502|6224.8101|6161.0298||6222.2998|6204.2998|6225.2998|6286.9199||6352.0801|6393.5298|6333.2002|6337.6699|6404.27|6457.0498|6508.7798|6490.0898|6517.1299|6498.5898|6580.4902|6496.8599|6607.0498|6627.5601|6632.6001|6664.6201|6660.1201|6683.2202|6650.6201|6653.5498|6620.0298|6547.7998|6539.23|6560.3701|6604.9102|6581.3999|6475.6602|6424.1899|6387.98|6386.23|6459.2598|6491.5298|6509.2002|6501.6499|6459.5298|6525.3901|6507.4199||6519.79|6422.5698|6404.3799|6423.0601|6420.7998|6434.0298|6491.8501|6450.2998|6434.9399|6505.3398|6492.0601|6541.04|6541.04|6546.4702|6490.3501|6526.21|6525.6299|6449.9702|6502.7598|6517.0698|6574.79|6543.9302|6570.9502|6612.4702|6596.2998|6601.75|6651.1899|6635.4502|6642.5298|6595.46|6549.3398|6582.5698|6661.6001|6669.3999|6632.8301|6615.73|6709.5601|6678.8799|6612.1401|6675.71|6624.9502||6592.1401|6541.3599|6584.8599|6595.5098|6523.8501|6520.4399|6466.6802|6456.96|6499.6699|6483.2402|6445.5498|6453.29|6473.73|6502.46||||6470.54|6533.9302|6524.3101|6635.6899|6632.5601|6622.4399|6607.3599|6598.73|6523.73|6514.1401|6540.4502|6459.54|6452.0298|6411.1802|6437.6699|6441.6699|6525.75|6529.5698|6596.1602|6711.1099|6681.21|6707.5498|6673.1802|6640.3301|6628.3501|6602.96|6609.4102|6684.4502|6704.9102|6704.9102|6778.2002|6757.9502|6793.8599|6805.21|6814.2598|6790.5298|6847.9902|6865.54|6852.1699|6922.1299|6885.27|6919.0098|6997.46|7012.8701|7027.9199|6814.52|6935.6699|7048.7598|7062.6299|7088.1401|7072.4902|7065.6001|7051.46|7056.4302|7049.7998|7008.0098|7041.0601|6966|6833.7598|6723.5298|6764.6802|6783.3999|6692.2998|6736.6499|6738.9302|6601.5|6555.3999|||6553.6699|6567.1299|6549.0898|6541.0298|6567.9199|6540.9302|6464.3501|6412.4199|6474|6523.0698|6618.8501|6610.46|6611.1602|6602.5801|6560.1299||6662.75|6463.0098|6503.5698|6731.1699|6814.1401||6652|6589.8301|6529.1099|6503.98|6441.4199|6401.3999|6451.4399|6415.3398|6380.8101|6423.6299|6334.6699|6296.2202|6307.73|6230.8398|6286.25|6303.5801|6184.79|6148.4702|6155.7998|6258.9102||6153.4302|6210.8398|6120.8999|6070.0098|6038.1099|6021.54|6067.6299|6137.2598|6130.9502|5997.7798|5901.5498|5954.96|5869.8501|5850.5898|5849.8701|5898.8301|5940.77|5990.2798|6033.4302|5851.77|5734.3398|5874.5698|5967.3198|6038.98
00523|29148|/indices/ftse-philippines|INDICES:PH|562.08|557.22|563.87|564.19|562.19|558.08|561.66|561.87|562.61|559.03|556.35|569.08|564.69|556.06|556.06|561.83|557.57|560.11|565.9|565.9|573.14|574.94|570.68|568.97|575.52|579.24|586.17|580.69|582.42|575.75|588.08|578.75|588.5|588.7|590.97|596.27|594.49|594.97|591.84|591.57|587.55|582.07|579.15|581.81|586.15|582.8|573.08|566.88|564.31|564.72|571.37|576.2|576.77|576.25|573.03|578.9|578.2|578.2|578.37|566.5|567.35|568.34|569.87|570.32|574.6|570.98|569.7|575.94|577.31|577.31|579.29|581.8|575.72|577.41|576.95|570.16|571.37|577.6|585.78|578.76|582.24|587.11|587.13|588.39|592.49|589.14|588.22|583.45|577.43|583.16|592.18|589.77|587.3|586.87|594.19|595.5|587.54|593.01|591.45|591.45|587.9|581.63|586.68|587.05|579.33|579.33|572.12|573.56|577.85|575.77|574.23|575.83|575.76|577.33|577.33|577.33|577.33|582|582|580.6|592.54|591.72|588.58|586.4|588.89|578.15|579.6|576.9|569.88|571.94|567.36|574.1|566.6|579.81|585.63|587.51|596.24|596.09|591.81|588.13|585.28|583.93|581.8|581.88|591.01|591.01|594.41|603.87|601.62|604.62|607.59|608.08|605.95|608.64|611.14|608.16|615.46|609.13|616.16|624.06|617.41|621.62|599.09|616.43|624.02|623.82|627.3|622.77|625.11|623.95|627.51|630.21|621.21|622.91|616.36|604.72|592.26|596.69|600.02|587.7|595.62|590.77|578.91|576.33|576.33|576.33|574.83|572.95|571.94|571.94|573.42|569.76|562.99|558.54|565.32|572.88|578.75|577|574.39|574.16|570.38|570.38|581.33|562.64|567|582.91|590.99|590.99|583.05|576.69|570.91|568.69|562.16|563.27|564.47|559.9|559.02|560.92|556.55|551.75|543.27|546.18|552.5|552.73|540.85|539.75|541.96|539.23|539.23|539.23|546.69|538.8|534.76|532.37|527.58|534.5|539.82|538.4|521.13|517.57|514.98|512.79|512.66|512.36|522.08|523.88|526.34|525.92|508.81|506.61|523.09|521.43
00524|49693|/indices/phs-all-shares|INDICES:PH|3333|3361.95|3365.8799|3359.6799|3351.4299|3362.3899|3368.53|3354.8101|3346.05|3350.02|3382.46|3355.3401|3331.78||3354.6799|3348.24|3357.6499|3381.79||3405.99|3419.3999|3400.97|3401.4399|3429.1599|3448.6299|3473.5701|3466.8201|3477.8799|3469.0601|3501.29|3470.01|3521.7|3527.77|3529.6899|3542.24|3542.03|3549.1201|3534.1001|3532.8501|3518.95|3493.47|3488.27|3496.9199|3510.5901|3500.21|3461.4399|3438.0701|3422.0701|3425.6001|3450.97|3463.9399|3472.1299|3466.8301|3450.5601|3470.6001|3467.55||3470.4299|3426.26|3417.8999|3426.95|3430.1001|3437.1299|3461.45|3440.3899|3437.72|3468.6101|3473.1001|3485.73|3485.73|3489.3401|3474.1799|3488.55|3482.1101|3450.3799|3469.1201|3479.8601|3505.1001|3493.1899|3500.3201|3523.78|3525.78|3529.5801|3545.3301|3537.21|3539.6201|3522.49|3501.9399|3512.9299|3546.54|3550.1699|3537.4399|3531.04|3565.79|3552.22|3525.4099|3549.1299|3530.6899||3512.22|3494.7|3505.1001|3508.4399|3490.3201||3471.22|3468.9199|3486.47|3481.76|3466.8101|3471.23|3477.4399|3491.1799||||3480.8201|3500.6201|3500.3|3535.8301|3530.1001|3527.1299|3520.04|3518.24|3489.1599|3487.6899|3495.3101|3461.3501|3460.9399|3449.4299|3468.55|3470.6899|3512.51|3519.3401|3541.8501|3585.74|3579.97|3589.8601|3571.8999|3555.45|3549.21|3541.3501|3536.6799|3568.98|3582.02|3582.02|3612.4199|3613.8401|3625.97|3634.1499|3634.76|3630.8501|3646.8101|3649.25|3647.1101|3674.74|3656.3701|3668.9199|3695.4199|3693.8501|3687.5701|3598.9399|3646.6599|3695.8701|3701.3701|3704.95|3697.48|3690.9399|3683.05|3685.6399|3677.0801|3656.26|3676.3899|3643.3899|3588.8701|3545.8501|3564.73|3566.1799|3522.4099|3539.49|3545.8301|3482.6299|3452.05|||3441.1499|3442.51|3432.3401||3439.4299|3428.4199|3391.3401|3367.2|3392.1299|3417.26|3452.77|3443.47|3446.96|3446.6799|3436.6299||3475.99|3411.71|3424.4199|3500.21|3526.5701||3471.3|3445.29|3423.1201|3414.8701|3396.4199|3385.79|3401.5801|3390.8601|3373.05|3379.8|3348|3333.6499|3325.6299|3290.04|3307.8501|3316.6599|3273.6001|3255.4399|3260.3799|3293.5701|||3278.3701|3240.47|3231.4099|3221.3301|3210.21|3230.5601|3263.97|3255.51|3208.3501|3176.97|3186.9099|3160.6899|3155.23|3156.4399|3189.1699|3202.9399|3220.1699|3225.8799|3142.46|3104.5901|3168.6599|3199.24|3240.1001
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1449.22|1447.03|1454.29|1453.72|1459.54|1458.97|1455.01|1462.58|1464.0699|1461.91||1456.23|1443.47|1443.67|1444.21|1441.52|1451.63|1450.87|1446.6899|1449.23|1460.61|1459.03|1456.86|1457.1899|1458.47|1460.36|1450.3|1444.21|1444.89|1442.49|1441.37|1449.45|1458.9|1451.0699|1448.21|1447.66|1436.7|1425.76|1412.6801|1407.48|1404.5699||1407.54|1411.77|1399.53|1401.1|1390.27|1386.09|1377.5601|1382.2|1389.71|1392.38|1393.5601|1379.39|1388.52||1387.67|1390.87|1391.55|1395.7|1392.12|1385.73|1387.24|1383.89|1382.42|1382.96|1381.7|1387.6899|1377.61|1375.58|1375.79|1382|1382.1||1385.8199|1383.3|1396.6801|1406.04|1405.47|1402.9301|1408.9399|1411.36|1418.3199|1423.62|1425.45|1424.74|1422.01|1417.92|1423.53|1426.48|1425.58|1433.11|1431.58|1432.3|1423.61||1423.9|1416.21||1418.24|1416.4399|1421.97|1422.27|||1428.64|1431.5699|1435.47|1434.79|1434.84|1433.87|1437.02|1429.12|1427.89|1424.86|1431.3199|1429.29|1432.24|1426.77|1424.79|1417.8101|1407.48|1401.6|1400.95|1411.13|1406.97|1408.6|1407.16|1408.1801|1397.28|1400.8199|1400.1|1416.96|1419.42|1445.8|1454.8199|1455.47|1453.97|1458.77|1457.78|1451.34|1454.38|1456.49|1456.04|1458.66|1464.58|1472.49|1474.11|1474.25|1484.03|1487.84|1482.8|1477.13|1474.72|1465.05|1471.3|1476.39|1487.8199||1490.5601|1488.8199||1493.79|1499.75|1499.97|1497.41|1501.3|||1496.88|1494.8|1495.3101|1492.53|1494.8101|1488.05|1488.5699|1487.04|1490.4|1484.5601|1479.53|1472.46|1472.85|1488.54||1491.9301|1476.27|1473.55|1474.39||1469.16|1463.79|1467.01|1473.73|1476.72|1461.76|1481.78|1471.89|1476.53|1475.61|1467.9|1467.37|1471.46|1468.99|1482.08|1489.36|1490.8|1476.22|1483.77||1501.7|1450.6801|1431.9|1446.72|1434.55||1446.5601|1447.5|1461.51|1468.99|1467.1899|1442.3101|1443.62|1447.12|1441.1801|1425.52|1448.3199|1450.98|1457.64|1450.9399|1454.54|1457.96|1447.5699|1449.14||1435.39|1414.72|1402.6801|1392.92|1383.5|1381.63|1384.86|1388.28|1400.58||1421.79|1424.75|1413.67|1403.76|1393.7|1395.29|1407.39|1407.3199
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5138.1099|5153.9199|5180.3901|5194.52|5169.6602|5231.6099|5205.29|5242.3901|5222.75|5221.6001||5253.4302|5231.3398|5255|5290.23|5275.4399|5277.5|5283.2002|5275.75|5286.4199|5376.71|5325.2598|5326.48|5344.5801|5301.0698|5312.0898|5281.7402|5258.27|5237.8999|5298.9102|5293.5601|5292.9199|5332.2402|5310.02|5305.9902|5305.3701|5320.9502|5315.5|5313.1099|5350.3999|5359.9702||5360.52|5274.8101|5221|5193.7598|5217.9199|5173.6201|5141.7002|5148.2202|5148.3101|5091.0498|5099.9102|5085.8799|5083.1001||5061.8101|5013.7202|5039.23|5087.8101|5089.1299|5082.8901|5135.1602|5106.04|5136.3901|5183.4702|5154.04|5089.8501|5040.27|4979.4702|5026.4199|5035.4199|5068.6401||4948.71|4952.5498|4929.98|4978.2798|4976.5098|4926.6802|4952.96|4917.9502|4964.48|4997.5698|4970.0898|5009.8101|5007.25|4995.8301|4987.71|5034.79|5066.3198|5049.8198|5122.5801|5203.23|5217.6699||5296.9399|5336.6001||5367.75|5373.2202|5302.77|5351.6001|||5355.3501|5387.6899|5386.4702|5359.3501|5401.2002|5300.7798|5349.8398|5306.6602|5312.3398|5304.2402|5302.3501|5334.6001|5333.1699|5254.02|5208.0801|5243.2202|5173.29|5210.8501|5310.7798|5336.8398|5273.8198|5291.1401|5243.8501|5264.3301|5255.5|5263.6499|5211.79|5298.0898|5269.8398|5430.2002|5489.23|5457.75|5481.5498|5443.3599|5396.6099|5400.6401|5375.5498|5519.3701|5510.1602|5566.2598|5492.0898|5477.3701|5617.5|5664.8101|5687.3398|5713.7798|5695.1201|5725.9902|5707.5498|5781.2798|5767.23|5848|5862.5801||5845.8799|5754.2202||5742.71|5750.9399|5697.0098|5640.04|5578.5898|||5451.2998|5444.3398|5481.7202|5460.02|5469.8398|5458.9502|5424.4102|5393.4902|5427.6802|5403.4302|5385.1001|5371.6001|5320.9102|5313.4902||5328.6201|5308.3101|5341.1299|5467.04||5494.71|5483.8398|5484.8398|5468.9902|5444.04|5416.46|5493.2202|5480.3599|5499.9502|5526.1299|5498.0298|5469.9702|5465.8901|5437.0898|5402.5298|5278.73|5219.75|5215.6899|5166.3999||5191.6401|4980.5801|4944.8301|4933.0098|4871.6001||4979.5|4979.75|5011.5698|5088.6802|5065.8999|4907.6802|4931.9102|4922.96|4926.2598|4878.1602|4915.8901|4874.3501|4868.71|4887.9102|4838.6401|4868.4199|4830.5698|4812.0298||4762.8101|4723.8799|4772.0098|4704.1602|4627.4399|4639.4502|4614.04|4642.2002|4671.9102||4768.1499|4728.6201|4734.9399|4677.5498|4639.3501|4643.8501|4677.79|4701.2598
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|14093.1602|14077|14146.6699|14149.5596|14233.5703|14307.0303|14188.3096|14271.8398|14345.4004|14286.3496||14288.8096|14227.5498|14139.9404|14142.9697|14121.3701|14144.5801|14114.9502|14116.9805|14121.7695|14159.3896|14123.25|14066.4697|13993.9297|13986.3604|13988.79|13952.4805|13909.7002|13929.0195|13910.6104|13905.4297|13967.9004|13951.7197|13972.9102|13965.6904|13962.8096|13984.6602|13906.8896|13889.8096|13883.3096|13912.8799||13918.8203|13813.9102|13644.2305|13565.9297|13537.3301|13497.6602|13468.4805|13484.9297|13552.71|13544.2197|13543.96|13405.6201|13387.7998||13403.9805|13383.4102|13461.2998|13476.21|13470.1396|13360.9102|13514.7803|13571.21|13613.2197|13630.8301|13561.8896|13506.7002|13461.2998|13360.1504|13446.5195|13491.29|13570.75||13569.3203|13616.6504|13547.5898|13545.54|13511.46|13418.6504|13494.4404|13585.2598|13630.5996|13645.0303|13677.7402|13595.1201|13493.1602|13432.4199|13505.4404|13495.2803|13584.21|13560.4502|13427.0801|13508.9502|13536.6201||13540.96|13515.4902||13531.9902|13552.2402|13624.3896|13657.7598|||13697.9004|13806.0098|13863.1504|13890.5|13943.21|13822.6602|13804.0703|13738.4902|13649|13580.4404|13646.1201|13651.9102|13628|13563.6797|13497.7002|13443.4902|13286.0703|13266.79|13290.5596|13419.25|13256.4502|13319.9004|13251.6797|13357.4902|13194.1504|13125.7803|13116.0801|13237.6299|13249.1602|13443.4102|13491.9805|13460.1797|13507.8096|13487.0996|13426.7803|13452.75|13455.2803|13442.9805|13532.29|13439.8398|13376.8496|13429.9297|13525.5303|13519.8301|13631.1904|13640.8701|13580.3096|13544.0498|13588.2305|13617.5703|13683.6904|13701.0703|13862.2998||13866.6396|13723.96||13747.9004|13777.7803|13705.96|13623.5498|13527.0996|||13459.0303|13438.3496|13464.0098|13465.1504|13387.75|13355.75|13290.1602|13208.2402|13202.2695|13078.9199|13051.4502|12987.4502|12986.6104|13031.8096||13054.7598|13001.4102|13099.0801|13015.2305||12851.7402|12848.6904|12885.3799|12938.0195|12931.1201|12855.5195|13029.2998|13004.6104|12955.5098|12951.2695|12839.8203|12896.8896|12934.6797|12926.3896|13078.6104|13047.2197|12908.4404|12712.5801|12623.5801||12638.3496|12297.1797|12221.0195|12189.8096|12068.9297||12246.2197|12296.4004|12352.3604|12392.4102|12268.6699|12126.9697|12131.4502|12185.5703|12145.9902|12058.5898|12175.4697|12221.3203|12265.9502|12268.0996|12250.7695|12200|12118.5996|12084.9199||11992.5|11966.4102|12031.8496|11877.8301|11886.2598|11904.2695|11942.5703|12035.5195|12204.2002||12307.9697|12252.9102|12232.3096|12150.8896|12168.6299|12131.71|12228.2998|12230.7002
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10363.3203|10348.5996|10400.3301|10397.7695|10444.2695|10454.3398|10411.6602|10467.5898|10488.8301|10466.5596||10436.2598|10356.2695|10341.6602|10345.1104|10326.7305|10385.5801|10376.1504|10353.9102|10368.5303|10436.8096|10421.8203|10399.8799|10388.7002|10394.2695|10404.9697|10344.0195|10303.3799|10310.5596|10294.2305|10287.2402|10342.1699|10390.4199|10351.8096|10335.0801|10331.5703|10276.1504|10203.0498|10129.2402|10099.9297|10089.4502||10106.6201|10110.7197|10014.1201|10008.6201|9944.8701|9915.1699|9863.79|9891.8604|9944.5898|9957.5195|9963.8799|9862.4697|9908.6602||9906.9404|9920.5996|9938.1904|9963.3398|9942.8496|9888.7695|9924.4404|9916.46|9916.2598|9922.3604|9903.0703|9925.2402|9862.75|9833.4199|9850.2598|9891.8398|9906.8096||9926.5996|9921.6201|9981.0195|10031.04|10021.75|9991.2002|10037.3496|10066.8701|10112.5801|10143.71|10159.5098|10140.6504|10107.4297|10074.3398|10117.8398|10131.8203|10143.2197|10179.3896|10146.8496|10165.6201|10123.96||10126.3301|10080.3398||10094.2803|10088.2803|10131.1904|10138.8496|||10180.4502|10215.9004|10247.2998|10248.6699|10258.5303|10231.3496|10244.8799|10190.46|10167.46|10138.6797|10185.3896|10175.5596|10194.5303|10145.9199|10123.2305|10075.7695|9991.5|9956.4004|9957.21|10035.4502|9983.3799|10003.71|9983.5098|10008.3203|9920.0498|9927|9921.4004|10034.3701|10049.75|10227.25|10284.75|10282.5703|10282.96|10305.2695|10289.1201|10258.8799|10275.8301|10285.0596|10298.54|10296.2402|10317.0596|10369.3496|10395.1797|10394.9004|10467.7598|10490.0996|10451.9805|10414.8398|10409.6396|10362.5498|10408.1699|10438.8701|10529.5||10545.1104|10510.25||10541.4102|10579.0303|10567.4004|10538.8096|10542.6396|||10506.5703|10491.6104|10498.96|10484.1299|10482.6797|10440.3496|10431.4697|10408.5498|10425.6797|10372.0596|10339.8896|10290.21|10292.1504|10385.1797||10407.6396|10313.3203|10316|10305.6201||10248.1504|10218.5303|10242.4902|10288.2803|10303.21|10209.5801|10349.0098|10291.75|10307.0996|10301.4004|10239.2402|10247.29|10276.2402|10261.5303|10360.0303|10392.6396|10373.8398|10259.0703|10282.1396||10299.6904|10044.2998|9930.0996|10002.8096|9915.1699||10012.7305|10027.2695|10112.29|10159.6396|10126.4697|9967.4004|9975.2197|10004.1201|9965.0195|9865.2695|10008.8096|10031.4199|10075.2695|10040.1396|10055.9102|10064.3896|9993.7002|9995.6104||9905.0195|9790.3398|9738.9805|9657.7598|9609.4199|9602.9004|9627.3398|9663.2305|9760.7002||9893.04|9898.2305|9835.5098|9767.3896|9717.3896|9718.8096|9801.4199|9801.5195
00529|29074|/indices/ftse-malaysia|INDICES:MY|206|206.29|206.23|206.65|206.64|207.34|207.55|206.54|207.69|208|206.39|206.39|206.85|205.37|205.05|204.87|204.21|205.78|205.73|205.05|205.35|207.31|206.74|206.22|206.13|206.51|206.82|205.4|204.63|204.52|204.02|204.44|205.4|206.41|205.19|205.3|205.06|203.5|201.79|200.28|199.39|198.97|198.97|199.45|200.09|197.92|198.13|197.09|195.92|195.31|196.47|197.04|197.31|197.86|195.05|196.54|196.54|196.31|196.62|196.83|197.1|197|196.27|196.59|197|196.23|196.85|196.11|197.26|195.8|195.53|196.24|196.84|196.72|196.72|196.89|197.71|198.67|199.74|199.29|199.39|200.68|201.25|202.14|203.25|203.11|202.38|201.87|201.06|201.74|201.98|202.13|203.03|202.55|202.36|201.72|201.72|201.71|200.24|200.24|200.69|200.2|201.76|201.37|201.37|201.37|201.73|202.91|203.11|203.24|203.28|203.14|203.16|202.08|201.74|201.19|201.74|202.08|202.08|200.69|200.93|200.41|198.8|197.31|197.67|199.42|199.36|198.77|197.89|199.49|196.18|197.5|196.02|199.88|201.31|203.65|204.31|204.8|203.95|204.16|204.3|203.74|204.24|204.51|204.64|204.73|205.53|206.85|206.86|207.05|207.99|208.31|207.67|206.55|206.56|205.13|205.99|206.8||208.77|208.66||208.15|210.15|210.02|210.01|210.04|210.16|210.16|210.16|209.66|209.5|210.08|209.36|209.28|208.49|208.4|207.93|208.9|207.13|207.2|205.54|206.18|209.17|209.17|208.68|207.11|206.6|206.24|206.24|205.04|204.15|204.66|206.1|206.2|204.84|206.73|205.17|205.49|205.9|204.29|204.47|204.97|204.96|206.33|207.6|207.39|205.47|206.61|206.61|208.65|200.83|200.4|201.14|201.4|201.4|201.24|201.64|203.35|203.91|201.47|201.02|200.38|200.61|200|197.68|201.84|201.2|203.2|201.63|202.56|202.56|201.23|201.23|201.23|199.96|196.97|194.94|193.19|192.86|191.82|192.84|193.55|196.09|196.09|197.93|197.9|196.4|194.71|194.46|194.64|195.27
00530|10529|/indices/ta25|INDICES:IL|1840.29|1846.49|1852.38|1831.37|1829.3199|1827.86|1838.66|1836.3101|1850.09|1847.1801|1840.29|1842.11|1833.67|1846.01|1839.3101|1857.51|1854.16|1846.71|1833.12|1835.95|1841.21|1856.17|1865.62|1874.16|1886.4399|1882.5|1870.3|1860.45|1866.04|1850.47|1860.9|1846.34|1876.9399|1870.05|1879.3199||1848.3101|1856.5699|1900.0699|1868.0699|1908.66|1848.59|1811.36|1796.8|1813.74|1813.0601|1775.01|1738.05|1736.5699|1765.35|1767.65|1767.11|1761.1801|1759.8101|1757.7|1744.79|1750.26|1764.98|1759.97|1777.9301|1777.62|1813.8101|1806.4301|1788.09|1830.5699|1803.13|1818.15|1815.99|1798.0699|1796.22|1778.67|1752.3|1757.75|1756.4301|1743.98|1742.58|1755.47|1776.6899|1784.45|1783.8199||1783.21|1809.49|1818.67|1821.65|1836.5699|1806.27|1795.87|1798.89|1812.6899|1807.4399|1777.67|1780.54|1796.58|1799.77|1803.2|1773.83|1769.42|1768.67|1762.62|1728.55|||1718.47|1717.27|1718.34|1731.39|1731.87|1743.37|1737.61|1755.09|||1734.95|1726.41|||1731.74|1757.71|1756.97|1742.79|1761.1801|1787.62|1775.12|1762.7|1747.85|1741.09|1738.98|1699.33|1727.4301|1715.02|1753.6|1732.0601|1757.51|1765.55|1800.8|1764.0699||1755.87|1768.02|1731.12|1742.91|1720.02|1705.79|1731.76|1767.3199|1758.42|1789.01|1792|1791.9301|1828.47|1784.4|1804.42|1778.38|1757.15|1801.84|1818.8101|1810.38|1811.9399|1826.1801|1823.26|1798.98|1771.42|1746.85|1778.24|1809.77|1821.73|1832.4399|1831.83|1843.29|1847.61|1853.05|1851.13|1843.6801|1829.3199|1826.8101|1816.95|1814.6899|1814.67|1810.1801|1792.33|1790.71|1787.99|1782.24|1794.98|1773.09|1776.41|1773.8199|1762.33|1778.46|1806.5|1795.87|1786.73|1799.27|1797.99|1819.4301|1850.87|1845.49|1842.86|1840.1899|1826.87|1846.1899|1864.29|1868.48|1875.35|1877.78|1864.12|1842.61|1856.61|1879.79|1875.12|1896.4399|1880.9|1893.92|1893.29|1922.1801|1942.39|1950.6|1964.24|1994.9301|1912.6899|1938.13|1914.6801|1919.61|1922.01|1915.55|1947.4399||1951.3|1956.15|1938.9399|1915.9399|1912.02|1905.9301|1907.53|1885.3101|1888.63|1906.25|||1853.59|1858.3199|1811.64|||1877.33|||1809.34|1819.4301|1873.28|1886.65
00531|10527|/indices/ta100|INDICES:IL|1861.15|1870.37|1873.9399|1856.35|1855.3199|1857.09|1860.1899|1856.99|1870.85|1873.24|1865.9399|1866.11|1862.3199|1873.4|1870.04|1886.2|1875.48|1867.9|1853.63|1855.5|1859.23|1872.23|1881.95|1891.2|1910.55|1904.54|1889.8199|1883.7|1883.41|1868.39|1874.87|1867.36|1893.4|1883.78|1882.14||1854.54|1870.5|1916.9399|1891.3101|1926.83|1877.36|1841.36|1825.5601|1839.6|1840.36|1803.87|1772.88|1763.23|1791.96|1801.13|1796.63|1790.63|1790.79|1781.47|1764.15|1773.0699|1785.88|1778.91|1799.91|1801.02|1833.22|1831.3101|1818.8199|1849.71|1825.71|1837.86|1831.39|1805|1801.87|1789|1758.33|1766.89|1761.09|1742.3199|1745.38|1758.62|1773.59|1779.52|1778.03||1783.5601|1804.58|1815.33|1820.36|1830.9|1806.25|1804.85|1806.37|1817.9301|1807.37|1778.11|1782.45|1800.13|1798.23|1797.73|1767.2|1762.79|1756.52|1744.4399|1718.75|||1709.85|1706.23|1707.39|1715.5601|1717.6801|1733.77|1731.47|1750.04|||1733.25|1722.36|||1724.77|1747.78|1741.1899|1729.26|1751.08|1779.05|1768.77|1761.65|1737.5|1734.22|1727.58|1686.49|1710.15|1709.8101|1736.49|1713.47|1742.01|1758.71|1787.8101|1765.53||1748.29|1754.14|1731.99|1737.74|1720.59|1705.28|1734.72|1770.98|1768.6801|1807.4|1805.13|1812.42|1852.04|1818.63|1833.24|1805.51|1798.22|1838.51|1856.59|1849.91|1853.2|1867.4|1852.92|1824.84|1792.63|1768.83|1806.72|1835.49|1854.01|1861.0601|1857.55|1867.1801|1878.98|1886.5|1886.71|1875.4399|1856.52|1852.76|1844.35|1845.3199|1835.29|1825.6801|1815.8101|1813.12|1808.8199|1801.41|1811.01|1795.34|1800.17|1802.33|1785.28|1804.01|1827.88|1817.78|1814.04|1822.77|1819.84|1842.66|1867.08|1857.71|1857.45|1858.9301|1853.29|1876.6899|1898.14|1905.6|1912.74|1909.61|1893.13|1869.5699|1880.63|1904.37|1903.05|1916.65|1910.97|1925|1920.22|1952.28|1973.95|1971.67|1984.79|2003.58|1923.9399|1942.9399|1921.24|1932.3199|1931.5699|1928.79|1961.9||1972.75|1975|1958.98|1938.3199|1931.14|1930.14|1933.83|1919.51|1925.34|1937.78|||1889.87|1887.49|1853.97|||1916.33|||1848.5601|1868.61|1913.96|1936.26
00532|10530|/indices/ta50ytr|INDICES:IL|611.06|615.31|616.38|620.36|624.62|624.02|621.52|628.09|631.92|629.57|626.18|617.32|619.19|620.82|622.8|624.18|617.97|616.68|615.1|614.91|616.8|615.79|616.92|617.72|622.68|623.4|616.35|616|614.07|609.64|609.69|620.51|621.89|618.12|612.38||607.34|621.47|637.98|631.79|633.3|629.92|622.7|619.33|618.04|615.13|609.99|607.24|603.78|603.63|613.35|613.17|609.29|609.41|605.29|606.9|606.84|606.78|605.15|607.19|606.82|610.31|609.87|608.36|608.89|600.66|601.32|594.46|589.66|587.55|584.94|577.55|577.89|576.19|570.24|569.51|571.74|572.07|577.55|573.7||569.37|572.95|574.06|573.02|573.04|570.93|580.97|583.99|582.79|577.69|569.65|572.67|573.18|567.08|561.93|556.71|553.46|544.34|541.31|535.2|||536.17|535.8|535.61|540.88|538.41|545.68|548.43|547.58|||546.84|547.3|||543.43|544.31|534.16|525.54|530.08|529.49|521.77|524.82|518.34|520.21|521.4|516.85|519.49|522.52|523.34|519.37|528.81|538.97|538.37|537.5||531.36|528.23|533.51|531.88|533.47|528.9|547.19|549.87|557.43|569.33|569.82|571.76|574.45|574.65|572.27|569.49|580.67|583.39|585.24|586.47|590.84|594.79|592.48|592.33|579.32|577.65|590.43|593.7|602.39|606.45|613.16|616.76|625.75|626.32|631.08|631.87|626.01|638.46|634.4|646.99|644.03|641.41|638.32|632.44|626.8|618.23|601.39|595.78|600.9|603.69|606.77|608.8|610.46|604.71|607.83|603.79|601.24|609.18|617.29|610.9|618.5|623.02|627.69|636.04|644.46|651.91|654.51|646.35|645.68|641.33|646.95|649.45|646.6|655.13|652.42|659.08|656.15|664.41|669.47|658.98|659.88|658.92|640.57|649.13|646.37|656.72|653.52|662.42|663.51||670.41|669.05|668.38|667.87|666.63|672.65|670.33|673.01|678.16|672.4|||666.66|665.03|669.85|||676.34|||668.2|683.68|684.16|700.18
00533|10531|/indices/ta75|INDICES:IL|1951.0601|1968.89|1964.23|1954.14|1956.1801|1965.4|1950.91|1944.33|1960.1801|1975.4399|1968.76|1962.3|1975.14|1984.16|1989.8|2002.76|1975.83|1965.83|1952.41|1953.02|1953.2|1962.73|1973.0601|1986.35|2026.45|2014.3199|1987.83|1994.0699|1980.61|1964.09|1959.5699|1972.8|1985.61|1969.51|1936.85||1916.16|1956.92|2017.73|2007.48|2030.01|2004.73|1970.51|1952.78|1957.83|1964.79|1926.99|1910.99|1882.87|1913.74|1945.75|1929.2|1922.41|1923.79|1893.29|1863.63|1883.23|1891.55|1879.3199|1909.26|1912.6801|1937.28|1948|1952.75|1953.6|1936.55|1942.58|1925.1|1873.02|1866.55|1865.05|1820.01|1837.0601|1816.63|1780.91|1796.26|1813.87|1814.0601|1814.7|1812.66||1838.36|1846.37|1864.89|1876.76|1875.52|1860.9|1883.0699|1879.65|1885.97|1860.4|1830.25|1838.4|1864.09|1847.38|1831.65|1795.09|1790.04|1766.13|1738.12|1733.08|||1720.9|1711.24|1712.71|1706.97|1712.6801|1745.6|1752.5699|1779.3101|||1769.73|1752.22|||1746.23|1764.5601|1740.9301|1737.8101|1770.99|1803.9|1798.13|1805.48|1756.5699|1761.17|1739.9|1690.16|1703.6|1732.76|1727.5601|1697.6801|1738.1899|1779.1899|1791.67|1805.5699||1761.72|1751.47|1769.92|1761.14|1757.54|1740.65|1782.02|1821.5699|1835.14|1899.01|1883.39|1909.85|1961.62|1956.5601|1956.74|1923.66|1955.51|1986.4399|2007.52|2004.76|2012.58|2028.98|1978.34|1939.1899|1893.9|1870.88|1927.12|1953.0699|1991.13|1990.5699|1980.65|1984.75|2016.0699|2029.23|2033.21|2010.09|1977.62|1972.78|1968.91|1978.54|1939.78|1917.64|1929.28|1923.0699|1913.91|1899.96|1902.01|1901.8199|1907.95|1925|1892.52|1920.87|1936.53|1927.61|1936.74|1935.4|1928.54|1955.08|1963.95|1943.8101|1949.16|1961.92|1975.6|2011.6|2042.46|2056.1599|2064.3101|2047.5699|2023.45|1992.33|1997.8101|2023.84|2032.0601|2026.4|2044.97|2065.02|2049.1899|2090.2|2116.04|2084.9199|2096.6101|2085.6201|2005.54|2009.77|1993.34|2019.4399|2010.34|2022.98|2061.05||2088.99|2084.73|2071.4399|2057.74|2042.45|2057.51|2066.6399|2071.6101|2083.04|2085.76|||2048.73|2026.75|2025.63|||2080.8799|||2010.88|2059.0601|2082.9199|2130.1201
00534|15291|/indices/ta-composite|INDICES:IL|1648.3|1658.3199|1658.05|1652.74|1655.79|1658.3|1654.54|1652.1801|1663.7|1665.97|1659.21|1650.37|1661.67|1669.1|1670.9|1681.16|1664.76|1659.55|1651.79|1654.49|1656.97|1663.97|1671.75|1680.4|1705.3|1701.59|1684.4301|1688.42|1683.61|1668.6899|1672.28|1684.5|1694.35|1682.72|1664.45||1648.7|1680.92|1726.4399|1712.78|1727.54|1706.17|1678.6899|1667.2|1668.1801|1669.75|1639.98|1623.98|1612.33|1629.79|1653.0699|1645.01|1635.59|1635.15|1621.6|1606.9|1617.5601|1624.91|1620.02|1637.6801|1642.15|1661.5699|1665.16|1662.55|1669.41|1648.01|1651.9|1643.28|1615.87|1609.98|1604.8101|1575.85|1581.3199|1572.48|1551.42|1559.8|1571.38|1571.08|1577.7|1577.42||1588.65|1605.8|1613.48|1617.64|1619.3101|1604.52|1622.74|1620.1899|1622.5|1603.83|1578.02|1587.16|1602.4301|1591.51|1580.7|1555.89|1551.4399|1533.23|1516.75|1507.37|||1500.26|1494.4399|1497.14|1501.97|1501.79|1525.55|1532.65|1544.33|||1535.7|1525.35|||1521.72|1531.61|1512.67|1504.67|1524.28|1537.96|1521.41|1528.37|1499.61|1499.4|1491.77|1461.34|1474.05|1488.75|1493.66|1475.47|1501.46|1531.83|1540.75|1540.89||1515.9|1508.46|1514.8199|1511.65|1504.98|1492.04|1533.21|1557.2|1570.38|1617.76|1615.12|1626.17|1656.36|1648.16|1648.85|1631.47|1650.2|1674.11|1686.41|1687.5601|1699.59|1710.86|1680.35|1659.67|1628.51|1615.71|1654.91|1678.76|1705.59|1712.53|1714.26|1722.67|1745.03|1746.11|1748.46|1735.26|1714.2|1715.01|1709.54|1720.29|1703.87|1686.23|1685.86|1680.21|1669.34|1653.36|1642.54|1633.23|1641.4399|1651.5699|1639.7|1659.08|1672.21|1666.29|1669.0601|1667.58|1663.37|1679.72|1696.35|1681.84|1692.36|1701.88|1712.15|1739.85|1762.62|1774.25|1782.63|1766.55|1755.88|1741.3|1749.9399|1769.5|1768.73|1780.16|1785.42|1804.51|1793.8101|1820.53|1839.33|1820.14|1826.12|1826.36|1765.6|1781.92|1773.97|1792.26|1784.5|1797.97|1820.01||1840.34|1840.35|1831.38|1821.67|1814.28|1827.11|1829.88|1834.33|1842.35|1842.23|||1810.46|1800.89|1796.2|||1832.5|||1787.55|1824.97|1846.33|1883.5601
00535|10528|/indices/taytr|INDICES:IL|1345.1|1348.53|1348.16|1341.65|1337.85|1345.77|1347.92|1342.72|1343.85|1344.65|1339.73|1333.0601|1351.6899|1355.2|1348.9399|1350.91|1341.35|1342.96|1339.98|1343.12|1350.4301|1353.48|1357.33|1363.89|1374.3|1378.03|1372.74|1378.54|1378.4399|1371.38|1370.39|1374.65|1373.9301|1365.13|1354.5699||1347.45|1377.51|1400.54|1393.3199|1389.86|1390.8|1374.9301|1365.85|1363.6899|1357.66|1342.2|1337.15|1334.54|1334.6801|1344.15|1345.97|1341.88|1340.49|1339.2|1333.21|1332.63|1334.75|1335.78|1344.63|1350.97|1355.8|1355.77|1351.53|1352.8199|1336.46|1336.9|1340.5601|1334.13|1328.78|1325.21|1311.8|1308.1|1307.16|1295.01|1298.63|1302.97|1298.38|1297.59|1294.64||1300.54|1316.1899|1316.25|1314.99|1314.1899|1310.27|1320.4399|1315.8101|1311.67|1305.5|1293.01|1297.87|1305|1298.04|1293.47|1285.42|1287.66|1277.74|1266.5|1266.6|||1272.09|1262.87|1266.2|1272.9|1271.8|1284.9301|1289.12|1291.84|||1288.46|1283.65|||1285.64|1280.98|1272.1|1264.5699|1266.29|1260.0601|1247.14|1252.75|1242.91|1244.91|1241.98|1237.36|1238.3|1252.91|1256.15|1250.54|1261.05|1285.71|1288.99|1295.35||1288.3|1274.91|1274.46|1267.85|1262.34|1261.36|1300.74|1312.51|1321.21|1353.0601|1356.09|1356.25|1366.65|1364.24|1355.33|1351.55|1369.21|1376.54|1385.25|1398.91|1420.9|1422.99|1393.3199|1383.78|1372.47|1369.08|1392.3101|1405.04|1421.11|1429.85|1431.98|1436.49|1447.9|1446.14|1440.8|1434.14|1422.59|1413.1801|1405.47|1411.1801|1411.65|1391.05|1383.9301|1377.9301|1363.2|1345.72|1323.01|1311.59|1320.16|1325.91|1334.59|1352.58|1355.61|1354.58|1351.01|1349.1899|1350.22|1362.1899|1378.61|1365.47|1384.45|1391.87|1406.89|1431.75|1445.62|1455.08|1462.91|1444.22|1439.5|1449.95|1460.76|1472.03|1471.63|1482.75|1484.42|1495.8199|1489.77|1501.86|1513.45|1503.4|1507.27|1509.9|1489.87|1507.61|1512.11|1520.64|1509.55|1528.21|1535.9399||1551.54|1553.04|1552.49|1550.75|1553.29|1567.75|1567.54|1578.8101|1576.28|1563.73|||1548.5699|1546.88|1555.66|||1562.96|||1550.89|1586.96|1603.49|1630.67
00536|1141703|/indices/tase-vta35|INDICES:IL|16.35|17.23|18.07|17.6|17.92|15.53|15|14.98|13.9|13.05|13.27|13.23|15.02|13.47|14.14|14.55|14.3|14.78|18.62|18.08|15.37|17.37|16.62|15.65|15.53|15.35|15.57|16.8|16.61|17.1|15.9|16.31|16.56|17.52|16.51||19.06|17.95|16.82|26.14|20.29|19.58|18.22|17.28|18.12|15.95|15.18|14.92|15.51|14.16|13.51|13.66|14.14|14.8|15.89|16.47|17.7|17.71|19.72|19.66|20.28|19.65|19.72|20.53|18.65|18.3|18.04|17.38|17.34|16.15|16.73|15.28|15.7|15.71|16.28|16.26|16.56|16.38|16.2|17.71||16.71|15.14|18.23|18.09|15.65|16.11|16.53|17.09|16.59|15.42|16.87|16.6|16.48|15.85|17.94|18.14|16.94|16.45|16.12|17.12|||17.27|16.09|16.31|17.31|19.78|19.41|20.92|18.81|||18.1|18.65|||17.72|18.69|20.39|21.81|21.69|23.73|22.2|28.44|20.81|24.26|25.58|28.12|26.37|26.8|23.41|25.14|22.77|17.31|19.42|23.7||21.22|20.15|22.3|20.26|24.36|23.9|25.69|18.78|20.16|24.73|23.36|22.35|18.69|20.14|21.03|22.76|18.73|17.93|16.6|16.88|15.94|15.04|14.87|15.72|18.21|19.53|17.4|14.67|13.85|13.77|16.88|14.88|14.63|15.35|15.14|14.94|16.49|16.5|15.57|15.1|14.68|14.64|15.3|15.95|16.62|17.29|17.21|16.03|16.3|22.44|20.2|19.06|16.26|17.42|18.19|18.35|19.52|18.95|17.66|19.3|17.61|17.76|17.42|17.85|16.57|16.73|16.43|16.19|15.18|19.5|19.04|16.26|16.78|17.43|23.83|20.91|22.58|15.96|15.87|17.47|17.3|20.02|17.29|16.09|17.21|16.47|18.33|19.88|18.85||17.04|15.82|16.45|18.7|18.79|19.83|19.18|20.04|20.35|19.19|||19.85|19.57|22.77|||16.18|||21.13|22.21|21.31|17.56
00537|14767|/indices/ipsa|INDICES:CL|5915.52|5886.4199|5879.1499|5868.8501|5885.52|5905.7402|5927.9302|5990.2402|5996.3599|6009.2798|6028.1899|6059.6499|6030.1499|6046.6201|6067.7402|6189.9199|6158.7402|6122.9199|6133.2598|6131.5|6213.1802|6216.27||6257.4399|6290.3398|6341.3599|6241.3198|6318.3501|6292.6401|6272.29|6332.1001|6432.7598|6394.3999|6339.04|6318.6299|6379.4199|6411.4302|6351.0898|6300.9102|6322.9199|6320.48|6286.5|6197.1899|6130.6802|6061.9302|6078.5698|5995.4702|5951.9502|5942.2002|5792.1699|5835.1299|5894.3398|5853.7998|5786.7998|5728.3101|5656.9902|5658.8599|5679.5601||5763.2998|5783.1099||5754.2402|5739.8999|5741.71|5716.29|5712.2402|5693.1699|5690.9399|5672.71|5679.29|5714.3198|5654.4502|5653.8101|5520.7402|5471.54|5592.8501|5598.8301|5609.4502|5620.21|5643.2998|5685.2998|5691.5|5653.6001|5640.6602|5605.3599|5619.0601|5598.21|5596.4902|5600|5569.6099|5550.8901|5608.4902|5480.4199|5376.4199|5372.5801|5369.3398|5416.0898||5410.2202|5325.5898|5299.5801|5296.7798|5226.9302|5397.5898|5423.4902|5474.6201|5469.9399|5417.1802|5365.1201|5353.0898|5306.8799|5281.48|5274.2002||5236.2202|5228|5309|5324.6201|5309.2002|5313.7598|5244.75|5258.0801|5248.8599|5275.3701|5271.1802|5299.1699|5170.0898|5112.0298|5198.3501|5196.6099|5298.7798|5337.04|5393.7202|5410.5898|5416.3901|5403.4399|5427.52|5439.46|5407.2402|5375.3701|5394.8999|5357.1001|5331.5698|5312.79|5258.46|5261.3701|5330.7598|5328.96|5451.4502|5404.2998|5332.4302|5366.1802|5392.4502|5356.9199|5328.8301|5271.27|5285.6201|5314.29|5313.52|5308.1699|5322.3901|5337.9502|5351.3398|5333.6899|5258.96|5256.6299|5311.8398|5235.9702|5207.8301|5229.5498|5176.1001|5156.1099|5156.6499|5201.8301|5180.4302|5144.3701|5159.9102|5136.6899|5124.2002|5091.4702|5136.5298|5261.9102||5249.3701|5215.4199|5197.25|5222.4399|5256.9102|5222.23|5269.7002|5287.9302|5206.9502|5161.25|5132.77|5206.46|5226.7598|5257.0698|5192.6802|5202.8501||5239.1602|5274.1899|5290.7598|5274.6802|5282.6099|5244.8599|5207.6401|5249.5698|5273.7202|5260.9102|5294.7798|5312.6899|5196.9199|5172.3101|5230.4502|5239.1299|5302.4399|5350.79|5339.54|5350.3599|5406.1201|5289.5498|5220.04|5180.2998|5194.6602|5193.8101|||5187.4102|5151.3398|5164.3101|5108.1699|5147.3701|5139.3501|5087.6899|5122.8501|5103.0601|4972.3901|4961.0898|4936.5698|4988.7998|5079.6802||5183.5498|5192.25|5248.8701|5143.23|5114.1899|5035.3799|5100.2402|5180.6401
00538|14768|/indices/inter-10|INDICES:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7595.9199|7606.29|7651.6699|7641.48|7744.0801|7690.8999|7617.8398|7631.1099|7486.8701|7430.2002|7430.8501|7268.9902||7144.9302|7128.3799|7272.1299||7201.75|6982.75|7044.2998|7074.71|6919.5898|7493|7499.5098|7735.4302|7691.8701|7516.7402|7364.21|7411.8701|7377.3301|7278.0898|7286.5601||7239.46|7247.5801|7424.29|7455.52|7467.8799|7587.98|7488.6001|7503.4502|7447.6001|7427.4399|7487.5801|7612|7359.2798|7183.4302|7135.52|7135.6602|7340.1401|7389.77|7441.1201|7529.6001|7666.0801|7635.8901|7767.1699|7929.9902|7778.96|7842.1299|7980.0098|7970.8198|7804.5898|7749.5298|7509.1499|7566.5898|7726.48|7678.5|8129.9702|7996.8701|7928.7402|7995.0601|7977.4399|7968.1499|8013.1499|7944.3901|8053.6802|8144.5801|8089.23|8084.6802|8145.7798|8104.7402|8044.25|7960.73|7820.4199|7801.8501|7844.6001|7626.0698|7485.6699|7620.3198|7544.5801|7530.6099|7505.6099|7607.7998|7596.6401|7430.8901|7560.4199|7484.0601|7474.9102|7417.3501|7405.3701|7661.77|7661.77|7619.1001|7523.5898|7552.3398|7719.3398|7808.5498|7716.9702|7952.5898|8051.6001|7953.1899|7898.2002|7824.6802|8136.6099|8260.2305|8242.7197|8079.0298|8165.4399||8185.6802|8417.6797|8501.7598|8438.3096|8538.7998|8411.7998|8262.4502|8385.5596|8667.2402|8639.46|8737.1797|8807.9502|8314.1504|8262.6602|8576.3203|8603.5996|8845.5596|9066.6797|8911.7002|8842.1699|8968.9199|8625.6504|8572.9297|8581.2695|8476.9004|8549.75||8549.75|8630.2695|8654.2197|8694.5703|8522.0195|8599.96|8421.8799|8443.3799|8406.9004|8340.7998|7956.6401|8022.8799|7876.3901|8127.54|8225.6602|8225.6602|8450.6699|8468.9502|8607.6904|8367.9404|8397.7998|8210.7695|8367.6904|8520.5898
00539|14769|/indices/igpa|INDICES:CL|30048.1602|29911.8008|29940.0293|29896.3691|29995.5605|30098.4609|30232.9707|30477.2305|30484.9297|30512.1406|30597.8105|30764.1309|30605.9395|30717.1895|30870.7891|31449.1504|31334.5195|31199.4492|31156.2305|31190.0391|31604.2207|31636.7402||31863.1406|32023.1406|32305.0996|31871.6309|32216.5801|32117.7891|31991.7891|32241.1895|32697.8691|32542.8203|32321.4492|32172.2598|32491.4707|32657.4102|32303.4902|32161.7695|32369.8398|32381.1895|32211.1699|31821.5391|31493.5801|31162.4297|31283.2109|30885.9297|30674.4707|30580.0195|29747.8594|29986.8398|30298.4805|30075.0801|29662.8301|29364.1191|29039.1309|29108.4102|29150.1992||29549.6094|29637.3008||29519.8809|29425.4004|29378.5996|29263.0898|29259.3203|29104.6992|29092.6602|29022.7207|29062.2109|29203.8809|28881.3594|28874.5898|28243.8105|27993.7598|28576.2695|28619.5293|28559.9805|28614.6895|28829.2402|29090|29049.1895|28869.3008|28841.3301|28666.6504|28780.5801|28615.3105|28503.1504|28534.2402|28270.25|28143.0801|28360.9102|27733.9902|27160.7305|27216.2305|27186.4902|27479.0898||27413.2891|26967.6504|26952.0605|26970.5605|26599.0996|27791.5605|27982.3691|28300.4492|28288|27914.1309|27583.0898|27582.3398|27388.7598|27218.0898|27189.3496||27009.75|27004.9902|27466.6094|27565.4297|27519.5391|27643.5293|27334.6504|27411.9492|27359.2109|27494.9297|27515.8008|27690.0703|26978.25|26622.9004|26853.0391|26856.7402|27483.1895|27659.5|27891.0508|28034.4492|28193.6992|28142.4102|28387.3398|28583.8906|28314.7891|28283.0605|28495.5996|28349.2695|28063.0508|27940.5605|27503.4004|27589.8691|28016.4297|27975.6504|28868.9297|28547.2207|28233.2891|28383.1895|28445.8906|28327.2598|28275|27981.6992|28121.4199|28296.6406|28225.4395|28212.4609|28359.9395|28370.5098|28356.4102|28218.2695|27855.2891|27786.4004|28006.5|27560.8906|27318.1699|27543.1094|27280.6504|27169.2402|27131.5508|27402.1191|27306.3008|26999.1602|27181.1602|27016.7109|26974.8594|26798.1094|26926.6094|27606.5801||27509.9395|27305.2109|27276.8203|27592.7207|27766.8906|27558.4492|27923.7207|28095.0996|27696.6504|27371.0703|27218.7109|27795.7891|27968.4395|28035.6504|27701.2402|27779.1094||27905.6895|28247.9805|28411.6797|28290.0293|28431.3008|28155.4707|27855.6094|28144.5293|28584.5703|28475.8594|28676.5293|28814.9707|27866.0195|27758.3203|28313.1094|28386.8203|28852.3496|29273.1895|29063.2793|28996.4707|29272.9102|28507.3105|28195.6406|28048.9297|27969.1406|28101.9707|||28177.8906|28071|28145.8809|27773.8496|27977.1094|27776.6895|27617.6504|27663.3203|27520.2598|26672.4902|26696.3105|26474.2402|26995.5801|27468.7305||28070.5508|28112.7598|28458.7305|27740.8301|27680.6895|27216.8203|27636.5605|28140.6602
00541|995072|/indices/hnx-30|INDICES:VN|551.36|552.35|532.91|546.36|544.41|544.39|530.88|525.17|||519.73|512.91|509.51|501.66|500.39|481.69|489.69|484.82|473.51|513.21|520.29|516.33|511.47|490.56|488.07|492.61|495.85|494.78|489.94|479.74|484.57|478.29|479.28|472.59|466.19|468.67|467.35|464.5|461.24|456.5|454.89|448.25|451.15|448.68|449.21|442.74|444.65|442.45|434.5|431.52|436.77|438.09|429.54|426.77|423.57|437.24|440.33|438.97|439.48|444.28|442.78|434.18|426.84|427.58|431.51|425.65|431.08|427.25|420.86|418.42|427.44|423.09|418.22|419.68|418.23|418.9|418.68|413.72|406.28|404.14|400.11|399.81|399.4|392.15|386.38|386.62|393.27|386.34|395.17|391.6|389.31|382.45|380.75|371.69|369.73|372.39||||367.14|367.12|363.12|368.33|368.6|371.01|368.95|374.82|369.08|369.1|378.69|384.54|386.42|385.31|385.26|381.13|386.01|381.95|382.71|373.74|368.19|366.49|364.66|367.74|364.74|360.01|359.44|358.09|352.55|361.71|360.5|368.3|354.5|362.73|366.93|370.93|366.26|362.09|355.34|356.75|361.67|363.8|350.96|346.64|360.49|366.06|362.26|375.64|380.61|363.71|366.9|359.31|347.28|344.79|353.6|357.04|356.63|353.67|365.84|366.68|365.83|367.83|388.55|379.14|378.74|379.27||||||373.53|365.94|354.14|354.21|355.19|353.26|348.78|345.64|350.53|355.5|354.14|353.58|330.07||331.45|334.5|330.69|317.11|338.38|340.12|334.12|346.83|355.65|361.55|361.05|362.28|365.82|352.61|376.05|367.3|351.79|361.23|375.47|366.35|348.29|346.21|341.64|336.18|316.83|300.01|297.9|305.99|302.13|292.12|283.58|278.76|260.33|276.77|296.72|304.12|327.9|323.06|320.08|331.08|348.11|350.6|351.69|344.99|351.56|348.32|330.94|338.06|341.94|361.06|381.76|386.33|388.48|380.06|384.75|377.86|373.88|359.4|384.97|373.76|392.21|407.77|391.77|398.95|422|424.33|431.67|435.83
00542|41064|/indices/vn-30|INDICES:VN|1247.87|1258.04|1230.7|1251.38|1252.1|1261.35|1246.83|1241.49|||1225.9301|1215.62|1215.97|1200.26|1201.73|1184.28|1206.61|1192.11|1190.6899|1240.54|1257.8101|1240.88|1244.3101|1245.0601|1235.59|1241.59|1246.12|1252.05|1230.38|1211.77|1219.88|1220.7|1239.52|1224.47|1199.9|1201.11|1198.04|1195.13|1191.3|1167.74|1164.6899|1169.64|1163.7|1164.52|1160.5|1152.58|1147.63|1144.35|1134.97|1118.2|1129.74|1131.15|1123.54|1127.12|1125.21|1141.8101|1135.89|1134.28|1130.04|1119.02|1119.25|1104.24|1098.92|1110.01|1108.59|1110.52|1116.53|1110.95|1104.08|1095.41|1107.86|1104.3|1091.71|1097.53|1074.51|1065.27|1072.72|1073.99|1063.62|1064.26|1061.16|1072.23|1074.26|1070.37|1072.77|1065.39|1069.54|1072.98|1067.26|1056.09|1058.02|1051.62|1049.86|1041.0699|1038.51|1046.3199||||1045.38|1045.78|1036.3|1046.6|1049.24|1054.75|1056.74|1067.67|1067.02|1063.1801|1078.36|1081.78|1083.0601|1075.76|1082.62|1079|1091.15|1088.33|1090.0699|1080.9|1067.72|1067.25|1059.87|1060.85|1052.6801|1049.05|1038.9301|1035.49|1031.34|1041.86|1053.48|1056.8101|1040.63|1047.47|1042.6|1044.51|1042.11|1017.35|1025.78|1022.57|1029.59|1032.84|1013.83|1018.66|1028.67|1048.22|1050.0699|1078.98|1089.77|1052.38|1055.29|1047.66|1032.58|1040.85|1044.49|1060.91|1070.3199|1072.08|1094.51|1078.72|1094.14|1093.55|1128.13|1112.6|1132.45|1128.45||||||1110.5|1106.89|1077.48|1072.4399|1071.91|1068.47|1065.6899|1062.22|1065.24|1060.14|1052.3199|1051.66|1010.52||1016.71|1013.95|1009.19|988.87|1032.42|1037.91|1033.72|1041.05|1048.17|1063.72|1061.58|1055.8|1056.76|1038.63|1071.27|1069.38|1061.99|1051.55|1109.5|1094.39|1038.11|1059.8|1034.78|1007.58|974.42|948.66|932.69|939.08|956.31|970.64|967.82|941.77|878.24|923.2|945.97|946.68|969.79|980.92|957.88|992.4|1006.52|1012.9|1037.47|1028.23|1027.5699|1036.9399|992.95|995.73|971.29|1011.54|1055.34|1049.96|1061.12|1061.0601|1051.23|1068.63|1034.2|1004.53|1031.12|1025.48|1064.72|1117.7|1114.6|1113.8|1141.87|1140.1801|1166.59|1173.8199
00543|41063|/indices/vn|INDICES:VN|1238.39|1245.4399|1223.63|1241.48|1243.14|1245.5|1234.98|1224.05|||1213.16|1206.1|1201.72|1183.37|1189.39|1172.5601|1180.49|1179.76|1177.99|1233.48|1242.58|1234.05|1236.84|1232.21|1220.61|1233.99|1242.23|1241.42|1233.1|1210.95|1219.73|1217.5601|1222.9|1207.67|1197.33|1200.84|1195.9|1190.72|1185.9|1172.8101|1172.98|1174.09|1173.13|1171.75|1165.42|1154.2|1151.77|1149.02|1138.0699|1126.22|1134.62|1132|1125.5|1120.1801|1125.39|1139.42|1134.33|1132.03|1129.38|1125.3|1118.46|1112.73|1105.4|1115.22|1116.97|1117.42|1122.46|1116.02|1110.26|1101.3199|1109.54|1108.3101|1097.8199|1090.84|1084.1899|1075.17|1078.05|1074.98|1063.76|1064.63|1061.79|1065.85|1073.12|1067.0699|1068.3101|1060.4399|1065.91|1065.71|1066.9|1057.12|1058.26|1055.62|1055.42|1040.3101|1040.61|1049.12||||1043.17|1040.8|1034.85|1045.87|1042.91|1049.25|1048.98|1055.02|1053.8101|1052.89|1064.3|1069.45|1071.61|1065.35|1073.86|1070.91|1080.86|1078.45|1079.28|1064.64|1059.4399|1056.33|1054.29|1052.25|1047.78|1045.1|1040.54|1032.4301|1023.1|1045.14|1047.4|1062.1899|1040.13|1052.8|1053|1055.95|1049.1801|1037.84|1027.1801|1024.77|1038.1|1039|1024.6801|1021.25|1039.5601|1053.66|1054.28|1082.23|1086.6899|1059.74|1058.29|1048.2|1038.64|1043.7|1055.3|1064.03|1072.22|1065.84|1089.29|1077.15|1077.59|1075.97|1111.1801|1102.5699|1117.1|1108.08||||||1098.28|1088.29|1066.6801|1060.17|1056.39|1055.76|1053.35|1054.21|1058.28|1055.8199|1048.17|1043.9|1007.09||1009.29|1015.66|1004.57|985.21|1020.34|1022.61|1018.88|1033.34|1038.4|1052.48|1055.3199|1049.16|1047.45|1032.0699|1051.8101|1050.53|1041.02|1048.6899|1093.67|1080.01|1036.28|1048.42|1032.16|1005.69|971.46|947.71|946|952.12|960.65|969.33|969.26|942.9|911.9|941.04|954.53|947.24|975.97|981.65|975.19|997.15|1008.23|1023.19|1033.75|1027.9399|1028.24|1028.01|993.36|997.7|986.15|1019.82|1058.45|1056.14|1063.66|1051.58|1061.85|1050.99|1034.8101|1006.2|1042.48|1035.91|1074.52|1104.26|1078.14|1086.4399|1132.11|1126.0699|1143.62|1166.54
00544|29196|/indices/ftse-vietnam|INDICES:VN|406.48|415.47|421.23|410.64|418.5|419.4|423.07|418.5|||415.24|411.03|408.81|409.65|400.65|402.69|395.48|398.62|398.81|400.84|421.93|425.98|420.43|421.97|419.55|411.72|415.51|419.99|418.05|413.31|402.99|408.79|409.49|411.31|402.99|398.07|398.94|396.67|395.47|394.64|388.34|388.43|388.61|389.73|386.73|384.74|380.52|378.02|377.35|373.59|371.33|374.19|373.52|370.33|368.91|369.43|374.83|374.19|371.48|371.17|369.21|366.04|362.21|361.09|364.86|364.58|365.41|367.11|363.44|359.97|356.5|359.54|356.77|352.14|349.75|346.98|345.79|349.04|348.57|344.22|344.94|344.35|344.98|346.95|346.93|348.54|345.33|346.46|346.73|346.66|340.74|340.52|339.31|339.18|334.58|334.04||||338.45|332.68|334.9|333.78|335.85|337.53|340.48|341.12|343.46|341.21|340.57|343.81|346.93|347.04|344.66|347.62|347.81|352.09|350.27|351.04|344.97|342.78|341.11|339.39|339.73|337.72|336.85|334.76|331.88|327.04|334.81|336.41|341.46|332.54|337.7|336.13|334.59|333.16|328.98|323.86|323.23|327.75|329.69|325.36|322.52|329.93|336.17|338.06|349.88|351.12|340.24|340.88|338.08|336.07|337.82|341.62|343.03|347.56|346.01|356.76|354.18|353.49|352.55|367.53||371.84||||||368.24|365.89|361.85|351.05|351.58|350.38|350.79|348.91|348.89|347.26|352.53|347.93|345.74||331.1|331.83|333.17|330.01|322.27|336.66|338.56|338.95|340.76|346.35|352.16|355.31|355.72|356.09|350.27|363.11|364.74|364.47|363.72|380.53|375.06|356.63|364.99|357.05|342.33|330.35|318.45|316.19|321.48|327.54|332.46|331.83|318.01|309.32|313.26|314.77|312.28|325.86|327.6|328.8|336.73|346.21|346.5|351.18|349.07|350.77|351.33|341.44|345.35|341.93|354.73|369.41|370.74|373.86|368.34|373.69|372.69|368.17|359.05|370.73|369.21|377.99|389.88|378.91|382.5|397.05|395.61|402.16
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1227.6899|1247.22|1257.28|1229.71|1250.21|1252.04|1258.42|1244.92|||1234.99|1223.98|1212.49|1211.4301|1187.58|1191.74|1169.29|1177.7|1175.76|1176.08|1235.66|1244.97|1231.9301|1234.74|1227.7|1210.52|1224.24|1234.51|1233.62|1217.45|1195.39|1206.53|1206.96|1215.83|1198.12|1185.1|1185.66|1180.4399|1177.76|1172.38|1153.1|1150.91|1152.9399|1153.8|1147.64|1142.36|1130.12|1125.83|1122.4|1109.4301|1100.63|1109.62|1107.61|1098.6899|1096.34|1097.45|1113.5601|1110.11|1105.23|1102.98|1097.9|1089.6801|1080.4301|1074.33|1081.72|1082.6801|1084.5601|1090.0699|1084.04|1074.1899|1063.87|1076.74|1070.86|1059.02|1052.91|1039.67|1035.83|1041.76|1038.5699|1027.6|1027.8101|1027.13|1031.64|1036.38|1032.83|1034.55|1026.47|1032.4399|1033.67|1032.77|1020.05|1019.74|1014.46|1014.38|1003.56|1004.08||||1015.51|1002.1|1005.26|1000.95|1007.98|1010.59|1017.37|1018.83|1025.64|1021.87|1019.86|1031.88|1038.74|1038.23|1032.5699|1035.2|1035.12|1047.3101|1043.77|1042.9301|1024.9399|1018.34|1014.74|1011.58|1010.27|1004.9|1000.88|995.87|989.87|978.52|1000.86|1003.02|1017.62|991.97|1005.52|1003.71|1003.95|997.67|985.81|973.34|970.64|985.07|990.01|975.56|970.42|993.17|1011.32|1014.66|1046.58|1050.99|1020.65|1021.72|1011.87|1004.41|1007.47|1020.49|1028.54|1039.72|1036.49|1062.98|1054.16|1057.4399|1054.08|1092.46||1099.97||||||1089.39|1081.85|1069.24|1041.92|1040.78|1037.75|1039.72|1034.83|1036.74|1034.74|1044.36|1033.27|1029.58||991.11|991.8|996.18|987.31|965.14|1009.76|1014.57|1011.78|1015.71|1032.85|1049.13|1054.46|1049.85|1051.26|1034.78|1064.21|1064.6|1054.22|1055.62|1104.55|1088.14|1037.08|1051.8101|1029.39|995.04|957.34|927.01|924.96|934.87|946.35|958.5|956.02|921.74|889.21|913.67|926.89|919.85|961.94|963.56|960.63|988.67|1016.59|1016.23|1029.84|1024.36|1028.29|1028.21|994.16|1001.7|990.48|1029.17|1076.11|1080.37|1085.98|1073.41|1085.46|1076.09|1063.63|1032.51|1069.28|1061|1096.25|1133.8101|1102.97|1110.89|1161.53|1155.66|1174.05
00546|41062|/indices/hnx|INDICES:VN|256.11|256.49|251.1|256.2|256.26|257.2|252|249.75|||247.95|246.47|245.03|243.02|243.22|237.95|239.89|238.04|234.48|249.99|252.56|251.9|251.38|245.01|243.91|245.89|246.32|245.64|242.53|239.77|241.31|239.35|239.56|237.54|235.64|236.2|236.93|235.82|234.86|233.19|232.12|230.98|230.94|230.2|230.11|228.88|229.22|228.33|225.82|225.07|227.84|228.76|226.52|227.32|226.49|230.22|230.85|231.01|231.54|231.91|231.81|228.77|226.52|228.37|229.53|228.92|230.25|229.37|227.6|226.8|230.34|228.73|226.56|226.03|223.97|222.9|221.46|220.31|217.75|216.78|216.07|215.79|216.01|213.97|213.01|212.94|214.69|213.55|215.1|214.46|213.94|211.9|210.98|207.74|207.22|207.44||||205.62|205.75|204.59|206.75|206.8|206.61|205.7|208.25|206.45|207.25|209.63|212.06|212.34|212|211.72|211.43|212.58|210.58|210.47|207.5|205.95|205.59|205.76|206.74|205.83|203.32|203.96|203.1|201.26|204.35|204.19|206.89|202.55|205.85|207.86|209.03|208.68|207.44|205.19|204.89|206.14|206.81|201.56|201.89|207.32|209.31|209.98|214.08|215.83|209.95|210.84|208.09|204.98|204.49|208.49|210.77|210.62|209.82|214.4|215.28|215.31|216.01|222.44|220.79|220.77|219.87||||||217.73|215.15|210.87|211.26|211.94|211.67|210.78|209.4|210.71|212.92|212.91|212.72|205.07||206.54|206.03|203.14|198.5|205.3|205.79|203.24|207.33|211.19|212.99|212.95|213.21|213.59|209.88|217|215.38|209.82|212.8|219.73|216.55|211.01|208.98|207.41|204.22|196.93|190.75|191|194.6|192.37|190.14|187.12|183.93|175.67|183.39|189.76|191.68|201.34|199.19|198.64|203.73|210.54|211.66|212.29|210.43|213.77|212.77|205.11|207.55|209.43|217.45|225.76|227.9|229.12|225.98|228.01|224.69|223.54|218.45|229.62|226.09|235.13|242|235.58|238.13|249.35|249.41|252.34|255.52
00547|995068|/indices/vn100|INDICES:VN|1237.95|1249.17|1218.96|1242.45|1238.34|1245.5601|1230.63|1226.35|||1207.91|1195.55|1194.6801|1177.02|1173.42|1153.91|1173.73|1157.46|1153.58|1206.2|1223.41|1209.87|1214.67|1210.39|1200.01|1207.89|1211.29|1217.86|1199.73|1182.1801|1188.15|1184.26|1200.8|1190.63|1168.8199|1168.37|1164|1162.53|1158.86|1136.5|1131.5601|1137.4301|1131.76|1131.04|1127.09|1115.79|1112.03|1108.01|1100.35|1082.97|1092.71|1095.01|1084.64|1086.62|1083.11|1100.48|1096.42|1096.38|1093.04|1085.4|1083.1|1067.91|1060.59|1068.27|1066.45|1067.13|1075.13|1071.45|1065.42|1054.71|1069.0699|1064.83|1052.17|1058.27|1038.61|1026.29|1030.78|1030.89|1019.44|1017.36|1014.58|1025.55|1026.09|1020.69|1020.74|1015.15|1020.26|1023.12|1021.96|1012.7|1014.65|1006.84|1003.95|997.37|994.39|1000.23||||997.79|995.83|985.87|995.34|997.96|1004.18|1005.32|1015.87|1013.76|1010.22|1026.24|1028.83|1029.36|1020.56|1027.0601|1022.2|1035.55|1030.53|1029.26|1018.58|1005.44|1007.92|1000.8|1002.85|994.17|991.11|979.31|978.39|974.25|985.06|995.13|996.86|981.43|989.52|985.45|989.92|988.48|964.65|971.46|968.97|974.78|977.27|957.75|962.48|974.85|994.35|994.97|1022.33|1033.84|999.25|1000.12|991.79|977.48|982.92|990.27|1006.86|1013.32|1015.45|1036.15|1026.47|1035.3101|1037.99|1072.83|1058.0601|1074.38|1070.53||||||1052.79|1050.03|1023.39|1019.28|1019.24|1017.33|1015.76|1012.14|1016.32|1012.79|1006.76|1005.88|969.98||971.63|971.2|965.2|940.12|982.4|987.49|985.02|994.14|1001.9|1017.91|1011.54|1007.99|1008.97|991.99|1017.44|1013.9|1001.93|995.04|1042.66|1030.96|978.81|999.69|974.22|949.15|919.15|891.91|877.01|884.82|894.94|906.49|899.97|876.1|817.43|858.13|886.16|895.05|918.51|933.02|909.54|948.75|967.11|968.78|993.39|986.76|986.79|998.46|951.81|957.91|936.29|975.07|1019.1|1018.29|1027.53|1030.79|1015.93|1028.5699|998.21|965.31|996.33|984.81|1020.48|1075.53|1065.86|1071.75|1100.8199|1098.67|1126.5601|1133.15
00548|101797|/indices/nse-30|INDICES:NG|2487.1699|2459.54|2470.45|2509.0901|2507.8899|2515.05|2516.6101|2519.47|2496.5901|2449.3601|2447.1101|2457.02|2437.49|2411.79|2401.96|2400.97|2392.73|2382.1799|2361.1101|2352.1001|2354.71|2366.1299|2369.55|2380.04|2372.8201|2334.73|2378.76|2377.73|2373.52|2376.6799|2339.3799|2336.9299|2342.0901|2369.99|2381.3101|2392.5801|2404.25|2378.53|2368.0901|2329.6499|2323.52|2327.3501|2292.4399|2273.5601|2285.1001|2338.1899|2396.3799|2350.23|2293.0601|2245.6499|2226.95|2191.8701|2236.48|2202.0701|2173.77|||2144.3999|2141.0601|2141.3501|2146.3999|2137.0601|2134.01|2137.3501|2143.8501|2311.5|2113.29|2023.37||2020.03|2023.91|2023.6899|2017.53|2019.83|2021.9301|2021.01|2022.51|1917.6801||1909.72|1911.42|1900.53|1887.5601|1880.79|1880.84|1883.3|1896.41|1886.23|1882.51|1877.34|1876|1889.09|1885.5699|1884.85|1880.58|1880.02|1886.04|1891.61||1888.54|1885.88|1861.08|1850.95|||1841.52|1835.28|1832.1899|1852.25|1858.88|1856.86|1856.74|1890.64|||1891.53|1925.09|1930.5601|1933.29|1945.1801|1914.45|1896.79|1919.0601|1953.29|1962.83|1962.34|1960.71|1960.5601|1960.78|1960.85|1984.05|1989.26|1991.79|1991.88|1992.74|1989.7|1981.98|1982.3199|1979.7|1985.97|1985.55|1997.24|1979.6801|1969.08|1963.27|1946.23|1944.5|1946.63|1932.08|1957.35|1958.66|1958.25|1953.76|1952.62|1955.34|1956.23|1952.33|1952.3199|1946.01|1937.11|1919.6801|1912.48|1912.0699|1897.23|1904.11|1901.17|1899.9|1899.61|1898.91|1899.98|1899.8199|1903.46|1889.67|1895.52|1877.67|1865.35|1854.88|1860.71|1844.4399|1832.37|1856.76|1852.42|1842.5||1814.98|1803.28|1796.77|||1790.59|1790.48|1787.9301|1787.85|1785.7|1783.97|1772.28|1766.4399|1768.61|1768.53|1752.24|1749.5699|1748.21|1743.58|1736.3|1718.01|1717.89|1704.08|1708.91|1714.39|1682.09|1677.83|1622.6|1612.77|1608.33|1588.12|1589.4399|1580.47|1581.5|1586.8|1587.58|1567.1|1566.46|1601.66|1600.4399|1600.23|1601.73|1580.26|1579.73|1582.29|1612.4399|1619.24|1616.7|1603.04|1601.22|1597.37|1596.99|1630.35|1660.0601|1697.6899|1696.25|1694.47|1695.54|1686.6899||1682.6|1736.47|1739.29|1747.4||1743.33|1751.58|1751.5601
00549|101796|/indices/nse-all-share|INDICES:NG|67419.5|66780.6406|67198.7734|68143.3438|68082.1094|68286.2813|68344.8984|68279.5|67568.0313|66548.9922|66439.5313|66490.3438|66153.2266|65558.9063|65401.8203|65493.1016|65488.6719|65198.7383|64721.0898|64469.75|64625.2813|64928.9805|65023.8008|65325.3711|65204.8203|64167.3906|65385.4492|65336.7109|65198.0781|65263.0586|64267.3594|64193.3789|64337.3008|65056.3906|65482.9102|65687.1563|65992.2891|65268.2813|65012.9688|63938.1211|63757.2305|63766.7188|62943.3516|62569.7305|62748.9414|64046.6094|65669.2891|64603.6914|63040.4102|62023.1719|61536.7617|60720.0195|61949.2383|60991.1211|60109.0195|||59332.6094|59208.1094|59211.2617|59324.9883|59110.6016|59014.8516|59000.9609|59195.2109|59985.1016|58163.7617|55930.9688||55956.5898|56024.8281|56038.8516|55806.7109|55820.5|55808.25|55769.9102|55741.4883|52973.8789||52821.6016|52927.6016|52621.1914|52374.8906|52187.9297|52109.4492|52063.2109|52417.0898|52231.2891|52214.6211|52162.1406|52202.5313|52605.4102|52576.2617|52465.3281|52290.75|52207.7695|52296.4805|52406.8789||52235.8789|52097.6211|51608.3906|51407.9609|||51237.1602|51138.9219|51127.3789|51709.5|51944.5781|51953.4102|51952.9883|52994.1289|||53018.9688|54035.3906|54187.4805|54232.3398|54413.2109|53603.8008|53124.6289|53750.7695|54780.4414|54924.0781|54936.1094|54904.6797|54886.0391|54915.3906|54915.6094|55490.1992|55722.8984|55788.3711|55794.5117|55822.1406|55801.1406|55603.9414|55605.5703|55529.2109|55670.0781|55510.1016|55806.2617|55328.4219|54949.2109|54811.5898|54315.5313|54189.3086|54224.3516|53804.4609|54520.1992|54507.6602|54496.3086|54364.6719|54327.3008|54359.8984|54427.0508|54299.5703|54367.8594|54213.0898|53998.1211|53499.3086|53238.6719|53157.4883|52649.2383|52752.9609|52599.6484|52612.5508|52657.6914|52594.6797|52626.4219|52615.5117|52701.3086|52343.4102|52512.4805|52048.8516|51729.8711|51446.6016|51693.0781|51222.3398|50868.5195|51657.5586|51598.3516|51251.0586||50294.6016|49934.6016|49706.0898|||49499.4297|49475.4297|49416.5117|49414.9609|49316.1992|49233.0195|48988.0391|48853.5391|48899.0781|48881.9297|48365.1406|48426.4883|48366.6914|48270.2305|48154.6484|47656.6406|47660.0391|47322.9688|47436.4492|47554.3398|46604.9414|46232.6016|44934.7305|44662.9609|44492.7305|44011.2188|44046.9414|43808.25|43818.1211|43956.7617|43943.4609|43477.4805|43461.6016|44269.4297|44269.1797|44236.6992|44283.0195|43745.7305|43835.9414|43910.6484|44625.1797|44859.7813|44788.1406|44461.6289|44396.7305|44332.2109|44318.1484|45366.3203|46365.9492|47569.0391|47524.3789|47531.8398|47565.9219|47351.4297||47260.8906|48836.6992|48879.7383|49035.0703||48967.5586|49171.6992|49161.4492
00550|19155|/indices/ise-100|INDICES:TR|8035.7002|8184.04|8174.9902|8385.5498|8371.3301|8218.4697|8291.5498|8161.1401|8141.3301|7966.6499|7964.48||7963.4399|7837.0698|7545.1699|7648.2998|7820.3999|7856.1499|7446.3501|7803.71|7675.0601|7685.25|7763.7002|7795.0098|7453.4199|7652.3599|7423.1099|7495.6499|7434.5298|7256.5698|7296|7180.0801|7209.5898|7143.1401|6925.4102|6799.4399|6606.21|6721.4502|6730.0298|6688.1001|6633.4399|6370.27|6636.7002|6501.7998|6415.52|6354.9199|6360.7002|6371.2202|6264.3398|6139.8101|6135.3101|6026.1201|6049.6899|5867.23||||5725.0601|5644.3301|5509.7598|5200.23|5280.54|5265.04|5485.4702|5518.5098|5397.75|5437.1401|5568.1001|5673.7598|5603.48|5549.8101|5515.8701|5372.3701|5233.23|5102.5601|4928.6299|4956.2598|4840.4399|4696.1699|4442.2402|4440.3599|4476.9102|4467.3398|4532.6001||4681.71|4605.6099|4405.9902|4489.5801|4897.3198|4492.1899|4544.48|4547.21|4433.2598|4481.3999|4470.23|4517.3799|4628.3599||4799.5098|4777.5098|4885.9399|5034.0698|5022.5098||5037.4199|5026.3599|5076.1602|5112.0098|5143.3799|5164.8599|5128.0298|5110.7798|4956.02|4921.3301|4920.2598|4997.0098|4842.4199|4806.3999|4876.23|4926.4102|4803.1099|5003.6802|5064.79|5078.5601|4997.21|4931.7202|4986.2598|5119.5801|5277.7002|5155.4902|5224.3999|5331.3901|5414.8701|5396.6802|5457.8901|5378.8799|5438.6099|5244.1699|5244.71|5319.2202|5258.7402|5229.2998|5076.4102|5088.48|5057.4302|5163.29|5150.2402|5051.6401|4937.6499|5311.3501|4769.1499|||||4186.0098|4903.8501|4879.46|4754.5698|4720.1499|4998.8198|5076.8901|5201.0698|5198.2998|5291.9102|5403.7402|5396.9902|5514|5444.0298|5371.2798|5337.1602|5223.4502|5013.1602|4952.3701|4849.5698|5005.6099|5168.5898|5401.5698|5120.96|5555.9902|5646.6201|5697.6099|5568.4302|5510.7798|5347.71|5443.8301|5512.9102|5516.8701|5415.4302|5462.1802|5449.2998|5408.7998|5270.6099|5211.7598|5174.4102|5274.9399|5212.5801|5057.5298|4875.2202|4823.3301|5001.9702|4946.6201|4993.7402|5054.48|5046.2998|4925.54|4942.8301|4906.3999|4857.0898|4880.46|4803.8799|4566.8101|4503.1001|4465.5898|4686.54|4702.2998|4632.1602|4451.8599|4541.4399|4367.7598|4369.6499|4336.4102|4230.1401|4131.1299|4078.24|4059.1799|3987.4399|3884.6399|3929.46|3978.01|3989.6499|3983.3501|3946.1299|3905.29|3889.76|3851.4099|3877.8999|3641.3999|3584.9399|3529.78|3576.8401|3590.26|3574.0901|3563.8501|3519.8501|3486.7|3435.55|3195.8101|3151.3201|3218.8701|3257.96
00551|19160|/indices/ise-100-30|INDICES:TR|15751.3701|16107.0303|15998.3799|16265.8701|16262.0303|15772.5195|15966.8799|15904.9004|15747.54|15387.8896|15005.96||14957.3096|14834.79|14171.6299|14654.3203|14869.2998|14655.3301|13970.46|14544.4297|14290.0703|14205.7695|14342.4004|14271.21|13494.8799|13911.8203|13741.1299|13771.9404|13659.0996|13410|13281.0596|12993.6904|12999.3701|12777|12445.0996|12346.2695|12058.0996|12416.0098|12296.5195|12001.3203|11796.9902|11302.8896|11748.5596|11453.9805|11185.9404|11106.7598|11121.8096|11236.1504|10869.9697|10581.8398|10522.1299|10371.1396|10355.46|10010.7002||||9694.0703|9494.75|9253.29|8786.4297|8919.1797|8923.2998|9291.1904|9312.8604|9163.4805|9284.6396|9507.79|9575.9199|9402.9404|9345.8799|9313.2305|9251.1699|9088.9805|8956.25|8677.2998|8640.75|8429.7197|8159.3799|7822.0698|7769.3101|7796.1201|7845.1099|7959.5098||8180.73|7948.1001|7658.4502|7667.0801|8308.6104|7744.25|7867.7598|7887.1299|7721.79|7816.75|7707.0498|7943.7798|8269.7305||8499.6201|8468.9502|8672.5|8949.0703|8854.3896||8860.04|8790.2598|8823.7998|8976.8604|8992.25|9009.8496|9018.71|9010.9805|8796.2598|8647.8896|8628.3398|8641.8604|8476.29|8484.5|8618.54|8657.5703|8520.6797|8894.71|8931.1504|8932.4102|8801.4697|8731.25|8860.3301|9176.9404|9216.7197|9000.79|9194.6299|9359.0801|9494.4805|9462.3096|9457.9805|9454.8604|9507.5498|9282.8496|9256.8301|9361.29|9253.2305|9148.5195|9016.2998|8868.4199|8770.8203|8890.0098|8682.4297|8487.75|8318.6797|8989.4697|8063.48|||||7242.6499|8457.21|8450.2803|8214.7197|8249.3096|8762.8896|8860.9902|8971.7197|9117.9902|9193.2305|9429.5703|9473.5801|9724.3398|9662.2803|9643.3301|9524.0801|9331.0498|8940.3096|8821.7305|8695.46|9120.4297|9458.7305|9879.6904|9333.3896|10205.8301|10395.6699|10563.9805|10337.6904|10221.0303|9874.8604|10076.7998|10287.0498|10235.2402|10109.5596|10147.1602|10127.9502|10166.4404|10033.7402|9861.6699|9750.79|9940.8398|9811.6797|9666.25|9296.6104|9097.46|9469.1104|9362.3496|9508.8301|9503.4199|9439.0596|9120.0596|9175.2002|9148.75|9000.1104|8972.7197|8856.3701|8506.8301|8258.1699|8110.8999|8468.9404|8568.25|8533.5703|8184.2202|8110.5|7919.6802|7878.46|7810.1001|7745.5698|7625.6299|7501.6099|7395.6499|7282.8198|7134.8398|7156.04|7197.2798|7158.8301|7149.3198|7118.7202|7007.4702|6931.6401|6829.8301|6924.8501|6641.0098|6462.8398|6362.5898|6419.9302|6438.29|6371|6306.6099|6245.4399|6216.96|6084.9102|5841.4102|5667.9302|5800.52|5909.4902
00552|19158|/indices/ise-30|INDICES:TR|8479.4297|8621.3096|8632.2803|8887.2305|8866.7998|8748.3398|8813.9297|8632.6201|8638.4697|8458.0303|8541||8550.2598|8388.75|8101.1899|8146.8901|8356.0303|8457.5596|7998.52|8404.04|8268.7695|8302.9404|8389.5801|8452.3799|8115.9199|8319.7803|8015.1499|8116.7598|8050.6899|7840.4902|7928.4199|7819.6201|7862.48|7813.0801|7561.9902|7395.75|7171.4702|7263.3799|7303.1001|7306.7598|7270.9399|6988.3398|7286.71|7151.1699|7082.4102|7009.54|7014.7998|7004.79|6927.3101|6805.8301|6812.5498|6683.1401|6721.8999|6526.4399||||6383.1299|6306.23|6159.0298|5801.9399|5892.1499|5868.5298|6115.4102|6159.4199|6013.25|6045.7798|6191.5098|6332.4399|6265.3599|6198.46|6155.4302|5957.6602|5787.1899|5623.0098|5425.8398|5474.0498|5348.04|5192.6099|4890.2002|4898.4399|4946.4902|4922.2402|4994.1899||5166.9502|5103.7202|4871.0801|4991.9702|5456.7402|4979.7202|5030.7402|5030.7002|4897.9102|4948.79|4955.2402|4975.1299|5070.1099||5273.3999|5247.5098|5364.25|5524.0298|5526.7798||5547.4902|5545.7998|5611.8901|5632.6299|5675.46|5703.3101|5647.4302|5623.73|5441.3398|5421.3101|5423.8101|5533.6201|5341.2998|5286.7598|5361.1802|5427.2002|5273.9902|5490.2598|5573.0498|5593.21|5500.98|5419.04|5471.8901|5600.8301|5826.9102|5693.5098|5752.5898|5875.5801|5970.02|5950.02|6041.8101|5925.2202|6002.3999|5762.7202|5769.2002|5857.04|5790.7998|5769.8999|5571.77|5621.8599|5597.02|5728.1802|5753.9902|5650.04|5517.6401|5926.2798|5323.1099|||||4636.3198|5437.3398|5402.6499|5268.5698|5209.9502|5511.7598|5606.2798|5766.48|5730.5298|5853.0801|5967.6201|5948.02|6067.1099|5976.77|5872.9399|5848.25|5721.4902|5494.4302|5430.02|5304.9399|5444.0298|5612.2798|5866.4302|5568.8901|6024.6201|6117.8101|6156.8701|6014.3901|5954.3398|5787.7998|5886.4302|5942.9902|5960.2998|5836.9302|5898.2598|5883.3101|5815|5638.98|5589|5557.6299|5665.46|5601|5402.77|5212.6001|5178.77|5363.0698|5304.1401|5342.2598|5433.4502|5435.2598|5325.3599|5339|5290.71|5249.8398|5290.4502|5202.1299|4926.5601|4880.7202|4862.1299|5112.04|5113.9302|5017.54|4825.9502|4974.5698|4758.54|4770.25|4741.1401|4596.5801|4474.3301|4422.29|4417.8198|4338.5098|4216.7998|4275.3301|4341.96|4367.4502|4355.8198|4307.23|4276.7202|4267.5298|4229.54|4254.8101|3964.45|3920.2|3854.3899|3914.5701|3928.3701|3921.8799|3916.8101|3864.6699|3821.6699|3774.5801|3473.97|3443.9099|3515.23|3548.77
00553|19157|/indices/ise-50|INDICES:TR|7038.3901|7159.3198|7148.3501|7348.1802|7332.54|7215|7262.8398|7118.1401|7115.6401|6981.1401|7018.1699||7027.5698|6911.3999|6659.5801|6736.29|6894.21|6951.3501|6579.5298|6907.8501|6799.6401|6824.1201|6897.8799|6932.3999|6641.48|6820.9399|6606.8799|6681.8398|6619.1299|6461.1299|6513.2798|6404.8301|6433.9702|6380.48|6178.9399|6062.7002|5886.6201|5990.8301|6003.1602|5985.4199|5945.0698|5705.6099|5955.3701|5838.77|5770.5898|5709.4302|5708.3101|5709.21|5623.1602|5512.8999|5516.52|5417.3999|5439.5898|5277.9502||||5158.1699|5089.75|4970.1899|4685.6201|4759.71|4744.4199|4946.8999|4981.04|4865.3901|4894.1001|5012.71|5122.3198|5063.0098|5010.8501|4975.4502|4835.54|4705.1201|4577.7998|4418.3599|4450.2402|4348.7998|4222.7998|3984.4399|3984.1101|4018.3301|4002.99|4062.5701||4198.52|4141.8501|3956.1399|4049.0601|4421.1099|4044.3|4089.47|4092.1399|3985.02|4029.26|4031.3201|4058.53|4145.6899||4308.1401|4285.8799|4384.3799|4516.3301|4516.1899||4532.02|4522.8901|4570.6201|4599.4702|4628.3501|4647.02|4608.0298|4594.0601|4448.4302|4423.98|4423.4502|4503.9302|4355.9702|4317.4902|4376.6899|4428.46|4309.9102|4489.29|4552.6802|4570|4497.6001|4434.7202|4479.9502|4591.5|4753.6001|4643.1201|4691.2998|4787.9702|4864.3999|4847.3901|4910.6899|4826.52|4882.9502|4695.21|4697.79|4768.2402|4714.6401|4693.7202|4539.3398|4556.96|4534.5298|4629.27|4635.3901|4552.1201|4444.2798|4780.3799|4292.0698|||||3746.3501|4391.9502|4363.4502|4256.7598|4217.4199|4467.9302|4541.8501|4663.8398|4648.3198|4744.6602|4843.1001|4829.3101|4930.0498|4859.23|4783.79|4752.1699|4645.7002|4453.1602|4402.5698|4308.0801|4434.2598|4578.1099|4788.3301|4543.6201|4923.6602|4997.98|5036.23|4916.3799|4868.5801|4725.6802|4807.3198|4863.8198|4866.5|4762.2002|4803.6201|4789.9102|4746.8901|4607.1401|4556.4502|4524.3599|4611.3501|4556.5898|4402.3599|4250.1899|4219.79|4377.29|4325.8799|4360.6802|4427.9399|4427.2402|4328.1499|4337.8901|4301.75|4262.5098|4283.6899|4212.8701|3999.3701|3965.1101|3935.1399|4124.0801|4136.5898|4071.6599|3922.2|4022.99|3853.1899|3864.1299|3851.75|3755.28|3644.0801|3601.05|3577.6201|3526.8301|3428.21|3461.24|3521.96|3537.3201|3525.4099|3486.4299|3457.6899|3447|3417.29|3471.02|3230.27|3206.3601|3129.3899|3180.1499|3186.6899|3188.9199|3171.78|3133.25|3106.3501|3062.78|2839.22|2797.3201|2857.9299|2886.8101
00554|19162|/indices/ise-all-shares|INDICES:TR|9167.6201|9330.5898|9315.6299|9534.4404|9501.2803|9348.3604|9413.1504|9274.6904|9231.0703|9049.79|9004.3896||8984.0596|8831.9404|8534.9199|8695.2695|8851.3701|8844.54|8408.75|8748.5195|8592.46|8583.2402|8644.3799|8656.5596|8285.0303|8515.8398|8297.4404|8352.96|8276.0195|8091.48|8111.6099|7980.29|8009.23|7925.8599|7711.6499|7571.7798|7363.7002|7496.6401|7481.5298|7415.8198|7334.8301|7061.1099|7330.8799|7178.1499|7085.5698|7018.6001|7021.1602|7035.9902|6897.2202|6761.5|6741.3599|6618.9302|6634.8999|6438.6299||||6287.2402|6179.9902|6036.1401|5730.73|5812.8799|5809.4302|6043.5698|6063.2598|5946.3999|5981.5898|6123.6001|6209.71|6127.2798|6076.1001|6035.6299|5913.52|5772.5298|5643.4199|5465.0898|5481.6602|5354.8701|5197.7798|4945.21|4939.5298|4978.4502|4970.02|5029.4102||5178.0498|5079.6699|4868.8398|4911.5|5320.98|4925.6602|4987.77|5006.3599|4897.3701|4948.8301|4915.1299|4994.27|5151.1699||5320.3301|5296.04|5414.02|5567.52|5550.3999||5565.1802|5549.2202|5596.3901|5647.6001|5675.3999|5692.7402|5650.5|5635.5801|5483.6201|5444.7202|5446.6499|5505.6699|5352.6401|5338.21|5419.9102|5463.0498|5350.98|5567.3599|5624.96|5631.1099|5545.0098|5481.23|5539.2402|5691.1802|5827.27|5693.8198|5767.5298|5874.3599|5954.1699|5936.5698|5976.2598|5904.0098|5955.3198|5759.7202|5760.9399|5832.9702|5762.3301|5721.96|5578.96|5576.5801|5531.8599|5656.4302|5611.8999|5485.8701|5378.7998|5767.3701|5196.6802|||||4608.8398|5379|5357.1499|5216.7002|5197.77|5500.6201|5596.5898|5717.5498|5726.71|5806.1602|5914.1802|5921.4302|6052.5698|5979.98|5910.5498|5875.2002|5753.79|5528.52|5457.1001|5344.71|5539.6699|5720.9199|5966.0698|5660.73|6140.8301|6247.8198|6329.8999|6200.1899|6132.0898|5951.1899|6073.6099|6167.5898|6162.46|6073.98|6113.9302|6094.8799|6043.6802|5927.1001|5862.1802|5820.7798|5939.1401|5875.6401|5713.6899|5512.2002|5462.5898|5645.5098|5600.2798|5641.4902|5691.3101|5666.8501|5531.3799|5544.8999|5509.6001|5438.3198|5440.8398|5359.0498|5120.3101|5022.9702|4967.98|5177.2998|5202.7598|5137.7798|4930.7402|4996.3701|4824.5698|4827.21|4825.1001|4733.29|4619.7002|4561.8501|4529.5498|4468.7798|4366.3301|4390.8501|4437.21|4421.2798|4416.0601|4371.23|4319.3301|4284.8198|4228.7598|4275.4502|4038.1799|3987.3701|3905.5701|3954.01|3955.4399|3936.6299|3904.4199|3859.1001|3821.8799|3771.4399|3552.3799|3494.6101|3563.8799|3600.52
00555|19163|/indices/ise-all-100|INDICES:TR|26941.0996|27359.3105|27270.3301|27705.7402|27443.9707|27202.9199|27212.5098|26906.1094|26573.2793|26215.8008|25663.8301||25419.0391|24894.7402|24372.0293|25258.5293|25325.8496|24840.7207|23870.1797|24204.0195|23654.4004|23422.7598|23322.5898|23125.25|22212.1699|22929.1699|22713.4805|22607.3301|22309.8809|21949.8203|21763.3301|21386.1992|21424.6406|21104.9199|20811.9102|20438.4707|19949.2305|20355.1309|20062.7891|19691.6191|19267.9297|18726.2598|19179.8008|18742|18527.8203|18352.2305|18319.6895|18391.4805|17815.2891|17479.0898|17270.2793|16931.1699|16869.3594|16410.1602||||16082.5703|15635.3398|15303.96|14843.5498|14997.4297|15114.8096|15639.9297|15536.0801|15383.5898|15398.4805|15744.7998|15685.3203|15425.2402|15367.0898|15233.6504|15253.6602|15003.7002|14808.2598|14470.8496|14384.2197|14063.5996|13674.3398|13274.2305|13225.8799|13314.0596|13311.9199|13348.79||13587.4199|13194.9102|12735.75|12377.4902|13060.1602|12521.0801|12724.4297|12921.0098|12796.5498|12914.6797|12622.1299|13088.7803|13828.2803||14079.1104|14015.6699|14306.7197|14610.3799|14523.96||14546.25|14468.7402|14516.2402|14762.2803|14768.6299|14752.2402|14626.6904|14627.8799|14415.5303|14308.2998|14343.5703|14247.04|14019.75|14228.9004|14485.9697|14481.2803|14418.6797|14934.6699|14990.5498|14920|14731.1299|14646.4805|14776.7002|15218.46|15204.8203|14841.8398|15040.3203|15209.7598|15298.3701|15276.5098|15110.21|15067.1504|15058.8496|14733.9297|14743.0596|14831.5801|14609.75|14427.9102|14305.5498|14146.71|13928.6904|14328.46|13919.5703|13424.2998|13326.7002|14107.9199|12889.54|||||11897.4697|13689.9902|13682.0498|13291.0303|13426.3096|14169.5898|14514.4004|14673.71|14815.9199|14791.7803|14923.8799|15085.2598|15446.2305|15302.0303|15226.3799|15156.6699|14880.4297|14360.1904|14131.8896|13849.4004|14579.6201|15065.1904|15586.6699|14833.8604|16084.29|16431.1309|16898.0293|16686.4902|16463.7109|15983.5996|16465.1191|16886.9609|16778.6309|16782.9102|16770.5|16672.0293|16472.9805|16532.9004|16364.2695|16254.7197|16637.5293|16526.6094|16198.6104|15671.7197|15620.5801|15951.6699|15995.3701|15992.6396|15947.1299|15726.6699|15352.0898|15330.5498|15288.5898|14931.9805|14702.1904|14517.3604|14129.71|13640.6904|13320.1699|13512.8799|13661.2998|13618.96|12998.5098|12830.04|12586.2598|12598.6299|12721.5303|12695.6396|12516.7598|12331.0303|12207.5303|12106.5996|12020.8701|11983.7598|11895.7402|11590.2402|11687.1797|11532.6104|11263.1396|11031.4404|10777.4902|10745.4697|10550.3799|10347.5|10219.7197|10242.2598|10191.9902|10017.9805|9865.9697|9778.0801|9674.8096|9604.1299|9418.8799|9258.9297|9385.9102|9451.2598
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1211.41|1212.74|1210.8101|1210.8101|1213.9399|1214.3199|1212.99|1215.64|1214.08|1213.35|1213.35|1213.35|1214.6801||1206.78|||||||1217.9|1217.17|1217.17||1219.8199|1217.01|1214.96|1227.6899|1229.01|1231.67|1232.98|1236.95|1203.84|1191.72|1195.23|1193|1196.86|1202.63|1202.63|1202.63|1200.45|1198.48|1202.46|1203.77|1207.15|1204.49|1214.6801|1206.08|1206.2|1205.72|1199.3101|1214.0699||1234.33|1225.77|1231.08|1228.55|1222.47|1217.17|1227.33|1229.25|1229.86|1231.65|1230.34||1228.37|1227.64|1226.22|1228.87|1215.21||1220.04|1219.92||1226.47|1226.47|1228.52|1216.88||1214.83|1214.83|1214.49|1277.21|1235.86|1233.4399|||||1235.58|1237.89|1234.54|1235.27|1233.23|1238.3199|1247.61|||1292.13|1292.05|1290.59|1269.38||1276.9|1277|1278.97|1269.77||1271.01|1267.09|1269.74|1265.78|1265.78||1264.45|1264.45||1272.45|1269.8|1265.8199|1272.45|1265.1|1271.73|1273.05|1261.8101|1259.64|1260.96|1264.9399|1264.95|1266.39|1265.67|1265.67||1265.76|||1263.96|1263.96|1276.02||1283.29|1281.36|1278.71|1280|1249.6|1252.03|||1252.03||1250.7|1250.7||1225.54|||||1249.39|1246.54|1244.72|1260.02|1260.02|1260.02|1263.72|1263.72||1267.14|1267.02||1267.02|1268.84||1263.12|1259.7|1264.03|1272.2|1265.85|1261.97|1264.8199|1273.37|1273.37||1273.37|1274.28|1270.88|1258.53||1255.5699|1255.5699|1260.49|1263.59||1262.6801|1263.59|1259.58|1256.39|1257.3|1236.7|1254.2|1253.29|1253.29|1259.9399|||1259.25|||1255.14|1257.1899|1254.45|1254.45|1255.47|1252.48|1251.46|1251.46|1259.17|1260.08|1261.23|1262.14|1262.83|1262|1254.33|||1262.53||1262.87|1266.55|1266.55|1256.24|1256.24|||1258.41|1260.92|1259.3199|1242.58|1242.58|1231.04|1231.04|1233.88||||||1240.12|1240.92||
00557|12860|/indices/egx30|INDICES:EG|19361.6992|19144.0898|19278.7207|19577.8496|19375.6797|19224.5195|19044.3906|18910.9902|18726.0098|18873.8203|18818.1504|18629.3398|18584.8398|18516.5898|18207.8203|18133.4199|18216.6309|17920.4805|18033.2207|17969.2695|18062.5|17965.3203|17897.5|17856.0703|17710.1992|17763.6309|17748.8906|17839.4805|17697.4902|17451.4395|17455.5996|17514.1094|17595.9199|17554.5605|17339.0605|17396.2402|17479.9395|17550.2305|17578.6699|||17608.3203|17512.0098|17343.1309|17342.2891|17144.2207|17155.2305|16963.1309|16555.1191|17102.3008|17380.3301|17466.1797|17665.2891||||||17287.6406|17712.9297|17706.0801|17921.9199|17988.9492|18026.1699|17881.5195|17873.2793|17866.8105|17704.5801|17739.6309|17521.3594|17347.5703|17491.1797|17345.9004|17455.4805|17533.3105|17495.7695|17534.5898|17211.8398|17131.4492|17043.6191|17090.5605|16787.7109|16764.4102|16860.8809|16745.5391|16844.0098|17033.9902|17135.5508|17369.1309|17270.6895|17494.7305|17326.2695|17642.9707|17235.3105|17295.2695||17300.5605|17310.8301|17667.7402|17796.9102|17452.2207|17516.0391|||||17538.9707|17671.2695|||16741.4492|17011.6797|16774.6406|16674.8691|16709.2793|17019.25|16998.3496|17056.8906|16694.4609|16418.5293|16411.3691|15906.4199|15950.0898|15989.1797|15625.0801|15253.2197|15325.6602|14923.8096|14681.1201|14704.1797|14724.4404|15362.25|15438.5|15936.8896|16454.3105|16315.6201|16432.5605|16803.8906|16827.6504|16846.7891|17123.0098|17002.0801|17098.1602|17213.0098|17003.9004|16777.1992|17039.4492|16814|17326.6094|17488.8691|17522.5605|17430.9805|17214.5605|17287.0898|17613.7793|16948.0801|16900.4297|16587.0605|16265.9199|16255.7305|16407.7891|16446.3809|17026.6406|17411.4609|16791.1094||16440.5293|16183.4902|16118.8496|16065.9805|15987.1504|15981.8799|15837.9102|15561.25|15551.4697|15528.0996|15462.5703|16096.8701|16002.1797||15557.46|15068.1299|14960.6602|14598.5303||14578.21|14485.1797|14560.4102|14385.2998|14482.9297|14541.9805|14523.2598|14738.5996|14843.0498|15141.5498|15378.2803|15150.3096|14723.71|14587.7002|14838.3096|14787.0498|14498.29|14327.7695|14078.5303|13639.7305|13259.2598|13184.2598|12917.2197|13009.4805|12779.4404|12600.0898|12622.3398|12449.9004|12523.8398|12515.71|12341.2002|12137|12136.3701|11980.6201|11756.5596|11781.5801|11268.04|11443.71|11179.2002|11262.4004|11242.0703|11432.79|11372.79|11100.6699|11072.0195|10553.2002|10475.0195|10320.8799|10258.2402|10273.5303|10156.3398|10163.5596|10148.4004|10048.8799|9853.7402|9800.6396|9867.2305|9948.5303|9940.8604|10010.7803||9923.8096|9685.8496|9687.3604|9827.46|9702.1904|9817.3701
00558|1159121|/indices/egx-70|INDICES:EG|3812.54|3778.3899|3797.1499|3831.98|3823.6299|3807.1499|3844.3301|3830.8999|3812.3601|3829.51|3812.5801|3795.23|3754.48|3741.03|3702.1699|3679.98|3716.51|3674.77|3641.45|3628.76|3625.25|3638.98|3635.21|3599.46|3579.6899|3592.24|3589.6201|3595.48|3566.3201|3525.5601|3505.1299|3536.6899|3530.9199|3517.8101|3516.5601|3457.8301|3396.75|3439.8999|3500.48|||3444.8799|3442.45|3422.99|3428.0701|3392.27|3402.8201|3374.25|3234.3501|3474.23|3569.3301|3523.1001|3535.71||||||3493.3101|3516.3201|3544.75|3627.73|3555|3561.8899|3466.77|3503.27|3531.8|3578.76|3637.6699|3652.5|3648.26|3549.04|3461.23|3391.8899|3289.54|3249.99|3263.9099|3239.01|3199.5901|3101.9199|3084.6899|3066.05|3009.8601|2996.6001|2962.04|2974.8601|3022.1599|3038.01|3097.3899|3061.6399|3049.3799|3029.6101|3056.29|2982.49|2978.3999||2982.9399|2995.53|3051.0601|3074.9299|3013.5601|2991.9299|||||2977|2969.8301|||2973.9399|2987.8101|2948.99|2935.8101|2945.5801|2955.78|2955.1899|2900.4299|2846.98|2807.1001|2839.3101|2804.1399|2809.75|2835.03|2765.4399|2733.9399|2771.6299|2689.48|2588.1599|2558.6499|2564.3301|2794.0701|2749.4299|2965.6699|3060.55|3020.6001|3010.05|3067.23|3061.53|3058.8799|3059.9199|3016.98|3011.6299|3019.49|2971.8799|2936.76|2981.0901|2946.1499|3001.6399|2990.8301|3003.8999|2973.1299|2921.1499|2900.1201|2879.6599|2831.29|2849.8701|2778.0801|2758.6799|2840.1599|2888.5|2883.3|2971.0601|3059.73|3031.99||2982.03|2983.6399|3014.1101|2997.8101|2974.9199|2962.3899|2897.78|2840.0801|2807.0801|2809.1699|2814.0801|2883.6299|2921.1001||2911.51|2931.03|2876.3|2801.9299||2791.5901|2761.46|2749.24|2704.1001|2755.1899|2788.02|2797.04|2813.6899|2836.8401|2864.04|2882.72|2826.48|2751.5601|2745.0701|2728.5|2704.48|2667.6799|2653.6201|2668.98|2622.4099|2583.1201|2591.51|2549.8501|2550.95|2516.52|2411.2|2406.21|2397.47|2408.4099|2388.3501|2362.3601|2297.28|2283.24|2279.8701|2231.1599|2210.21|2231.5|2237.75|2219.6799|2213.25|2225.6101|2254.8799|2251.5801|2231.1699|2241.72|2225.8|2209.1599|2224.3501|2239.1299|2223.3501|2206.7|2214.9199|2196.25|2186.6499|2151.9399|2121.3601|2153.8201|2185.3301|2184.47|2215.49||2229.1299|2193.1699|2217.3101|2250.5|2241.5701|2267.8401
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|601.2904|595.0966|586.4612|588.8713||592.9078|588.9971|589.6654|588.7451||585.7221|589.198|589.2165|583.8833||577.1853|573.2553|579.1467|568.4367||567.2784|567.8429|562.629|560.8971||548.7333|552.5845|552.4333|553.1978||538.4849|537.298|542.1517|541.0933|531.5922|531.5922|534.9151|536.5123|540.4356|||542.886|543.9308|538.7238||535.1313|528.3771|529.4571|523.5843|531.1505|531.1505|538.7315|539.9446||||||541.6432||544.288|541.9263|548.7224|546.2488||542.6167|545.2325|547.1776|545.2019||535.6721|532.191|536.802|535.6293||542.1939|539.9712|542.2273|530.9837||514.9245|514.6245|505.6246|503.8525||505.1971|505.1981|518.8297|525.5738||530.0037|533.383|524.1493|533.4651|||517.3835|517.8773|520.26||540.8345|526.4324|||||520.1013|513.8848|||504.5279|496.1675|499.9487|493.8122||492.576|497.4335|498.4556|497.8866||477.8554|482.5677|468.4261|464.8141|468.8907|452.6665|442.1757|448.8688|434.5935||420.1984|419.4552|451.5415|450.3477|489.4181|489.4181|483.7235|491.2788|501.1988||501.4246|506.959|504.2791|505.0731||500.163|496.5851|504.9245|501.2799||522.7609|522.7356|515.5503|505.6622||509.9876|498.2764|502.5841|493.9358||487.2532|494.2452|498.2856|518.9695|||523.1494|507.6541|505.605||505.2718|507.8579|511.695|512.2019||500.1371|498.5634|530.4023|552.2705|564.7728|564.7728|575.9365|599.6919|596.2689||581.4086|580.3873|575.6529|575.3072||580.2288|580.2288|582.047|583.4616||587.6041|593.36|588.9329|568.2329||567.9745|562.2542|557.5398|548.555||526.9659|518.6206|516.8588|509.0225||504.8794|495.8905|492.7729|490.2662|489.04|489.0445|484.0063|474.1231|473.3744||462.9464|456.7259|453.6192|462.7045||455.9591|458.6949|465.5195|463.6552||481.26|544.396|537.2648|535.3642|537.579|537.579|531.6506|533.0806|535.9037||519.0067|514.7425|521.6043|526.2194|||529.821|526.6902|517.1729||529.6287|530.7138
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|23337.9805|23077.8203|23220.4902|23579.9199|23268.4004|23061.8301|22948.25|22820.5508|22553.3301|22708.8906|22710.2793|22573.3301|22462.2402|22420.0195|22090.1406|21976.8105|22095.3594|21713.7695|21800.2891|21728.25|21855.9492|21782.0508|21714.0391|21704.1602|21499.2695|21593|21570.5293|21701.8105|21491.4395|21129.8594|21115.9805|21226.5|21365.0605|21277.75|20910.6191|21031.7695|21115.3105|21246.0996|21354.2305|||21423.9395|21289.2402|21085.7305|21074.4199|20816.9707|20864.6992|20625.2891|20087.5195|20849.5391|21142.6406|21221.3809|21419.0293||||||21052.6406|21459.4297|21419.9707|21708.1504|21773.6797|21770.2598|21542.8105|21559.5898|21610.2305|21362.3906|21306.4297|21001.5195|20790.6309|21016.2207|20833.1406|20978.6309|21059.4707|21033.1094|21071.3906|20664.9102|20513.2402|20354.4102|20404.8594|19995.2598|19965.2891|20140.0898|20026.9199|20034.8691|20369.9199|20522.3398|20857.9004|20744.1309|21021.4297|20798.5703|21163.9902|20571.1699|20651.1699||20695.0703|20685.5098|21140.2402|21374.0195|20956.6699|20933.8809|||||20869.5996|20683.1191|||20020.9395|20367.2598|20031.1797|19862.1191|19923.4902|20220.8398|20267.4492|20355.0801|19911.1699|19546.4492|19645.1797|18978.0898|18846.2598|18885.0605|18360.7695|17916.5605|18059.5098|17556.5898|17242.6309|17277.1406|17258.1699|18163.5703|18179.1094|18722.9902|19401.8496|19197.2207|19469.8594|19907.3594|19996.1797|20008.0605|20291.3691|20212.9004|20230.5195|20292.9805|20049.9902|19862.4902|20187|19922.5|20494.5703|20749.2793|20716.8809|20541.3594|20245.0098|20334.8496|20548.7598|19891.5|19922.7109|19614.3594|19288.4609|19343.2207|19620.1309|19736.0703|20329.1699|20762.5996|20120.5098||19794.8398|19610.6094|19606.5605|19504.9902|19487.8301|19594.7695|19477.3594|19096.9492|19086.9199|19028.1309|18791.9609|19471.3203|19416.7598||18862.4902|18298.9609|18143.2598|17723.5195||17717.2207|17577.4805|17624.5|17346|17513.0703|17615.1406|17654.1191|17833.9102|17851.3809|18178.0996|18384.75|18219.6992|17579.3398|17450.0195|17713.9805|17632.2695|17294.8906|17123.0195|16898.2305|16340.9805|15901.2803|15809.9697|15549.4805|15659.1904|15387.8701|15189.1602|15143.7402|14939.3301|15054.7305|15047.9004|14894.21|14618.1904|14617.2803|14459.3604|14181.0195|14077.6602|13640.1299|13836.8096|13552.7197|13665.0098|13666.9404|13878.8096|13800.1504|13456.5498|13400.2402|12864.1504|12752.2402|12640.9902|12602.5703|12624.4502|12477.3701|12500.71|12488.9502|12325.0898|12115.3799|12054.6797|12150.75|12266.3604|12255.3701|12330.2197||12253.9199|11980.6299|11961.3799|12144.3096|12005.5498|12161.2305
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|10369.3496|10386.2803|10403.6201|10346.4297|10237.6396|10140.6699|10066.3096|10131.3203|10185.9902|10194.7402|10350.1201|10370.9297|10336.1699|10386.5098|10364.71|10332.3799|10454.75|10459.7803|10576.8203|10571.6299|10663.5596|10673.6602|10708.3496|10777.9902|10735.6299|10716.4502|10686.0303|10803.54|10820.8203|10798.9805|10983.3604|11108|10962.9502|10953.9199|10894.5898|10764.9697|10535.9502|10497.04|10494.9102|10446.1104|10378.5|10306.04|10280.3701|10225.4502|10217.2803|10122.7695|10084.5098|10104.0898|10270.8896|10245.5801|10272.5703|10254.2197|10181.0801|10203.54|10074.5996||||9843.1201|10106.1299|10243.0498|10266.9502|10282.04|10265.8301|10271.46|10291.7598|10215.6104|10150.6299|10208.9902|10257.21|10296.2803|10312.1904|10425.71|10411.5098|10246.25|10259.6797|10363.1104|10419.2305|10440.0703|10480.1504|10505.1904|10596.0801|10643.2598|10661|10633.4297|10652.9102|10504.0195|10481.5|10684.0498|10753.7998|10764.29|10740.0303|10690.6201|10554.6699|10629.3096|10496.2402|10306.4199|10226.75|10235.5195|10191.9404|10055.8398|9952.4404||||9938.71|9957.2305|9964.8301|10052.1904|10111.2402|10212.5898|10264.5898|10260.8496|10250.7803|10320.2998|10346.6396|10401.3701|10291.3301|10159.6504|10261|10231.2305|10331.5498|10120.8203|10129.7803|10004.7695|9944.7598|9880.7002|9750.4902|9926.2803|9844.5|9913.6201|10228.29|10398.0498|10508.2598|10724.3203|10743.8799|10673.04|10711.7305|10654.8301||10568.7305|10552.6699|10500.6797|10518.2402|10490.2803|10664.8398|10662.7998|10688.3799|10728.6699|10660.54|10398.6201|10367.71||10438|10512.9902|10514|10600.7695|10693.1104|10611.6104|10656.4404|10837.6104|10978.3496|11089.6201|11054.9102|11126.6602|11206.5898|11148.4697|11016.96|10901.5898|10822.4297|10582.54|10593.4102|10839.9199|10957.5498|10971.8799|11292.6104|11440.7002|11442|11322.5898|11119.5703|10847.5|10914.9297|10828.4102|10712.71||10757.6904|10776.5|10735.1299|10893.2803|11000.4697|11052.6396|11019.4697|11007.3096|11010.5498||11030.3701|11224.3096|11334.29|11413.9697|11497.2305|11492.0996|11611.2402|11891.1699|12018.4404|12042.1396|11919.4902|11811.1904|11643.6201|11683.6602|11829.9805|11887.2998|11857.3096|11886.4004|12133.6201|12186.7598|12268.1602|12403.8896|12570.7402|12613.9697|12619.4502|12643.9697|12580.79|12453.1699|12400.1504|12381.9902|12370.4902|12366.1299|12319.5303|12269.9902|12308.0898|12189.1504|12358.5195|12521.6602|12603.5195|12674.3203|12681.3096|12711.6201|12747.4004|12639.6201|12749.0195|12830.5996|12774.3398|12960.6104|12967.2598|12986.9404|13028.7197|13104.3701|12756.04|12585.5098|12689.6201|12650.5703|12395.4805
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6215.52|6233.7798|6247.2598|6150.5098||6102.0801|6085.7402|6129.4502|6192.3301||6312.48|6332.71|6304.9902|6332.9902||6317.7202|6394.96|6396.5098|6463.6299||6535.54|6546.7798|6559.4702|6582.3198||6596.71|6587.1299|6650.3901|6648.48||6742.1299|6817.1001|6719.9702|6658.8198||6559.9702|6398.0298|6378.9702|6350.52||6302.6602|6243.9399|6196.8701|6186.8901||6130.79|6136.5098|6152.2798|6266.6899||6251.5601|6223.6401|6174.0098|6122.3198|||||6127.6499||6232.4702|6251.6299|6295.1602|6277.4102||6296.7402|6246.6802|6204.4502|6268.2598||6289.9502|6251.1299|6368.2798|6209.23||6188.23|6300.2402|6330.1802|6383.9199||6431.5098|6494.6401|6546.8101|6540.6699||6565.04|6379.2998|6376.04|6573.2202||6548.5698|6587.6699|6588.2202|6532.2598||6406.71|6252.2002|6244.6602|6160.8599||6142.5|6061.1099||||6075.4702|6080.7202|6095.3198|6152.9199||6272.1699|6319.02|6336.46|6369.7598||6383.6899|6449.1802|6400.4702|6320.0801||6352.0698|6382.6299|6282.0698|6208.4399||6214.79|6143.3398|6063.8701|6152.5498||6276.5498|6290.4502|6390.6401|6609.6602||6620.0498|6577.3398|6563.5298|6481.96||6531.4199|6557.3701|6520.5298|6434.6899||6585.6001|6605.2402|6638.1001|6530.8501||6444.0601|6400.3701||6373.48||6478.7598|6540.4502|6672.2002|6610.3799||6675.7798|6782.8398|6923.6299|6922.6299||6974.7402|6921.6899|6873.0498|6656.71||6522.1201|6559.6401|6718.79|6829.5298||7089.2002|7189.5698|7259.1699|7009.3701||6757.6899|6803.1099|6770.5801|6645.1401||6706.4399|6699.5498|6698.3799|6793.0698||6818.7998|6823.5698|6833.8301|6733.1699||6804.29|6871.8999|7048.4102|7105.7998||7068.3599|7224.5801|7469.6499|7544.1099||7542.6201|7395.1401|7263.4302|7422.3901||7404.9102|7369.48|7358.5698|7582.48||7631.6099|7718.75|7880.27|7843.0298||7927.9502|7910.1899|7880.7002|7686.0098||7791.6802|7742.2402|7760.5698|7633.77||7595.0098|7706.3198|7777|7879.2998||7882.9302|7928.1001|7862.3101|7933.27||8020.7798|7922.1099|8076.1001|8154.3701||8163.2598|8180.4702|7904.1001|7950.6899||7794.5|7648.0898
00565|40038|/indices/qe-all-shares|INDICES:QA|3475.4199|3479.2|3485.52|3465.99|3435.49|3408.49|3384.23|3411.8401|3432.96|3436.6799|3488.95|3497.3201|3484.4299|3503.6599|3497.29|3484.49|3524.1201|3524.6699|3559.1499|3558.6001|3588.5801|3590.6001|3598.76|3618.97|3605.5701|3606.8701|3601.2|3634.3|3637.53|3636.3101|3689.45|3723.97|3682.4199|3679.1399|3660.3501|3614.75|3547.29|3535.1299|3534.74|3519.71|3501.1201|3472.8401|3467.3701|3450.6399|3448.5801|3419.3|3414.47|3419.21|3475.6399|3476.6201|3477.95|3469.21|3445.46|3448.6799|3397.6599||||3324.8401|3419.45|3467.2|3475.1699|3485.8501|3479.03|3483.75|3491.02|3463.0601|3436.24|3451.6101|3470.0601|3482.0801|3490.3101|3525.0801|3523.6799|3470.1299|3470.9299|3506.5701|3524.55|3531.3601|3540.26|3546.5701|3577.78|3592.53|3597.74|3579.9199|3580.98|3531.5901|3521.22|3590.3601|3607.77|3606.22|3597.78|3585.9299|3546.3799|3557.0701|3504.28|3443.1201|3416.0701|3415.47|3399.96|3359.0901|3330.9399||||3325.77|3324.98|3327.3401|3360.5801|3380.0601|3419.49|3438.3401|3440.8899|3433.48|3453.49|3458.4299|3473.9299|3434.1299|3396.2|3426.6499|3420.55|3452.77|3388.8501|3389.24|3347.3301|3326.4099|3303.98|3262.29|3311.9399|3289.76|3307.53|3346.6001|3382.72|3415.8201|3473.28|3481.02|3458.8999|3458.79|3444.1699||3419.55|3419.8501|3403.8799|3401.96|3396.54|3445.5801|3434.8799|3446.8601|3459.4299|3437.3401|3346.23|3337.47||3336.04|3362.1201|3375.49|3402.6201|3432.98|3409.1299|3419.8799|3477.03|3524.7|3564.6599|3558.3899|3574.3601|3600.76|3586.6299|3551.28|3507.78|3480.51|3405.3301|3406.72|3481.3999|3526.6599|3527.4199|3635.9399|3687.3|3684.6499|3643.1699|3583.3701|3495.1899|3515.8701|3497.3799|3463.01||3476.49|3480.97|3463.1899|3508.9099|3539.71|3548.79|3540.4299|3536.3899|3531.8501||3537.52|3591.21|3627.77|3648.8201|3670.1899|3664.96|3712.9399|3801.97|3837.73|3844.78|3816.79|3781.3201|3726.8301|3735.97|3779.1101|3795.1699|3786.04|3791.8601|3866.73|3878.8101|3911.1499|3952.04|4002.6499|4017.04|4019.8401|4027.03|4011.3899|3960.1699|3959|3949.9299|3951.3999|3952.9399|3933.04|3912.3301|3922.24|3884.8501|3930.4399|3976.9099|4000.5901|4021.23|4029.23|4039.0901|4044.0901|4015.5601|4048.99|4075.96|4054.6101|4117.8701|4121.1099|4133.4302|4137.2998|4161.9302|4054.6899|3998.8301|4031.3899|4012.74|3937.71
00566|49677|/indices/karachi-100|INDICES:PK|45581.7188|45507.7305|45902.7188|46071.1914|45812.6992|45854.2383|45515.0313|45825.1211|45461.5781|45005.7383|46286.7305|46771.1406|47322.4414|47732.7891|47818.3203|47463.6797|47503.3516|47451.6406|48141.3086|48406.4297|47961.1797|48575.0508|48478.1914||47968.5117|48503.8984|47322.6602|48359.5508|48716.4609|48584.5898|48993.3281|48277.8203|48326.5117|47372.5391||46779.75|46531.5195|46063.6016|46070.6719|45392.3711|45079.6094|45101.5703|45157.5|45114.9102|45289.4414|45808.9805|45297.2383|44691.4609|44275.0195|44179.1406|43691.5508|43536.6016|44511.5195|43683.7813||||41431.8594|40334.0508|40175.9492|40231.1602|40693.2188|40638.8594|41411.7617|41467.9102|41631.5703|41594.9688|41887.6016|41915.6602|41735.0781|42223.6211|41975.3594|41752.6406|41390.4688|41258.4297|41388.1992|41726.6914|41362.0703|41005.1484|41055.6211|41165.0586|41128.9219|41224.3906|41600.6289|41462.6406|41878.5898|42083.6289|41827.9414|41498.0117|41325.6289|41074.9492|41373.8086|41829.4883|42241.9805|42093.8008|42087.9297|41927.6406|41580.8516||41463.9102|41099.5781|41007.8203||||40499.3398|40448.0508|40246.6719|40205.5391||40126.0508|39804.7109|39835.8984|40049.6484|40350.8906|39717.1484|39687.2617|39889.8984|40000.8281|39848.3516|39879.8906|40082.3711|40000.3711|39942.0508|40376.1016||40877.9805|40918.4492|41329.9492|41694.0898|41874.0391|41816.4297|41856.8516|41793.8711|41585.5391|41358.9297|41334.6914|41434.3281|41337|40670.8789|40412.7695|40510.3711|40784.1289|40707.7617|40838.5117|41167.6016|40949.8398|40673.6406|41118.6094|41078.6484|41326.8594|41150.1602|41716.9492|41741.7813|42466.5898|41723.3203|41522.7617|41190.7695|40471.1602|40733.5117|40619.9492|40673.0586|39871.2695|40450.5313|40846.5313|39784.8984|39055.6484|38443.5898|38407.9805|38831.5781|38791.0898|38342.2109|39720.75|40323.4492|40803.8906|40758.1992|40801.5117|40504.7617|41007.5195|40716.7383|40539.3008|40630.6406|40815.8984|40420.4492|39747.3516|39279.4297|39802.9102|40155.1602|39669.1992|39838.3281|39342.8906|39832.4492|40970.8203|41301.4805|41179.7617|41737.6211|41714.3008|41540.5508|41698.2813|41651.6094|41819.2891|41539.9414|41612.6719|42150.1016|42393.5195|42348.6289|42373.5898|42071.3398|42936.7305|42903.6484|42880.3086|42928.6211|42761.1914|42730.2383|42819.7188|42983.75|42796.8516|42850.8281|43092.9492|42901.2695|42265.3594||42047.3594|41856.3086|42090.7109|41944.5898|41808.6914|41264.6602|41140.3398|41602.8594|41540.0313|42190.0195|42347.2305|42213.4805|42137.0391|42226.0508|41839.2695|41755.4492|41948.5|42085.7188|42007.1406|42155.4805|42211.6406|42085.25|42160.5703|41611.4219|41350.4297|41211.6992|41128.6719|41013.8594|41435.1289|41518.2305
00567|977729|/indices/kmi-all-shares|INDICES:PK|22085.0098|21997.1895|22171.8809|22241.9902|22100.6094|22060.8906|21892.5996|22034.3398|21836.2598|21625.2109|22196.1504|22460.2891|22764.6094|23006.6797|23062.1309|22993.9199|23067.1191|22960.8203|23231.5508|23366.3691|23194.7305|23486.2402|23375.6504||23285.5605|23467.6797|22934.9102|23585.3203|23745.1895|23613.0703|23833.9707|23471.6602|23459.3594|23108.1602||22797.8691|22676.5508|22499.6094|22518.2305|22169.9707|22082.7793|22394.1992|22512.9805|22401.6309|22347.1309|22484.3906|22204.3594|21803.4492|21589.5|21545.6504|21351.9004|21343.7793|21807.8594|21388.5996||||20459.5996|20112.9707|19943.5703|19998.6309|20290.3809|20256.8594|20631.8594|20608.2695|20719.1602|20685.0605|20915.6309|20869.1191|20668.3105|20688.1309|20448.9902|20310.1992|20103.9707|20014.8398|20116.3496|20318.6602|20053.6191|19862.0605|19859.3398|19897.1992|19786.7793|19812.4102|19937.8008|19773.4707|19843.6504|19920.5391|19827.7207|19773.3203|19681.3008|19605.2598|19736.4805|19926.2793|20208.75|20151.9102|20049.9707|19897.6797|19785.2598||19702.7793|19537.8594|19512.4199||||19353.9492|19329.3105|19262.6797|19241.25||19195.7207|19052.0801|19057.9805|19154.1895|19331.5391|18947.3691|18947.8496|19018.3398|19050.0098|19005.9004|19014.0293|19131.4609|19065.1699|19050.3398|19227.5508||19507.0293|19484.0391|19718.4902|19833.8203|19942.2207|19893.5801|19985.4395|19867.2891|19810.5195|19668.4395|19663.9609|19732.5996|19718.25|19375.4199|19330.5391|19361.3398|19545.2793|19556.4707|19547.3008|19716.5508|19706.8203|19579.1895|19873.4902|19875.5391|20003.0098|19993.5391|20297.6992|20353.2305|20668.2695|20249.3008|20129.6992|19962.8301|19590.9609|19699.2598|19636|19666.3906|19332.0508|19501.7305|19716.5391|19387.25|19114.2109|18857.1094|18834.2305|18983.5195|18915.5605|18813.5293|19429.6699|19782.3008|20124.8203|20078.8906|20049.0605|19944.9609|20035.3203|19921.1797|19915.6309|19998.6094|20092.1602|19986.6191|19638.5898|19281.8906|19537.8398|19633.1992|19256.1406|19394.0098|19172.3008|19353.8809|19859.6602|20070.6895|19994.6992|20245.3594|20233.2402|20219.4707|20316.6895|20286.5605|20379.6602|20312.6602|20397.3105|20665.6699|20827.5391|20887.4492|20831.3301|20735.8691|21237.1895|21235.0703|21190.3008|21187.6309|21151.4707|21171.7109|21183.6895|21290.0391|21277.7305|21289.5508|21468.2305|21327.5|21128.1191||21008.8301|20927.1797|21052.0293|20993.8203|20929.9199|20639.5703|20656.7695|20907.1602|20932.2402|21196.3203|21270.7793|21220.8008|21167.8105|21234.9805|21039.6309|21047.6602|21138.9297|21179.0605|21110.3496|21080.1094|21121|21093.7305|21132.9902|20913.7402|20767.2207|20708.9492|20728.6094|20695.9902|20809.9102|20858.5801
00568|29146|/indices/ftse-pakistan|INDICES:PK|777.67|776.77|770.85|789.31|781.1|767.09|760.94|749.57|763.98|753.07|738.82|761.87|776.13|792.87|810.83|821.43|820.02|815.55|794.9|816.09|807.91|795.9|815.03|819.29|819.29|795.75|827.94|778.67|838.9|855.15|839.16|846.56|810.21|819.7|765.11|765.11|729.32|734.72|721.81|722.26|729.94|712.04|703.9|713.5|715.08|727.3|728.82|714.77|702.81|706.51|713.65|692.83|701.98|685.69|637.83|637.83|637.83|637.83|632.88|608.42|608.46|608.21|616.39|604.64|625.68|629.33|640.66|640.24|640.08|657.85|647.37|653.37|650.24|651.54|620.58|620.13|616.01|624.78|612.61|609.04|624.67|621.15|620.3|627.18|640.18|632.14|640.17|653.44|633.1|645.4|651.32|648.28|660.33|676.31|701.92|695.65|704.63|701.53|709.71|709.71|718.25|722.05|724.03|724.03|724.03|724.03|715.56|713.59|712.32|712.11|712.11|708.37|689.97|691.75|701.46|722.17|673.83|687.72|687.72|685.29|686.27|681.84|689.3|692.44|695.31|708.31|708.31|727.83|713.95|739.03|750.86|753.23|751.83|759.14|734.32|737.01|733.07|726.28|727.3|726.1|700.78|693.04|697.29|712.84|717.23|730.67|746.75|747.92|744.37|769.61|765.34|778.5|767.26|792.65|797.91|822.25|788.5|789.93|772.49|740.9|744.46|747.87|751.8|745.87|765.3|760.75|738.27|718.85|700.71|694|697.17|680.37|669.2|693.66|708.48|733.59|737.8|717.58|721.15|715.51|699.71|691.3|694.17|697.68|683.37|656.44|657.59|657.91|663.65|644.26|642.22|627.63|635.09|645.78|649.93|645.14|656.58|651.54|651.92|652.34|650.49|650.37|651.19|651.94|659.56|658.44|656.69|663.13|656.1|666.11|664.21|664.05|664.26|665.28|666.29|670.48|674.04|678.47|672.1|679.18|664.01|648.96|648.96|644.99|642.6|656.6|655.6|653.08|648.36|647.93|654.74|655.88|667.88|670.52|668.89|667.53|669.46|666.95|667.65|675|681.96|682.93|681.92|678.78|676.94|680.68|667.47|669.66|670.2|678.86|689.63|705.28
00569|49679|/indices/karachi-30|INDICES:PK|16057.8896|16059.29|16197.0996|16274.3203|16193.2695|16224.71|16115.3203|16254.9805|16166.5898|15969.5596|16438.1699|16610.2793|16797.4004|16965.4707|17001.4805|16900.0703|16838.9395|16798.0605|17091.7402|17215.4199|17043.8594|17283.7598|17266.3203||16986.1504|17261.7598|16847.2402|17231.3105|17387.7695|17347.1992|17536.9102|17274.7402|17337.9902|16929.5801||16631.2793|16663.6992|16462.3496|16444.6895|16251.2305|16101.54|15994.7803|15982.2305|16014.8701|16101.2598|16328.9902|16088.9502|15915.4502|15839.4199|15769.3799|15563.3799|15511.0703|15845.7803|15573.0303||||14649.3799|14233.21|14182.1104|14167.8799|14320.6201|14265.6396|14548.75|14605.21|14673.0498|14677.8496|14776.1699|14789.1201|14742.8604|14951.2803|14890.5195|14832.0801|14677.46|14654.4902|14703.3701|14839.2305|14672.2803|14546.0303|14585.3398|14605.3604|14622.29|14659.7002|14782.0703|14762.0801|14963.25|15055.3701|14958.4199|14832.79|14838.3398|14732.5703|14858.4297|15114.8096|15268.7402|15342.6904|15368.5498|15331.2695|15203.8203||15367.7998|15269.4902|15275.2598||||15095.5801|15080.4297|14992.3799|14989.4004||14949.0195|14807.1602|14833.1797|14915|15046.0898|14761.5703|14751|14821.2305|14852.8096|14767.0195|14771.3604|14827.2998|14786.8799|14738.5195|14883.0898||15088.0303|15038.5195|15205.9697|15518.2402|15588.2402|15582.5303|15620.6201|15551.7305|15494.5596|15551.3896|15527.3701|15552.29|15562.2002|15313.4102|15145.3799|15186.9404|15351.5303|15325.8799|15407.9902|15528.2803|15432.6396|15324.9502|15505.1797|15488.6104|15568.6797|15415.4004|15651.1396|15682.2803|16021.3604|15745.9297|15662.9404|15494.0195|15162.5801|15229.7803|15135.0996|15190.4297|14897.7197|15109.9297|15211.5996|14800.2197|14488.4805|14266.4102|14222.7803|14399.5996|14347.8701|14080.4697|14646.0801|14896.3301|15097.5098|15141.0098|15107.0996|15012.0498|15180.0996|15053.3799|14951.8203|14975.25|15026.3203|14836.4102|14617.5996|14460.9902|14676.1299|14778.3203|14600.5801|14683.2402|14459.9502|14690.8398|15076.1201|15241.7998|15215.25|15463.4199|15430.6904|15353.4697|15402.3799|15380.0498|15448.1201|15365.2598|15360.25|15588.3096|15664.04|15632.1602|15665.4297|15504.46|15818.7598|15805.1104|15809.75|15792.3203|15727.4199|15701.1104|15763.2598|15816.7402|15708.5801|15729.04|15798.4805|15660.9902|15377.5898||15299.9004|15226.7695|15327.5703|15317.96|15286.3496|15061.46|15011.6797|15242.3799|15260.1104|15537.2598|15602.6396|15525.4102|15511.9199|15541.3701|15385.5|15424.1699|15497.0996|15579.8096|15566.8096|15622.9102|15664.3398|15851.2197|15894.7002|15604.3604|15477.5098|15410.0098|15336.8604|15312.25|15504.2598|15561.9297
00570|49678|/indices/karachi-all-share|INDICES:PK|30406.5293|30370.2402|30618.8691|30730.6094|30547.8398|30499.4902|30332.9902|30507.5801|30318.7793|30051.7891|30820.8496|31108.9297|31450.6094|31692.1191|31737.1797|31553.0195|31584.8301|31500.3496|31908.7598|32066.8496|31855.7402|32230.5605|32102.4805||31840.8301|32104.9707|31480.4395|32194.8008|32403.3691|32283.75|32615.6797|32176.7402|32095.9102|31624.0996||31256.6406|31112.9004|30850.8906|30841.7598|30359.9395|30273.3203|30488.7695|30575.1895|30409.0898|30393.9102|30616.8691|30294.7207|29878.3496|29574.4395|29534.4004|29249.5703|29207.2793|29834.7793|29254.2695||||28020.0391|27388.0508|27252.4297|27299.5703|27662.8691|27675.0195|28056.1602|28063.0391|28202.9805|28210.0801|28437.9102|28399.9902|28211.9395|28368.9199|28128.4297|27982.8301|27754.0293|27616.3906|27742.3906|27953.2402|27680.6992|27452.4199|27442.7109|27518.9004|27376.1191|27421.4199|27652.1094|27452.6406|27588.8008|27678.7305|27538.3691|27413|27303.4492|27185.6191|27353.8691|27606.1191|27876.2695|27825.3906|27769.6504|27645.7793|27428.4395||27290.9395|27055.5801|26980.6699||||26723.4707|26678.4805|26556.2598|26479.4805||26438.9395|26287.5703|26279.5|26401.7402|26619.4004|26220.2207|26230.3594|26333.8301|26428.4902|26364.8301|26369.5391|26556.1406|26424.9805|26424.9102|26680.4609||26953.5801|26975.1797|27177.3496|27308.0898|27409.6895|27369.3691|27464.9707|27358.2695|27195.8105|27071.6309|27034.3301|27064.9492|27044.4395|26707.3105|26639.7207|26679.75|26867.6699|26883.75|26936.8301|27175.1191|27079.8809|27009.1191|27319.7402|27366.3594|27549.7402|27529.2695|27852.0898|27866.6895|28258.3398|27744.8594|27639.8203|27422.8105|26973.8594|27132.4199|27085.0508|27100.8691|26673.2207|26921.4004|27186.4004|26690.9395|26294.5508|25999.4004|25995.1602|26189.0508|26142.7793|25991.6504|26834.0801|27217.4297|27563.8691|27499.9395|27496.3496|27367.1992|27573.6797|27487.4395|27489.3496|27568.3203|27713.75|27532.6406|27031.8203|26708.8906|27013.1797|27151.6094|26796.0195|26952.0391|26674.9199|26924.8691|27565.8496|27809.1992|27720.6406|28072.9902|28110.0391|28000.4102|28128.2793|28080.1992|28202.25|28084.9902|28214.6191|28496.7305|28688.3008|28693.2598|28671.2793|28542.5996|29060.1797|29046.2598|28962.6699|28982.9395|28927.1895|28942.9102|28982.2402|29118.9805|29087.25|29120.0195|29300.4902|29084.4492|28743.4609||28639.3398|28552.7793|28657.5098|28546.1602|28450.4609|28144.5898|28130.5996|28378.0898|28376.0391|28710.1992|28813.6504|28744.8691|28712.2402|28718.1699|28460.7305|28438.9395|28554.5508|28649.0898|28573.9102|28617.9297|28643.9902|28585.9102|28642.9609|28379.0605|28239.9102|28202.2793|28225.4492|28135.2207|28347.2695|28389.9199
00571|945503|/indices/karachi-meezan-30|INDICES:PK|76770.3203|76295.0391|77045.1719|77343.75|76685.1016|76522.2813|75888.8516|76518.9609|75748.9688|74930.4688|76944.0234|77946.6563|79361.7969|80488.0234|80646.9063|80127.7422|80357.6484|80077.2891|80973.9531|81506.1484|80404.8516|81750.1484|81614.5313||80958.3984|81920.8828|79213.9375|81318.5|81890.8516|81416.6719|81922.0078|80733.7422|81240.0469|79083.9297||77969.8906|77664.3516|77137.4297|77269.8984|76805.7422|75854.1484|76014.6016|76205.3828|76614.4531|76980.5625|78083.1484|77220.1172|76168.4609|75737.0703|75730.4063|74816.5469|74811.1094|76474.2734|75464.9688||||71159.3203|69492.6172|69116.8594|69077.7109|69756|69376.1875|71075.5938|71240.6484|71691.5313|71702.7969|72273.7188|72287.4531|71981.7109|72886.6719|72579.7188|72078.3594|71202.6484|71295.8906|71471.8281|72170.4531|71134.1563|70385.3672|70353.0703|70369.6406|70436.7734|70613.9609|71056.7109|70777.4766|71612.7109|72369.3203|71938.5703|71317.9609|70884.3672|70382.1172|70892.4609|71956.3281|72993.4766|72913.75|73133.5703|72702.6094|72354.3672||72395.7969|71512.3281|71618.4375||||70529.9922|70384.7813|70042.1563|70128.2109||70024.6719|69345.3672|69358.2109|69759.9766|70432.6484|68823.8906|68821.1563|69284.4688|69337.9297|69086.4297|68971.7734|69122.0938|68920.0234|68777.7734|69540.1719||70588.9922|70374.8906|71361.4375|71969.5391|72491.4609|72267.1563|72528.0703|71775.2813|71468.5313|70843.7578|70836.6875|70874.6875|70737.6094|69176.5781|68406.7422|68762.4063|69707.7969|69939.4297|70091.1875|70846.6328|70750.6484|70184.3438|70981.0781|70927.0703|71505.2422|70945.3984|71788.9297|72189.5313|73769.7734|72446.0469|71952.25|71161.7188|69348.3594|69928.6328|69371.1172|69439.3828|67995.5391|68732.25|69773.5625|68122.2891|66989.3125|65837.2578|65586.0313|66458.9531|66221.1484|64821.4805|67953.8203|69290.1016|70514.5703|70594.2813|70418.1797|69643.0313|70097.4766|69055.0625|68573.4688|68795.9375|69032.9375|68277.8516|67454.2031|66400.9531|67221.3828|67763.7891|66824.5625|67003.6406|65875.75|66501.8984|68568.8281|69506.8281|69383.0781|70292.2188|70063.0781|69801.4297|69950.9531|69944.7266|70245.9375|69828.3672|70034.9922|71298.8203|71774.5078|71768.6016|71632.7734|70989.0234|72850.0781|72889.7031|72860.2109|72819.0313|72349.2266|72362.4766|72492.8828|72841.9766|72395.6484|72333.0313|73105.0938|72656.1406|71588.7813||70984.5469|70590.0391|71149.1719|70948.6719|70424.3203|69310.3281|69066.3125|70136.8594|70188.0469|71384.5313|71388.3906|71145.75|70839.1328|70928.0391|70015.4375|69942.9063|70295.3828|70565.0078|70273.7422|70268.2188|70091.7266|69998.9531|70169.8438|68837.1797|68346.9531|67955.9688|67463.0469|67291.6797|67688.8203|67964.8438
00572|14770|/indices/bet|INDICES:RO|14089.54|14094.9102|13987.4404|13800.96|13661.4199|13476.21|13214.2197|13354.1104|13285.4805|13256.21|13257.5996|13201.0898|13104.7998|13026.1201|13097.0498|13012.7002|12930.0596|12891.6904|12716.3496|12833.5703|12983.1201|13067.8701||13072.3301|13039.5|13000.3604|13079.9199|13126.1504|13111.25|13133.79|13333.96|13373.9102|13227.0996|13244.2305|13229.1299|13123.8496|13183.9502|13118.3896|13230.2402|13288.96|13219.3203|13156.96|13081.1602|13061.3799|12964.5596|12997.2002|12814.1797|12617.0098|12639.5703|12659.5801|12834.7598|12560.6299|12542.0898|12483.3398|12568.3301|12283.7305|12089.9004|11956.9502|11998.9004|12109.1904|12205.7197|12275.79|12349.6699|12266.6797|12045.1904|12049.0498|12006.2402|12187.2402|12251.0098|12249.96|12178.04|12163.0098|12133.8701||12229.5098||12285.0996|12297.2803|12289.2998|12183.6797|12266.6104|12312.8701|12277.3398|12290.04|12248.6504|12235.9805|12147.5195|12039.54|12039.6201|12136.9102|12176.46|12181.0703|12228.71|12185.9199|12158.7695|12247.8604|12298.6904|12267.5898||12318.5498|12380.1699|12450.96|12438.71|12396.7002|12425.8301|12467.0801|12497.96|12459.8496|||12434.4297|12446.0195|12425.29|12363.4004|12332.6699|12334.75|12293.5996|12232.2598|12111.5|12041.5|12053.4502|12137.9502|12095.6299|11989.9004|12082.4502|12042.0303|12086.3096|12053.5898|12227.1201|12190.8203|12215.8604|12421.8398|12255.1904|12354.7598|12472.3203|12411.0996|12432.0801|12482.5498|12393.0596|12367.1396|12314.1396|12310.4404|12307.5098|12323.7402|12335.7803|12283.6299|12346.6201|12354.5098|12317.0596|12364.21|12386.3398|12284.3896|12336.1396|12251.0098|12230.7197|12244.9902|12339.29|12284.6299|12275.8896|12260.1797|12168.1602|12139.4199|12123.71|12185.79|12228.21|12182.8604|12179.4902||12075.7197|12090.5195|12077.21|11959.9102|11970.9805|12227.3496|12356.0303|12331.8604|12244.1699|12286.9199|12135.0596|12169.4404|12065.04|12013.54|11663.5303||11616.5498|11729.0498|12182.8604|12147.1201||12162.5303|12261.0195|12199.8301|12100.7197|11962.9697|11914.5303|11931.5996|12107.9502|12206.4004|12252.9805|12152.46|12228.8496|12306.2695|12119.1504|11924.7002|11730.6602|||11530.21|11569.9404|11575.7803|11563.5|11559.0596|11690.0303|11681.25|11718.4805|11651.8301|11656.5303|11625.0703|11509.0898|11397.8096|11257.25|11233.0703|11023.1299|10890.3799|10829.8203|10875.8301|10834.9004|10802.6699|10835.9199|10799.7803|10805.8203|10879.5498|10827.8398|10875.6104|10845.0498|10803.0703|10953.4404|10786.7002|10670.8301|10546.3398|10644.3701|10664.9902|10865.6104|10908.7197|10943.6904|10966.71|10994.2197|10803.1602|10639.4102|10549.4404|10669.3301|10773.4805
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1210.36|1210.85|1201.1|1187.02|1176.1899|1161.21|1140.85|1151.62|1146|1143.37|1144.58|1140.0601|1132.13|1125.8199|1130.67|1124.0601|1118.4301|1114.45|1102.49|1111.16|1123.21|1130.4301||1130.24|1127.1|1124.14|1129.95|1133.21|1132.29|1133.75|1150|1153.75|1143.1|1144.25|1142.88|1134.33|1139.09|1134.47|1143.52|1147|1141.65|1138.17|1131.97|1131.04|1122.72|1126.22|1111.65|1096.55|1097.78|1098.67|1111.98|1091.16|1089.66|1083.98|1090.83|1068.4399|1053.01|1042.6|1047.13|1055.1899|1062.4|1069.63|1074.48|1068.3|1051.33|1052.09|1049.86|1063.76|1068.23|1068.34|1064.0699|1062.34|1060.8||1068.79||1072.15|1073.52|1073.1|1064.63|1070.61|1073.73|1071.55|1072.1899|1069.02|1067.58|1060.26|1052.11|1051.46|1058.49|1060.97|1061.7|1065.2|1063.53|1060.87|1068.5699|1073.45|1070.42||1074.76|1078.62|1084.55|1083.21|1079.73|1082.53|1086.23|1087.8199|1084.36|||1081|1081.45|1079.1801|1074.36|1072.6801|1071.39|1068.47|1063.77|1054.53|1047.08|1047.1|1053.23|1049.35|1041.39|1048.09|1045.83|1049.92|1048.99|1062.4399|1061.05|1062.77|1079.87|1065.51|1075.13|1085.08|1080.1801|1083.12|1087.65|1080.8101|1076.75|1072.6899|1072.91|1070.8101|1072.4301|1072.9301|1066.8199|1073.6|1074.25|1071.47|1075.49|1078.29|1069|1072.79|1066.17|1064.55|1066.4301|1074.11|1069.61|1068.73|1066.78|1059.5699|1058.04|1056.51|1061.67|1065.3199|1061.73|1061.62||1051.54|1053.54|1052.64|1044.4|1043.6899|1063.91|1073.77|1071.7|1065.1899|1068.36|1057.3199|1060.49|1051.4399|1048.24|1018.6||1015.57|1025.3199|1059.9301|1057.11||1058.1|1065.6801|1060.71|1053.36|1044.1899|1039.64|1041.71|1057.78|1063.4399|1067.84|1060.09|1065.63|1071.34|1057.55|1042.6|1027.2|||1010.74|1015.54|1014.17|1009.89|1009.25|1019.67|1018.61|1022.26|1017.73|1019.49|1018.68|1009.39|999.93|989.32|988.89|972.32|962.25|959.07|962.51|957.46|954.73|957.06|954.62|955.18|960.74|956.62|960.5|957.7|955.46|966.2|952.73|944.67|934.9|942.31|943.2|960.46|963.33|966.85|966.39|971.15|955.87|942.69|933.39|943.05|951.63
00574|38014|/indices/hungary-stock-market|INDICES:HU|57191.3281|57317.1602|57207.4883|56855.3711|56590.0391|55885.7695|55723|55664.6719|55503.4688|55776.2383|56232.7188|57069.5117|56786.8594|56912.4805|57227.8516|56927.2813|57081.2695|56656.0117|56232.2617|56469.8906|55230.9805|55405.1016|55929.2109|56115.2891|55826.2813|55235.8984|55073.8711|54490.2695|54013.3008|53998.3984|53698.9219|53823.4688|53376.9414|53339.6992|53235.8203|53549.7383|53758.4805|53550.5117|53403.3594|53175.7617|52664.5508|52392.1914|51971.5195|51854.7188|51566.9414|51376.6602|50549.1602|50115.9805|49892.2695|49604.4297|50077.5313|50208.0898|50350.8086|50505.6602|50615.7695|50499.1992|50061.5117|50087.0195|50407.6211|50162.8906|50121.1211|49829.3516|49587.1016|50084.3281|50234.7188|49959.4492|49867.1016|50009.9492|49321.6797|49341.9102|48801.5117|48287.5391|48118.1484|47869.5195|46850.6289|47262.5313|47515.8203|47573.8516||47138.1211|46304.0391|46490.4219|46562.7813|46587.0117|46370.7617|45859.2891|45848.7383|45929.2813|46043.4609|46074.0703|46253|46741.0508|46638.4883|46331.4609|46322.9414|46517.3711|45490.0781|44821.6211||44671.1719|43366.7109|43477.1484|43666.8281|44101.6484|43539.4492|43264|43754.2891|43826.2617|43284.5781|42687.8398|43375.7305|44408.7188|44217.7813|||43878.0586|43666.9219|42991.6094|42318.8906|41604.4609|42334.1484|42119.5117|42095.6797|41817.7695|42907.7695|41960.9492|42150.8398|41341.8789|40773.8789|40848.5781|41810.1992||41799.9688|43077.4805|42819.4609|43161.7891|43390.5117|44337.4297|44439.7305|44301.3398|44631.8008|44779.1406|44941.2813|45268.9297|45389.6016|45064.1719|45093.5508|45227.0117|45626.1602|46040.4805|46265.5586|46383.5195|46235.6094|46032.1406|45836.3516|45870.0781|45217.1914|44793.8516|45471.4102|45643.2891|45216.2891|45339.1797|45633.7188|46645.4102|46816.0703|46240.4492|46900.8594|46828.8906|46440.1406|46693.1797|46853.7695|46406.0117|46621.1289|46098.7695|46151.4688|46276.9883|46042.1289|45858.2891|45419.9219|45237.4102|44939.8203|44610.7305|43551.7305|43860.5|44033.2695|44153.1797|44266.9102|45009.9414||45511.6797|45589.5703|45481.0781|45267.2305|44918.9492|44792.9492|45110.6797|44928.6016|43955.0195|44181.2891|43885.75|44595.5391|45333.6289|44599.2695|45802.8984|46366.9883|45984.3203|45785.25|45580.4492|45715.3281|45280.2891|44930.6602|45418.5391|44601.5|44496.5117|44040.8906|44277.8281|43982.9414|44191.0781|43699.4102|43164.3398|43828.7188|43857.1289|43810.8984|42625.9805|42061.0391|41396.8516|41053.7109|||40993|40483.4883|40602.6992|40143.0781|40431.9688|40451.1719|40070.7188|40911.1602|39861.1797|39603.3594|38787.3711|38818.0195|38721.4609|38966.2188|39539.0703|39256.2891|39522.8789|39913.0703|38421.8203|37841.0586|37199.1602|37737.3906|38555.6211
00575|49598|/indices/bumix|INDICES:HU|4716.2402|4708.1299|4740.6299|4728.7402|4786.21|4829.5601|4782.3701|4746.3901|4589.4102|4439.5698|4474.4902|4652.2998|4769.02|4768.6299|4796.48|4573.2798|5094.75|4949.8999|4815.0801|4750.6401|4591.29|4522.75|4544.3501|4548.9399|4438.3701|4320.2598|4188.5298|4103.9399|4029.1799|4012.3601|3979.8501|3992.0901|4011.1101|3993.6201|3954.1799|3963.6499|4003.6101|3890.04|3729.8601|3675.6201|3646.4399|3652.98|3667.47|3658.55|3628.4299|3658.1499|3662.55|3638.28|3597.8201|3571.72|3590.97|3623.6201|3636.6201|3619.8899|3616.77|3651.21|3507.28|3490.77|3501.1399|3477.8301|3453.23|3429.75|3400.79|3421.28|3406.1499|3388.97|3387.45|3375.3301|3335.21|3298.8799|3294.52|3289.6699|3286.46|3301.3101|3315.02|3342.3|3346.28|3356.3||3326.49|3314.97|3328.9099|3334.6599|3347.27|3311.6101|3322.3799|3342.8799|3361.1699|3369.4199|3374.8899|3380.8401|3380|3397.3|3418.26|3405.8201|3367.25|3358.77|3353.52||3388.0801|3410.3799|3436.3|3425.95|3454.29|3447.76|3454.97|3469.8301|3446.45|3469.9199|3452.6699|3473.77|3502.27|3515.05|||3479.95|3520.73|3496.29|3474.3301|3431.23|3462.01|3468.0801|3467|3482.48|3492.3201|3494.8999|3486.1101|3464.6799|3449.0901|3497.8799|3539.47||3531.6799|3562.72|3566.0901|3552.3601|3571.1101|3593.4099|3582.51|3547.97|3530.98|3548.3|3584.1599|3576.53|3602.9099|3620.6899|3622.8799|3637.99|3655.28|3661.5801|3634.1699|3631.3999|3597.6101|3629.21|3607.52|3627.78|3612.6201|3619.51|3643.3999|3650.3501|3642.3799|3627.1599|3668.5|3665.46|3638.8301|3633|3666.8999|3658.4399|3675.5901|3669.3999|3686.72|3678.6699|3705.1499|3700.4099|3703.8|3706.1899|3712.45|3721.3401|3686.45|3675.04|3666.46|3649.6001|3597.6399|3604|3599.6201|3598.73|3615.54|3639.8201||3615.78|3648.1001|3642.8701|3616.1001|3653.6599|3607.73|3670.3|3651.6599|3618.1399|3623.28|3626.6201|3640.9199|3670.8701|3664.51|3665.1399|3662.6899|3655.3301|3693.1699|3691.99|3699.52|3699.8|3691.1499|3698.6399|3680.48|3703.1699|3674|3674.6399|3685.8301|3680.6599|3669.25|3677.1299|3728.8201|3739.9299|3717.8899|3611.26|3566.8101|3568.01|3571.49|||3529.95|3524.3401|3520.4299|3524.01|3527.6201|3526.72|3547.1899|3567.97|3547.8501|3548.25|3512.27|3529.6001|3547.71|3557.03|3593|3578.28|3581.01|3613.8|3576.6299|3592.6699|3559.9299|3594.95|3627.4199
00576|28888|/indices/ftse-hungary|INDICES:HU|4778.8501|4739.71|4753.52|4740.6602|4705.8999|4677.3901|4612.6802|4588.8398|4592.8799|4592.73|4650.7598|4695.3501|4736.0698|4693.9302|4702.0098|4734.3301|4722.5698|4685.4399|4653.3599|4635.5298|4657|4551.5601|4576.02|4620.4902|4646.6201|4622.54|4570.7798|4583.0601|4521.3398|4476.71|4466.3799|4432.6299|4446.25|4400.0898|4403.9902|4395.52|4421.3398|4436.9302|4422.1099|4416.1099|4397.5698|4406.02|4388.5098|4340.1499|4332.04|4308.79|4284.3501|4214.1001|4178.3301|4162|4130.5498|4176.5801|4195.3398|4207.0898|4226.21|4230.8901|4217.1099|4198.6802|4195.48|4221.71|4204.3101|4201.8701|4176.6201|4156.25|4207.0498|4225.5|4188.79|4173.5|4188.4399|4120.2798|4120.0498|4056.27|4052.6201|4042.1799|4020.8701|3920.8701|3964.3799|3998.47|4004.6799|4004.6799|3972.22|3940.3|3962.29|3968.52|3978.78|3949.1399|3894.29|3896.77|3901.9399|3908.6899|3909.0901|3915.3201|3975.1499|3985.79|3943.47|3944.9399|3969.45|3863.7|3788.04|3788.04|3766.1101|3634.79|3650.9199|3668.99|3707.8201|3662.6101|3633.29|3670.6499|3679.9399|3630.5601|3581.8501|3644.0801|3743.8999|3727.02|3727.02|3727.02|3701.45|3630.71|3630.71|3572.79|3510|3571.5|3547.6101|3562.49|3531.3201|3647.9099|3555.71|3560.01|3469.02|3430.3899|3434.4299|3525.8401|3525.8401|3511.4399|3639.8601|3608.04|3639.3301|3661|3749.23|3760.77|3752.8201|3785.8601|3802.26|3798.05|3832.72|3845.48|3826.1699|3825.8|3836.74|3875.55|3915.78|3941.4399|3955.23|3936.3401|3911.8701|3914.78|3895.5801|3832.8301|3792.4099|3844.4199|3864.8201|3825.1599|3849.1299|3879.5801|3971.0601|3995.54|3946.3301|4013.6101|4000.8799|3963.8201|3985.4299|4004|3944.1499|3969.3101|3918.1399|3924.79|3933.3401|3910.4299|3891.5|3857.03|3845.79|3817.8999|3775.75|3679.1499|3700.48|3723.21|3738.24|3742.3201|3806.55|3806.55|3859.1299|3861.8799|3850.1299|3830.79|3819.21|3791.03|3810.9399|3806.6201|3712.3899|3731.77|3699.3601|3755.0801|3818.71|3761.95|3875.1201|3936.01|3898.95|3877.6799|3870.5801|3877.3401|3839.1899|3810.04|3847.2|3782.1101|3771.8899|3726.9299|3757.6201|3758.3601|3731.52|3683.48|3621.97|3699.8701|3690.6799|3682.8601|3580.4399|3500.3501|3472.51|3437.3401|3437.3401|3437.3401|3431.3501|3392.8799|3396.0801|3353.46|3388.01|3392.8|3357.6599|3428.55|3321.77|3293.24|3215.3101|3212.8999|3199.26|3234.72|3260.95|3221.6101|3238.52|3289.6899|3164.76|3115.02|3056.1499|3119.7
00577|49601|/indices/htx-(eur)|INDICES:HU|4667.4399|4643.8799|4647.8599|4621.46|4592.5601|4495.71|4512.6201|4557.0898|4548.6499|4517.5498|4578.6201|4661.1499|4631.8101|4658.5801|4672.4502|4611.5601|4740.1201|4664.6299|4615.6602|4587.21|4456.3799|4453.96|4517.9102|4545.77|4479.4702|4388.7598|4340.8999|4295.2798|4221.1699|4193.2402|4211.7202|4224.6299|4206.4399|4234.4199|4270.6699|4269.5601|4324.2798|4306.1802|4259.27|4209.29|4250.0801|4286.8501|4273.3599|4263.25|4225.0601|4216.2998|4128.6602|4086.1799|3994.45|3976.1001|4005.73|4098.46|4136.8799|4151.7798|4184.2798|4182.21|4133.75|4151.8101|4159.29|4143.6802|4137.1299|4090.9199|4051.3899|4082.3201|4081.4299|4094.28|4103.6099|4127.8301|4084.1201|4093.1201|4055.21|4079.6299|4055.3|4033.25|3958.4199|3992.0601|4008.1699|4002.1699||3934.47|3934.47|3903.3899|3924.99|3915.1001|3920.96|3920.96|3934.97|3935.02|3948.0801|3962.9099|3962.9099|3981.72|3986.47|3965.5801|3950.3501|3950.3501|3892.52|3864.6201||3764.6201|3764.6201|3734.76|3758.4299|3770.8899|3687.55|3687.55|3773.5601|3810.4099|3740.54|3727.4399|3727.4399|3792.3501|3772.53|||3745.5|3714.8701|3663.6001|3577.0801|3577.5601|3577.5601|3566.51|3511.9299|3501.46|3491.4299|3491.4299|3473.21|3393.52|3282.27|3411.3701|3411.3701||3405.05|3617.04|3662.4399|3662.4399|3676.8|3770.4199|3762.3|3804.5|3804.5|3778.26|3791.3501|3791.6899|3747.1001|3747.1001|3733.1299|3739.9199|3758.5701|3825.0701|3825.0701|3855.46|3789.29|3752.3401|3760.8101|3760.8101|3683.6899|3615.28|3716.0701|3699.5701|3699.5701|3695.52|3709.29|3763.6799|3773.8999|3773.8999|3791|3726.3301|3722.53|3730.54|3730.54|3708.1899|3691.6699|3679.5|3682.4299|3682.4299|3669.26|3677.9299|3635.27|3584.78|3584.78|3550.03|3439.28|3486.28|3485.4199|3485.4199|3494.8301|3564.6799||3591.99|3591.99|3589.1299|3553.3101|3520.98|3517.9199|3517.9199|3467.05|3391.6101|3331.6799|3430.6699|3430.6699|3483.1399|3413.3999|3522.5701|3550.8|3550.8|3555.29|3547.0601|3536.3899|3462.1499|3462.1499|3531.02|3441.8899|3455.03|3417.25|3417.25|3452.04|3432.23|3444.0701|3480.98|3480.98|3468.6799|3474.0601|3356.97|3226.9099|3226.9099|3219.26|||3159.52|3159.52|3134.8101|3082.3701|3131.27|3087.79|3087.79|3159.9099|3082.9399|3037.8899|2882.3201|2882.3201|2902.8799|2949.3899|2994.1201|3007.5901|3007.5901|3068.75|2991.8799|2917.6699|2934.55|2934.55|3058.3
00578|49600|/indices/htx-(huf)|INDICES:HU|11625|11623.5596|11589.96|11526.5195|11506.4404|11397.4902|11368.29|11353.4004|11284.4297|11216.6504|11291.7695|11501.46|11487.46|11572.8496|11625.3496|11466.4502|11748.7598|11587.2803|11467.5303|11462.29|11189.9199|11177|11300.0195|11283.6699|11204.6904|11059.5898|10959.0303|10809.0996|10683.7305|10681.1299|10628.3701|10657.29|10576.8496|10580.0098|10545.2197|10581.6602|10640.1299|10556.21|10452.7002|10402.2402|10459.7305|10403.8203|10378.5703|10345.0303|10298.1201|10278.2803|10115.4805|10042.8096|9971.3398|9918.21|9972.0801|10011.5498|10041.1104|10043.3096|10078.7598|10076.5098|9935.4297|9932.4004|9956.7998|9930.2803|9909.4404|9866.0996|9828.8398|9898.8398|9897.3398|9872.21|9860.7402|9879.7695|9785.1904|9781.2305|9720.6699|9753.6699|9715.6299|9685.1602|9533.0596|9629.6104|9645.6201|9642.3096||9514.3301|9514.3301|9536.9404|9530.46|9518.3496|9416.3604|9416.3604|9415.1201|9447.2402|9476.3203|9514.8096|9514.8096|9588.1299|9637.3096|9600.4502|9597.3301|9597.3301|9441.5195|9328.96||9123.6504|9123.6504|9142.1104|9145.8301|9227.6104|9058.3701|9058.3701|9164.0898|9170.3701|9062.5098|9091.9502|9091.9502|9251.75|9219.7695|||9140.1904|9098.3496|8977.4102|8831.0498|8839.8896|8839.8896|8828.2598|8796.8398|8734.79|8743.0303|8743.0303|8791.4102|8668.0098|8536.1797|8719.2803|8719.2803||8744.0195|8967.1299|8997.9805|8997.9805|9031.2197|9210.3604|9231.4004|9222.1104|9222.1104|9248.3301|9314.4199|9390.6504|9281.4199|9281.4199|9295.1396|9318.4502|9358.3096|9454.7305|9454.7305|9474.9404|9442.0303|9432.4102|9431.2197|9431.2197|9311.0098|9257.1602|9383.3203|9356.1602|9356.1602|9361.9297|9380.9697|9552.4004|9496.4102|9496.4102|9600.9697|9580.5303|9520.6602|9558.0596|9558.0596|9529.9805|9565.4297|9487.2002|9520.7402|9520.7402|9494.8701|9462.3096|9347.3604|9230.4004|9230.4004|9193.3701|8979.6396|9043.0098|9095.9004|9095.9004|9121.7305|9296.6602||9384.8799|9384.8799|9353.2002|9322.4502|9233.9902|9282.1201|9282.1201|9242.25|9043.3496|9083.6201|9167.2598|9167.2598|9298.5303|9168.6904|9358.5498|9435.9102|9435.9102|9388.0498|9346.1504|9361.7803|9206.7305|9206.7305|9297.4805|9140.3896|9123.5498|9084.0801|9084.0801|9051.0596|9101|9038.4199|9070.4297|9070.4297|9070.3496|9045.2998|8785.3301|8560.1396|8560.1396|8503.3301|||8383.1602|8383.1602|8382.6699|8293.0898|8341.5195|8278.2695|8278.2695|8457.1699|8261.0498|8227.9697|8090.5601|8090.5601|8090.0801|8141.9102|8256.6396|8256.9004|8256.9004|8359.1299|8104.0098|7978.1602|7914.7202|7914.7202|8085.0801
00579|49599|/indices/htx-(usd)|INDICES:HU|5014.4902|4986.7998|4987.0898|4960.2798|4922.23|4817.48|4844.0498|4906.4502|4908.5698|4900.7402|4994.1499|5066.3501|5005.3301|5038.7202|5036.9399|5006.98|5148.4199|5092.6802|5020.77|4987.1802|4850.48|4863.3398|4935.1299|4969.8101|4923.8301|4825.7598|4763.3398|4722.9102|4635.8301|4591|4600.2202|4642.96|4624.8799|4662.77|4687.6401|4739.5098|4784.0601|4771.8501|4742.9102|4690.6401|4764.48|4806.5098|4810.3301|4788.6099|4736.4102|4696.3799|4550.4302|4503.7598|4373.5098|4326.9902|4353.6899|4460.1201|4514.7798|4521.7798|4546.9502|4557.0898|4521.6899|4537.8501|4534.2202|4526.1499|4543.7998|4462.8398|4425.02|4462.0801|4469.7002|4424.8198|4425.8198|4455.6802|4390.4702|4411.75|4344.25|4355.9302|4348.54|4312.8799|4263.5898|4265.8701|4283.9902|4281.0898||4220.9502|4220.9502|4207.2798|4242.6899|4231.8198|4244.6602|4244.6602|4271.3701|4278.79|4291.6299|4329.8101|4329.8101|4367.8101|4383.2002|4380.6499|4374.6499|4374.6499|4291.2002|4247.9302||4159.8198|4159.8198|4110.7598|4154.52|4137.6099|4042.6001|4042.6001|4137.6401|4171.1201|4108.6802|4092.79|4092.79|4144.4399|4106.1499|||4083.8|4068.3501|3995.6001|3866.3601|3879.9099|3879.9099|3860.1599|3797.0601|3771.8301|3807.5901|3807.5901|3738.1299|3638.5801|3496.3501|3624.6001|3624.6001||3640.99|3879.6201|3866.8101|3866.8101|3876.8999|4028.8401|4010.23|4048.3201|4048.3201|4020.3|4014.45|4002.1001|3977.72|3977.72|3977.48|3990.3101|4021.75|4096.3799|4096.3799|4130.1099|4066.6101|4009.1899|4039.8301|4039.8301|3963.1899|3877.1201|4004.3|4068.23|4068.23|4021.3201|4019.3799|4088.8799|4121.1099|4121.1099|4125.25|4057.72|4062.55|4033.5701|4033.5701|4014.78|4000.3701|3985.4199|3963.1699|3963.1699|3942.9399|3944.03|3879.74|3802.1299|3802.1299|3760.79|3653.8701|3723.03|3702.98|3702.98|3721.4399|3794.53||3822.1899|3822.1899|3815.8401|3769.27|3740|3742.96|3742.96|3684.3101|3578.6499|3506.72|3612.1499|3612.1499|3644.51|3581.6399|3710.8201|3695.3101|3695.3101|3680.53|3682.3899|3671.0701|3608.0901|3608.0901|3652.03|3533.5801|3544.4299|3551.6001|3551.6001|3591.3501|3572.6001|3554.6399|3481.9299|3481.9299|3492.1499|3473.54|3333.1399|3155.77|3155.77|3183.8301|||3178.1499|3178.1499|3128.6499|3039.3701|3083.0701|3023.01|3023.01|3104.8501|3040.55|2957.21|2793.95|2793.95|2822.3899|2857.54|2911.5|2977.1799|2977.1799|3062.1899|2952.03|2857.22|2838.5901|2838.5901|2915.5801
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1967.23|1994.53|1997.5601|2009.22|2011.64|2028.92|2055.1799|2073.6799|2071.99|2075.9099|2075.79|2074.51|2070.74|2064.52|2081.1699|2098.8301|2115.1101|2093.77|2078.9099|2078.0701|2084.9399|2068.9399|2057.1899|2057.0901|2066.47|2070.21|2058.6599|2049.25||2037.14|2052.3201|2065.3401|2082.5|2078.3601|2087.78|2090.75|2116.52|2111.3501|2125.1299|2104.9199|2089.0601|2048.8899|2018.02|2011.1|2004.21|1999.65|2009.34|2023.9399|2033.35|1998.3199|2004.6|2029.79|2004.17|1973.02|1880.3199|1897.7|1899.04|1918.8101|1934.09|1929.24|1938.84|1939.37|1936.01|1944.96|1950.1|1951.55|1951.48|1968.88|1980|1967.54|1940.36|1958.14|1961.48|1976.84|1987.87|1982.62|1997.35|1968.47||1954.95|1961.4399|1977.05|2026.78|2018.5|2027.16||2015.53|2030.63|2051.8301|2063|2054.46|2048.23|2083.3201|2095.0701|2093.5801|2213.9199|2178.99|2240.03||2245.8501|2224.4299|2190.4099|2129.8999|2152.6599|2164.6201||2188.4399|2141.3201|2230.8501|2360.46|2372.3799|2307.1299|2300.72||||2306.3701|2305.23|2303.3301|2286.0601|2262.6399|2248.27|2258.6399|2262.3999|2291.4199|2282.8|2308.73|2278.6299|2298.5601|2278.9099|2280.45|2325.78|2284.03|2326.73|2343.0901|2362.05|2361.05|2383.52|2385.71|2361.8301|2373.8|2387.6799|2419.28|2424.74|2406.8101|2402.1499|2393.1799|2404.99|2402.26|2407.7|2413.3799|2398.54|2428.05|2425.9099|2421.03|2370.6101|2380.8799|2344.97|2337.99|2317.3999|2293.3799|2304.21|2299.6799|2329.3601|2321.6201|2329.74|2325.6299|2293.8899|2294.52|2327.1201|2353.9399|2319.45|2325.74|2338.8899|2328.26|2343.98|2326.8|2313.5701|2263.5701|2210.5901|2210.04|2206.0701|2188.77|2199.3899|2189.9199|2188.24|2207.74|2201.98||2217.1399|2140.98|2112.4299|2136.27|2134.4199|2145.6799|2181.45|2221.6799|2219.1101|2193.27|2189.8|2191.25|2227.8401|2251.4099|2246.6001|2265.9399|2258.79|2257.5901|2260.6599|2294.3|2310.1699|2306.3899|2273.9099|2273.1101|2271.1899|2260.49|2288.1299|2295.96|2257.9299|2269.3201|2229.6699|2191.53|2191.6201|2167.8|2191.3899|2180.49|2239.1101|2282.1299|2268.4199|2236.8701|2219.3|2212.3701|2147.1499|2118.6101|2120.3799|2149.04|2163.51|2180.98|2142.78|2135.22|2114.25|2109.5901|2140.26|2171.98|2196.46|2206.5701|2168.8301|2174.22|2136.9299|2157.04|2112.9099|2137.6899|2168.3101
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1131.64|1147.35|1149.09|1155.8|1157.1899|1167.13|1182.23|1192.87|1191.9|1194.16|1194.09|1193.35|1191.1899|1187.61|1197.1801|1207.35|1216.71|1204.4301|1195.89|1195.4|1199.35|1190.15|1183.39|1183.33|1188.73|1190.88|1184.24|1178.8199||1171.86|1180.59|1188.08|1197.95|1195.5699|1200.99|1202.7|1217.52|1214.55|1222.47|1210.85|1201.73|1178.62|1160.86|1156.88|1152.92|1150.29|1155.87|1164.27|1169.6801|1149.53|1153.14|1167.63|1152.89|1134.97|1081.65|1091.65|1092.41|1103.79|1112.58|1109.79|1115.3101|1115.62|1113.6801|1118.83|1121.79|1122.62|1122.58|1132.59|1138.99|1131.8199|1116.1801|1126.41|1128.34|1137.17|1143.51|1139.17|1147.63|1131.04||1123.27|1127|1135.97|1164.55|1159.79|1164.76||1158.08|1166.76|1178.9399|1185.36|1180.45|1176.87|1197.03|1203.78|1202.9301|1272.08|1252|1287.08||1290.42|1278.11|1258.5601|1223.8|1235.88|1242.75||1256.42|1229.37|1280.78|1355.1899|1362.03|1324.5699|1320.89||||1324.13|1323.48|1322.38|1312.5|1295.26|1278.9301|1284.83|1286.96|1303.4301|1294.8101|1309.51|1291.97|1303.27|1292.03|1286.14|1305.09|1281.66|1305.61|1313.77|1322.0601|1320.77|1333.35|1334.5699|1321.21|1327.9|1335.67|1353.35|1356.4|1346.37|1343.77|1338.75|1345.36|1343.83|1346.87|1350.05|1341.75|1358.25|1357.0601|1354.3199|1326.12|1331.87|1311.78|1307.87|1296.36|1282.92|1288.98|1286.4399|1303.05|1298.72|1303.26|1300.96|1283.21|1283.5601|1301.8|1316.8|1297.5|1301.02|1308.38|1302.4301|1311.22|1301.62|1294.21|1266.24|1236.61|1236.3|1234.08|1224.4|1230.34|1225.05|1224.11|1235.02|1231.79||1240.27|1197.67|1181.7|1195.03|1194|1200.29|1220.3|1242.8101|1241.38|1226.92|1224.97|1225.79|1232.1801|1245.21|1242.55|1253.25|1249.29|1248.63|1250.33|1268.9399|1277.71|1275.62|1257.66|1257.22|1256.15|1250.24|1265.52|1269.85|1248.8199|1255.12|1233.1899|1212.1|1212.15|1198.97|1212.02|1205.99|1219.91|1243.35|1235.88|1218.6899|1209.12|1205.34|1169.8101|1154.26|1155.23|1170.84|1178.72|1188.24|1167.4301|1163.3101|1151.88|1149.35|1166.05|1183.33|1196.67|1202.1801|1181.62|1184.5601|1164.24|1175.2|1151.16|1164.66|1181.33
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2321.6001|2352.6001|2350.1101|2366.1899|2372.6001|2390.28|2420.74|2446.6101|2451.77|2449.53|2452.04|2449.9199|2444.6699|2440.8201|2450.54|2474.3401|2491.1399|2461.4199|2448.28|2455.97|2468.78|2450.73|2430.1101|2421.47|2429.25|2435.49|2419.1599|2413.8201||2391.26|2411.0801|2420.8301|2442.27|2443.54|2467.23|2470.0901|2493.79|2485.0601|2520.3899|2488.1899|2467.8701|2424.4099|2374.98|2371.53|2361.6599|2358.6799|2371.54|2389.2|2406.3799|2370.6201|2381.96|2413.6599|2374.4099|2335.3899|2255.1499|2252.22|2238.1799|2267.7|2295.0601|2280.8301|2300.95|2293.3301|2284.8601|2299.03|2313.1799|2300.53|2297.46|2321.8601|2338.22|2318.1899|2278.3501|2303.27|2310.0801|2329.6699|2333.72|2320.49|2343.6699|2313.46||2320.1001|2328.77|2364.1399|2417.23|2382.1101|2350.01||2329.22|2337.24|2370.03|2404.0801|2387.76|2384.3|2428.55|2465.26|2453.3799|2652.23|2602.6599|2657.01||2688.3301|2715.72|2684.6101|2585.5|2579.01|2581.4399||2565.22|2560.49|2610.3601|2662.8|2669.71|2598.3601|2597.8799||||2606.78|2607.0601|2606.27|2585.74|2566.3201|2516.26|2497.49|2499.49|2543.3799|2539.4199|2553.6499|2525.3|2556.03|2520.1001|2533.6101|2582.4399|2549.02|2589.8|2618.8301|2624.3799|2614.9399|2648.77|2653.4199|2616.6599|2632.49|2648.04|2690.79|2719.8799|2725.6101|2716.0601|2730.9199|2728.6399|2704.9399|2713.4199|2725.3|2699.8101|2737|2743.8899|2738.6399|2674.8401|2683.4099|2653.8999|2645.47|2605.1499|2559.48|2577.3|2576.0601|2610.3501|2597.78|2599.95|2593.49|2563.51|2565.02|2616.55|2638.8401|2599.3101|2594.8999|2607.8101|2619.4399|2633.73|2591.8899|2568.9299|2557.4399|2523.99|2522.0801|2508.55|2482.49|2497.1599|2471.48|2472.1001|2483.21|2480||2529.4099|2523.0601|2489.4199|2525.98|2523.99|2553.48|2606.1699|2619.99|2618.52|2585.8201|2598.3899|2596.6201|2610.8|2650.1299|2643.78|2674.0901|2668.1899|2673.3101|2667.04|2732.3201|2745.76|2730.1001|2678.23|2669.8|2660.0801|2638.72|2692.3101|2701.71|2644.0801|2652.77|2586.6699|2541.1699|2536.27|2534.1101|2573.73|2554.95|2595.9399|2654.22|2629.96|2581.1001|2557.7|2544.5|2452.3899|2411.5701|2412.6299|2459.73|2478.1101|2503.8401|2450.49|2435.8301|2409.0701|2397.55|2439.1499|2478.0801|2517.8601|2523.97|2480.3999|2481.6399|2434.5601|2471.28|2418.9199|2451.1299|2487.02
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|116.61|118.53|119|119.78|119.85|120.58|122.2|123.62|123.86|123.78|124.3|123.83|124.03|124.25|124.49|125.63|126.05|125.85|126.54|126.29|126.97|126.13|125.32|125.28|125.63|125.75|125.16|125.04||124.93|125.52|125.46|126.5|126.78|126.78|126.97|128.14|128.01|128.65|128.51|127.64|127.22|126.44|125.93|125.3|124.61|124.7|124.9|124.84|124.04|122.1|122.77|121.1|120.43|117.72|117.53|117.8|119.34|120.41|120.65|120.85|120.24|119.9|120.76|120.16|119.41|119.28|120.53|120.75|119.65|118.15|118.06|117.42|118.16|118.32|119.21|119.91|119.58||119.4|119.44|118.98|122.2|121.72|122.04||120.79|120.53|121.41|121.43|121.69|119.91|121.51|122.4|121.81|123.74|125.42|127.35||127.92|128.14|127.3|124.57|125.4|125.64||124.74|124.82|125.75|125.76|127.84|125.44|125.67||||125.92|125.51|125.64|123.51|122.45|121.02|122.83|122.62|124.3|123.36|124.06|123.69|124.03|123.66|123.22|124.71|123.02|124.35|125.94|127.77|128.39|129.06|128.79|127.41|127.04|128.02|129.33|128.71|130.09|129.39|130.28|130.87|128.73|129.65|130.43|129.79|130.15|129.94|130.15|129.04|127.9|129.31|129.13|128.24|127.42|126.85|127.15|127.79|126.75|127.57|127.43|125.87|126.44|128.02|129.37|126.47|126.29|126.69|127.33|127.26|126.83|127.01|126.18|126.51|126.6|125.97|125.91|126.18|125.37|124.86|125.45|124.94||126.18|126.04|124.6|125.97|126.02|127.62|129.04|129.91|128.73|128.07|127.55|127.16|127.73|128.43|128.31|128.73|128.61|127.85|128.81|129.48|130.4|131.11|129.86|130.05|130.77|130.7|131.03|131.36|129.79|130.53|130.12|126.19|126.95|124.34|124.86|124.77|128.04|130.75|131.97|130.11|128.91|129.39|126.92|125.67|126.31|127.42|128.02|128.88|127.36|127.2|125.37|124.95|126.6|128.17|129.2|131.35|128.62|129.99|127.81|127.63|125.27|126.64|126.91
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|342.92|348.46|348.02|352.42|350.32|357.64|355.89|364.73|368.26|365.34|368.57|362.87|362.18|366.05|374.22|370.58|372.47|371.29|372.09|373.07|375.51|375.43|372.41|375.32|376.55|374.67|372.78|372.26||372.12|366.82|373.34|377.67|376.27|374.77|372.82|370.7|375.98|376.29|369.84|364.32|360.45|359.5|361.85|364.9|366.87|364.75|372.41|371.94|364.43|362.16|363.19|356.8|351.65|335.71|340.26|344.72|348.88|357.01|353.3|358.13|359.45||358.68|358.65|361.04|360.54|367.96|364.06|366.6|367.72|366.94|365.36|372.45|370.07|373.75|374.64|372.89||372.35|373.93|375.84|382.25|378.49|378.15||374.73|375.23|380.91|388.85|387.33|384.56|396.09|399.84|399.25|409.7|407.38|412||411.87|413.59|408.06|411.4|419.26|409.75||418.99|404.68|415.1|424.02|431.26|423.25|423.81||||420.29|417.86|415.68|410.99|403.29|398.21|394.76|395.53|393.42|401.26|406.47|398.11|395.89|404.37|402.25|411.43|408.11|411.01|427.58|421.54|422.98|431.03|429.18|428.21|425.59|429.45|430.59|437.21|437.32|439.54|439.39|440.63|442.17|444.36|445.46|440.94|439.87|443.14|438.85|445.18|442.63|438.91|446.77|450.09|444.98|452.46|439.94|443.03|432.9|433.68|432.02|425|427.66|430.01|433.89|431.78|433.23|433.78|435.29|439.32|439.73|439.42|436.98|431.78|436.98|434.43|436.52|441.1|439.06|438.26|439.5|438.32||435.56|436.47|434.06|434.93|436.47|436.44|435.67|438.09|444.07|446.69|434.27|432.59|430.58|571.73|573.63|573.32|576.49|570.58|571.01|565.05|567.5|572.37|563.38|567.16|571.3|570.06|574.01|577.82|577.79|577.24|581|581.74|578.01|571.3|571.17|574.59|578.54|581.38|585.31|590.02|586.66|590.35|574.99|566.88|566.56|566.99|566.23|568.1|560.92|556.75|557.65|561.33|559.88|566.2|562.94|565.36|529.81|528.96|520.73|518.29|517.38|512.34|516.23
00585|49642|/indices/colcap|INDICES:CO|1079.15|1083.5699|1062.97|1069.38|1063.37|1049.39|1050.4301|1079.99|1086.25|1076.12|1116.08|1111.1|1105.5699|1104.17|1101.11|1099.55|1116.91|1132.33||1133.9301|1144.35|1129.95|1145.13|1144.48|1152.54|1164.58|1170.14|1170||1173.89|1161.96|1178.45|1175.4399|1161.91|1166.84|1164.24|1169.28|1172.41|1174.12|1173.14||1170.6|1160.59|1164.23|1173.4301|1162.39|1148.35|1131.65|1125.6|1113.47|1121.14|1136.87|1124.35||1130.84|1124.91|1130.24|1134.72|1133.54|1141.0699|1148.39|1163.1899|1172.1||1180.09|1179.66|1185.05|1182.1801||1190.86|1200.5|1194.4|1151.3101|1151.53|1120.77|1099.03|1089.72|1102.28|1100.9399|1098.9301|1107.9|1121.83|1124.47||1137.74|1127.65|1140.5|1148.15|1159.36|1150.46|1161.04|1160.59|1157.47|1166.62|1163.47|1153.2|1157.58|1194.34||1161.28|1181.98|1196.6801|1223.03|1216.1|1233.39|1246.55|1255|1258.38|1253.77|1239.97|1232.2|1221.75|1200.38|1193.75|||1178.92|1185.0699|1168.3101|1149.53|1121|1116.6899|1115.52|1108.11|1095.95|1121.76|1126.65|1110.72||1116.78|1117.89|1150.03|1154.0699|1186.0601|1211.9|1241.63|1238.9301|1233.16|1215.6899|1187.47|1201.16|1191.79|1210.86|1194.22|1192.0601|1187.5|1195.86|1211.66|1209.28|1224.71|1217.47|1225.12|1239.64|1242.15|1246.45|1265.05|1270.49|1268.73|1263.5|1261.24|1268.34|1286.53|1275.1|1285.3199|1289.1|1305.4301|1308.87|1333.72|1341.55|1331.95|1336.3199|1333.74|1330.3101|1336.95|1337.14|1335.85|1335.91|1328.6899||1322.53|1292.61|1266.3101|1289.49|1290.95||1267.42|1261.36|1250.73|1249.62|1227.42|1249.84|1229.24|1217.88|1213.79|1220.59|1224.38|1229.61|1228.54|1235.66|1229.65||1236.4399|1214.51|1243.12|1233.8199|1235.35|1248.36|1241.45|1264.1899|1267.11|1268.91|1252.48|1231.78|1275.4|1292.42|1281.77|1283.13|1275.71||1262.47|1242.3101|1252.92|1245.4399||1220.7|1235.79|1259.05|1235.72|1216.9301|1213.51|1202|1206.58|1195.28|1228.23|1224.14|1200.25|1189.1801|1171.11||1176.6899|1174.48|1179.59|1196.61|1209.97|1214.11|1215.36|1198.41|1158.29|1132.29|1135.84|1128.29|1126.71
00586|945499|/indices/coleqty|INDICES:CO|744.02|747.9|739.28|742.84|739.96|724.34|728.42|745.1|749.51|743.69|769.31|768.82|766.66|768.07|767.2|766.62|779.52|791.46||792.89|798.91|791.54|800|803.42|806.35|812.57|814.77|813.96||815.35|810.55|820.28|817.16|811.45|815.15|814.11|818.41|820.74|821.28|820.73||817.82|811.98|815.06|821.25|815.22|806.57|795.7|799.02|786.87|791.96|798.84|||797.81|796.73|799.12|802.32|799.35|806.17|810.5|820.28|825.98||830.83|829.66|835.32|831.31||835.38|839.93|837.57|813.74|810.39|793.68|783.6|779.69|783.6|782.16|780.15|785.17|796.24|796.58||805.63|804.58|808.04|813.73|819.51|807.52|821.86|819.41|819.91|823.09|823.52|822.24|818.29|839.31||821|826.24|830.81|844.68|840.11|855.66|857.72|861.69|864.96|862.36|854.26|849.83|842.39|828.09|822.86|||811|814.33|797.36|791.78|773.34|773.78|771.97|763.9|761|773.98|776.53|768.74||777.07|770.16|793.3|791.01|805.79|819.6|838.02|835|831.91|813.78|799|803.82|795.73|808.34|800.56|798.73|796.15|799.3|808.98|809.51|815.79|811.8|815.55|826.68|831.33|835.38|844.66|849.94|846.6|844.79|844.73|849.5|861.32|857.23|862.46|872.33|873.71|881.61|895.91|899.87|890.72|894.94|893.53|894.55|896.19|896.74|899.87|893.35|887.93||883.29|869.05|857.83|863.98|865.25||856.83|850.7|842.58|844.7|831.6|842.85|831.05|826.34|824.68|835.52|840.66|842.03|842.84|847.27|843.54||847.01|837.14|850.32|846.03|847.71|851.12|849.04|863.15|862.89|861.06|853.84|840.28|866.74|874.89|866.35|869.57|855.21||859.1|840.08|842|835.77||820.61|839.06|844.69|829.8|822.67|819.65|813.69|820.35|811.53|836.02|834.2|805.75|800.56|792.32||799.54|802.58|804.66|815.33|821.51|826.59|824.5|812.45|786.95|769.96|773.29|769.85|767.49
00587|29043|/indices/ftse-colombia|INDICES:CO|3535.02|3502.24|3528.8301|3396.73|3416.98|3398.1799|3374.8501|3385.96|3503.28|3528.76|3510.8601|3636.8401|3590|3538.3701|3503.8701|3511.29|3501.21|3545.79|3609.99|3609.99|3622.4299|3658.6799|3600.1399|3660.1699|3639.53|3670.4399|3734.6799|3786.72|3766.1299|3766.1299|3782.48|3701.8201|3791.53|3780.1799|3720.6699|3735.0701|3718.1101|3745.6299|3729.0901|3729.02|3740.1599|3740.1599|3727.77|3687.3501|3698.8301|3720.6699|3677.05|3608.3899|3558.26|3555.8401|3497.6899|3511.3701|3568.3201|3563.99|3563.99|3547.5601|3514.75|3524.1599|3581.03|3560.8999|3571.95|3633.53|3631.4299|3687.22|3687.22|3679.23|3688.6101|3713.25|3713.5901|3713.5901|3751.4199|3805.8899|3779.4099|3601.5701|3591.3999|3459.1799|3382.3501|3364.47|3415.54|3412.72|3405.74|3479.8101|3496.6001|3513.78|3513.78|3566.5901|3562.4199|3563.1799|3608|3676.0801|3630.71|3658.3601|3682.0601|3654.8101|3695.4099|3651.1399|3653.51|3687.95|3861.3601|3861.3601|3741.22|3861.5701|3930.99|4050.8201|3998.5|4114.2002|4116.48|4144.8501|4146.6001|4111.3901|4059.78|4030.4399|3986.02|3909.6799|3892.29|3892.29|3892.29|3858.8701|3858.8701|3778.7|3724.3701|3636.23|3608.6499|3649.78|3614.3701|3547.8401|3651.8201|3691.1299|3578.2|3578.2|3621.5901|3634.24|3821.4099|3812.5|3945.49|4027.27|4137.8398|4105.5498|4136.1699|4096.04|3993.5701|4039.77|4005.21|4083.4199|4047.0901|4061.1201|4056.21|4104.9399|4148.6802|4145.5601|4226.8701|4196.0498|4200.9702|4247.77|4258.3701|4243.4902|4310.1099|4336.98|4337.3198|4320.1802|4302.98|4331.1201|4412.8398|4363.9702|4379.2598|4436.1602|4428.0298|4436.9902|4518.8799|4536.54|4527.8999|4546.6602|4525.1699|4533.5601|4538.8501|4533.8799|4551.5698|4528.0801|4507.8398|4507.8398|4491.75|4372.04|4294.8701|4351.29|4360.48|4360.48|4275.7002|4248.6499|4195.3599|4225.6802|4126.4702|4224.0298|4119.2598|4053.6399|4045.0701|4069.28|4104.4102|4084.45|4078.8899|4106.1201|4082.51|4082.51|4110.0098|4030.6101|4095.6201|4073.98|4129.9302|4168.7002|4125.4502|4230.1802|4240.4902|4237.6602|4207.3799|4109.98|4199.75|4238.3901|4187.0601|4209.46|4138.5498|4138.5498|4200.04|4100.0601|4082.04|4062.4399|4062.4399|3947.75|4056.53|4100.0898|4034.8301|3986.54|3939.48|3887.7|3888.72|3834.71|3955.47|3885.8101|3931.9099|3901.6499|3782.0801|3782.0801|3793.72|3763.3799|3787.3401|3856.48|3891.99|3920.3899|3912.3401|3856.6599|3707.48|3603.21|3639.05|3629.6201
00588|13376|/indices/merv|INDICES:AG|553410.125|538084.5|514119.9063|532550.375|548015.125|584655.0625|598133.375|633243.3125|634999.25|653602.875|675841|683587.6875|665523.9375|631166.0625|613509.0625|615499.3125|593946.9375|584293.1875||582323|563124.6875|527243.1875|496114.5625|480298.6563|470380.5|461280.8125|466194.1875|452400.875|451570.5938|442186.875|445226.2188|453231.4688|457137.7813|457787.75|450210.5938|471102.8438|471449.375|466662.9375|472973.5625|459108|453206.9063|456880.6875|456842.7813|443303.5938|451345.5625|431551.125|422811.3125|420772.5625|423580.4375|417548.6875|437402|441468.9375|436619|426280.9688|416949.875|409622.75|416375.875|432406.1563|420736.6875|415186.375|429908.5938|409416.5|||391831.375|378695.375|381896.125|381718.5|381763.875|380907.4688|381077.9688|380757.4375|360825.625|352936.8438|353373.625|342078.4688|343391.875|346369|341669.3125|||340831.4688|338978.875|338677.625|331210.625|327788.625|318791.9688|320582.8438|321529.5625|313281.4375|310497.1563|307773.2813|304395.9375|297145.875|283553|289394.1875|295630.9688|297960||296808.875|304796.9688|303058.375|299421.75|290890.5313|281827.4688|275405.875|284298.6563|281295.25|275993.4375|270610.875|266850.0313|259963.4063|256747.7344|256747.7344|||248918.5781|254696.9063|245716.1719|251639.0625|249104.0938|242385.9688|233739.3906|233739.3906||224914.5781|228790.2344|221059.0781|221740.2656|223388.2344|209824.2031|220447.0469|225227.5156|236419.4375|247553.8438|250911.7969|246501.0156|253018.5625|245865.1719|242748.9063|249580.4531|247459.2813|250465.5938|248324.6875|248006.3438|244719.0938|248979.375|||257247.1563|254969.8125|258463.4844|257625.7969|249897.5|248238.5938|250125.375|246804.1563|243607.5938|239369.9531|248854.5781|251062.125|253548.4844|245875.125|254295.4375|261498.7656|260073.5625|252107.8594|250362.25|247679.9844|235179.7344|235372.4063|260750.0469|250556.0313|242154.5|234153.7031|224627.5156|215810.9844|215724.7031|213794.25|209646.0156|201379.75|198360.4844|207054.3438|202085.125|199360.6563|202563.75|195733.9844|192477.3594|187784.0469|182459.7969|180094.0938|172338.9063|168965.7656|165109.5625|164733.2031|164216.6875|165500.375|166466.4688|171177.8906|||168090.0625|164467.2813|169697.4531|170664.0625|168525.2969|168194.5625|164277.7969|163716.9375|160936.4219|158563.4844|158169.2656|157253.5938||155259.2656|154108.7656|155158.9531|152685.4219|150413.3438|144879.0625|143091.4844|148059.7969|147829.6406|151491.7031|150451.0156|149315.0625|153002.1406|149938.3125|147867.5156|148147.125|145028.4688|143962.9063|139733.3906|138944.7969|136138.7813|136484.2031|137542.2031|138953.4844|137290.7344|140763.7656|136396.4375|136982.375|144645.3281|||146722.875|144926.6563|145068.6875|139137.2031|138041.9844|138023.3594|135472.7344
00589|13317|/indices/ibg|INDICES:AG|23511042|22838378|21874524|22673952|23320902|24851198|25356992|26761480|26876382|27569186|28442918|28795836|28047780|26676728|25951858|26039410|25156120|24784894||24723880|23854786|22335912|21038582|20274342|19915992|19556368|19733720|19219988|19194882|18817592|18930280|19257292|19421132|19404092|19057310|19914568|19933490|19719772|19901496|19334346|19131274|19269266|19245936|18708984|19015372|18253444|17896424|17827184|17926274|17668698|18454240|18612258|18403722|17982338|17634386|17332712|17607608|18223182|17748404|17515666|18106474|17247294|||16467131|15855716|15946928|15962289|15992090|15974293|15941541|15932385|15143117|14818917|14816765|14357576|14423303|14541819|14341688|||14298160|14179673|14156454|13892407|13747695|13358735|13423923|13460094|13164661|13033422|12961384|12821890|12528569|11937036|12131325|12396755|12476471||12412453|12727947|12709098|12560882|12213367|11850351|11614103|11963038|11814980|11611472|11402742|11268990|11001978|10868862|10868934|||10500524|10739722|10360328|10607856|10480300|10200752|9841465|9841465||9491246|9638811|9313746|9341741|9417203|8879994|9325296|9497900|9967813|10421066|10544858|10366799|10652746|10351764|10223402|10500752|10408161|10541703|10444754|10432535|10297171|10465210|||10806923|10710495|10850818|10812731|10501864|10418592|10494702|10376242|10247681|10088829|10472286|10561626|10646221|10332193|10669582|10960880|10883079|10567638|10507452|10396704|9869562|9886374|10905317|10465310|10117223|9783354|9392888|9052494|9049277|8968872|8811343|8465316|8345935.5|8702656|8491921|8379455|8510302|8220630|8102622|7913555|7695281|7593032.5|7288420.5|7148022|6987513|6968777.5|6949131.5|7009156|7058514.5|7250628.5|||7110552|6963587|7169852.5|7192099|7089754|7070526.5|6904457.5|6878476.5|6762669.5|6663243|6644311|6619005||6535689|6479523.5|6535087|6433523|6334821.5|6106310.5|6032365|6249254|6253170|6393340.5|6358126.5|6305665|6449578|6312970.5|6235289|6255661|6130385|6084390|5915670.5|5893706|5768596.5|5784762|5842597|5897887|5828021.5|5959685|5773525|5808016.5|6126992|||6208216.5|6123372|6112605.5|5864576.5|5805763|5799305.5|5686037.5
00590|13518|/indices/bax|INDICES:BH|1929.748|1934.444|1939.025|1941.424|1941.882|1942.83|1947.5861|1961.9771|1956.734|1952.161|1952.442|1956.186|1952.5129|1953.356|1952.991|1954.142|1967.833|1962.882|1961.751|1952.627|1960.3311|1959.4301|1963.835|1972.854|1972.269|1974.428|1975.5861|1976.2111|1981.6639|1982.42|1988.476|1992.09|1992.4091||||1987.303|1985.131|1981.901|1979.084|1985.8929||1980.36|1979.478|1974.605|1971.439|1958.1219|1957.597|1954.441|1959.254|1960.978|1958.348|1956.675|1956.426|||||1956.6071|1961.427|1957.082|1957.356|1957.526|1958.1639|1956.4771|1958.109|1954.348|1953.4449|1955.4189|1954.417|1952.181|1951.943|1955.244|1954.951|1957.964|1963.226|1962.962|1964.019|1961.974|1963.139|1961.891|1961.333|1949.7111|1948.047|1943.486|1940.351|1938.244|1937.9561|1940.828|1936.5341|1934.811|1923.179|1913.3781|1900.323|1906.489|1902.4821|1906.877|1904.387||1894.517|1895.373|1886.821||||1885.113|1883.699|1884.269|1887.027|1881.548|1880.715|1881|1882.922|1886.286|1885.817|1887.156|1888.979|1889.13|1889.245|1886.61|1894.37|1872.8149|1878.413|1892.593|1896.632|1902.097|1900.21|1887.306|1896.9969|1898.1639|1899.303|1906.41|1909.2531|1910.2841|1911.675|1911.366|1911.399|1912.022|1910.4771|1929.801|1931.923|1933.886|1935.517|1937.325|1939.2679|1936.212|1936.429|1937.649|1937.696|1935.702|1936.636|1937.864|1935.173|1939.629|1936.975|1935.693|1934.736|1935.575|1938.2889|1930.666|1921.417|1928.516|1930.535|1929.858|1927.627|1927.126|1928.605|1925.406|1926.011|1927.194|1911.658|1893.6949|1894.215|1891.094|1890.433|1890.411|1889.13|1889.132|1887.662|1892.597|1891.712|1887.39|1888.0439|1889.1071||1879.626|1878.459|1858.792|1859.187|1851.7889|1858.171|1856.962|1854.0291|||1853.787|1852.395|1853.442|1854.683|1855.4301|1856.597|1857.7531|1861.306|1863.998|1864.342|1864.906|1865.0959|1865.752|1865.7111|1862.514|1863.822|1863.561|1862.662|1861.277|1864.954|1863.416|1865.804|1865.396|1867.931|1865.837|1864.5291|1863.484|1862.541|1860.839|1860.889|1862.358|1863.507|1864.647|1864.312|1863.734|1859.542|1861.073|1862.683|1866.609|1866.6379|1867.355|1865.234|1866.937|1867.775|1867.5861|1875.135|1875.77|1879.502|1883.026||1882.877|1879.726|1880.26|1881.215|1881.988|1881.588|1883.424
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2134.5701|2137.6001|2133.97|2128.9099||2137.1001||2144.21|2143.49||2141.6101|2139.5801|2138.55|2143.6399||2130.5|2130.4199|2135.76|2136.6499||2121.6699|2108.6599||2124.6201||2142.9399|2142.78|2148.8101|2138.3999||2152.52|2160.96|2160.6699|2157.4099||2159.8701|2160.4399|2162.3401|2166.6899||2196.79|2200.28|2197.77|2200.3601||2197.03|2194.3601|2192.0801|2190.78||2191.46|2192.8799|2193.53|2191.52|||||2192.8201||2187.74|2186.0601|2184.8201|2188.6101||2182.5|2181.0801|2185.5|2185.3999||2192.8899|2189.21|2188.74|2198.22||2201.3301|2198.02|2202.7|2198.6101||2198.5|2195.0801|2195.8101|2190.6001||2195.29|2193.3201|2193.3701|2185.8301||2194.3501|2198.4099|2200.3799|2196.3701|||2204.75|2206.1201|||2208.5701|2213.22|2212.9299|2213.04||||2202.8501|2202.0701||2201.9299|2199.1399|2198.6599|2197.0801||2198.8899|2202.04|2203.0801|2207.76||2209.4399|2206.99|2210.71|2215.4099||2218.02|2215.4299|2220.6201|2215.8201||2218.76|2215.1799|2217.6799|2223.49||2226.97||2225.8799|2225.98||2216.29|2218.3501|2220.98|2218.77||2221.3401|2221.72||2221.76||2224.2|2222.02|2226.6599|2232.0901||2235.3601|2241.5701|2234.6799|2228.8||2230.73|2223.96|2219.6001|2225.8301||2230.7|2228.7|2226.98|2211.72||2208.6101|2210.4199|2215.25|2201.3401||2197.27|2198.76|2197.5901|2191.78||2193.3999|2196.8501|2192.1699|2191.4299||2195.3|2194.2|2191.45|2191.01||2194.51|2193.03|2199.47|2201.78||2208.48|2208.96|2212.5901|2213.45||2203.5801|2207.24|2205.5801|2198.5701||2216.1299|2214.3301|2200.6799|2191.5901||2189.6699|2183.1899|2190.21|2177.4099||2199.9099|2191.6599|2183.04|2198.5801||2235.97|2231.25|2242.72|2245.96||2252.99|2244.1499|2235.77|2226.71||2265.8101|2249.1599|2243.73|2242.6799||2277.6499|2271.01|2277.4399|2277.3401||2308.0601|2316.1201|2310.05|2314.1299||2361.5701||2343.04|2326.1699||2330.8999|2323.1299
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|6302.0298|6304.8799|6300.5601|6283.8599||6307.0801||6316.98|6307.8198||6299.5|6293.1401|6290.9902|6299.6602||6280.0898|6275.75|6288.52|6291.8301||6254.8301|6220.7998||6257.1401||6297.25|6296.9902|6315.5698|6299.6602||6329.8599|6343|6338.77|6324.8101||6339.5098|6332.52|6331.0298|6337.8901||6365.6099|6366.1699|6351.1001|6361.1602||6341.1001|6336.79|6327.9902|6325.2002||6334.79|6336.1499|6334.1099|6331.3599|||||6344.0898||6319.25|6310.96|6301.7998|6314.1401||6280.02|6274.7598|6298.9199|6310.6001||6352.8398|6338.9902|6316.1899|6356.2998||6355.5601|6339.7402|6345.7798|6332.7402||6325.73|6305.8999|6306.1899|6281.6499||6290.2002|6281.25|6277.21|6260.1001||6272.4302|6279.1099|6273.6001|6261.6299|||6269.1602|6270.77|||6274.0601|6266.3599|6263.52|6252.1602||||6228.6499|6223.0601||6215.1802|6204.8799|6196.4902|6201.5498||6214.2002|6211.0298|6209.6802|6213.4502||6206.7998|6196.75|6193.0801|6203.9199||6215.2998|6206.6401|6222.8999|6204.1802||6220.2402|6213.3701|6231.96|6243.5698||6260.1802||6262.3101|6259.48||6213.7402|6214.6899|6216.9502|6199.2002||6205.1201|6218.2998||6218.8398||6246.21|6245.02|6256.1699|6270.8701||6283.3101|6295.6602|6285.3999|6280.7202||6294.73|6277.1802|6267.0498|6278.8398||6296.2598|6293.3999|6291.2998|6263.5098||6265.4399|6258.1699|6281.7402|6246.0698||6207.29|6209.52|6205.2798|6191.5498||6193.96|6202.6299|6185.0601|6177.8799||6206.8101|6195.8198|6180.27|6189.7002||6202.21|6198.8198|6226.5|6238.9902||6256.8301|6260.77|6271.4102|6266.96||6227.8198|6233.6802|6229.0098|6212.5498||6245.3799|6235.9502|6212.46|6197.9399||6215.1201|6207.73|6230.5098|6190.9902||6265.9902|6253.3501|6218.3198|6253.4902||6353.77|6350.1401|6384.1001|6393.0298||6410.6699|6388.5601|6352.8999|6307.3398||6378|6344.3501|6328.2002|6311.3799||6392.2998|6390.1802|6400.71|6413.02||6494.25|6500.8501|6449.9199|6449.6299||6569.5098||6544.8301|6518.3501||6515.1099|6496.3901
00593|945507|/indices/birs|INDICES:BOSNIA|717.13|717.93|716.72|716.72|724.89|721.28|719.79|718.17|712.16|710.96|710.96|710.96|731.7|738.91|736.8|736.8|736.8|735.6|735.6|734.39|734.39|734.39|734.39|735.6|735.6|736.8|736.8|736.8|738.08|735.67|736.25|730.61|730.61|730.61|728.57|728.57|728.57|728.57|727.92|729.12|732.39|731.27|730.06|730.06|728.86|728.86|728.86|730.06|731.96|734.65|735.85|735.85|735.85|735.85|735.85|738.87|737.67|746.14|747.34|755.23|753|753|755.41|755.93|758.34|758.34|755.73|755.73|754.53|754.53|757.34|759.29|757.67|759.85|765.86|771.87|775.48|770.67|755.04|743.02|786.08|790.55|794.57|788.77|790.06|790.06|790.06|790.06|797.73|799.02|804.47|806.69||806.2|806.2|812.06|813.35|||813.35|814.64|815.93|815.93|816.73|818.16|818.16|810.43|800.33|||799.05|800.33|800.33|800.33|800.33|796.93|796.45|796.45|796.45|814.27|814.27|814.27|812.98|814.27|814.27|815.56|811.69|809.47|808.18|808.32|810.9|821.12|821.12|821.12|820.98|820.98|819.69|816.76|793|793|787.94|788.23|791.2|829.52|824|826.88|832.4|832.4|839.35|840.93|838.35|841.11|841.11|842.4|841.11|841.11|839.87|839.87|837.3|837.3|836.43|836.43|838.3|838.3|834.43|834.57|834.57|834.57|834.43|834.43|834.43|835.72|834.43|835.72|840.88|846.04|843.46|842.17|||840.88|839.59|840.88||838.8|837.38|859.63|863.73|863.73|861.15|864.02|865.31|864.71|867.07|867.36|834.29|869.94|867.36|867.36|857.35|856.32|850.11|842.08|842.08|823.87|821.29|821.29|821.29|820|817.07|815.78|785.27|784.1||779.92|782.57|788.48|788.48|787.16|788.94|791.58|790.33|784.62|786.18|790.15|791.47|790.15|785.26|785.7|784.37|785.7|776.5|763.88|762.81|762.81|762.81|761.49|761.49|761.49|759.5|759.5|759.5|761.24|760.49|761.57|761.18|771.16|771.16|773|772.4|772.4|769.36
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|1005.33|1015.1|1014.97|1013.58|1013.58|1011.71|1015.37|1015.37|1011.05|1009.03|1009.03|1008.11|1008.11|1008.11|1009.69|1008.51|1008.51|998.63|997.63|998.42|998.42|998.42|1011.39|1012.12|1012.12|1012.12|981.47|985.74|985.74|993.12|990.71|986.9|993.47|986.23|985.09|989.51|989.51|990.65|990.65|990.65|990.65|990.2|991.91|991.91|991.91|987.18|987.48|991.49|991.49|992.68|992.68|995.76|1011.51|1011.51|994.84|996.6||1000.57|1015.96|1047.1899|1047.33|1047.5601|1044.47|1044.47|1047.78|1047.78|1048.3199|1048.6899|1048.6899|1030.11|1027.76|1041.5|1044.67|1047|1047|1047.01|1047.01|1043.33|1046.4399|1036.75|1033.71|1036.75|1032.91|1032.8199|1039.92|1034.95|1034.39|1035.38|1035.38|1041.96|1053.9301|1054.6|1047.99|1047.99|1048.65|1053.98|1049.35|||1043.86|1043.91|1039.46|1041.61|1047.77||1052.21|1052.53|1047.3|1046.42|1047.28|1049.2|1052.6899|1052.85||1063.45|1064.11|1063.3101|1064.27|1063.58|1063.58|1060.27|1057.8199|1055.39|1050.35|1050.77|1050.21|1050.05|1044.01|1048.33|1052.1899|1056.77|1060.45|1060.6|1068.11|1057.85|1044.59|1039.58|1036.37|1036.37|1043.1899|1037.88||1041.84|1041.1899|1041.1899|1041.33|1041.33|1041.33|1040.53|1046.3101|1039.0601|1043.04|1046.4|1046.4|1044.8|1044.8|1046.97|1045.04|1044.88|1046.3199|1049.52|1049.52|1050.64|1044.08|1046.78|1055.35|1057.08|1050.22|1056.12|1056.12|1062.95|1062.9|1060.51|1068.29|1070.99|1066.49|1069.5699|1056.99|1056.99||1056.99|1057.98|||1049.22|1047.51|1051.0699|1054.2||1055.01|1057.4301|1056.72|1061.39|1058.74|1062.72|1061.77|1071.67|1055.52|1055.38|1059.67|1059.67|1061.92|1061.92|1067.58|1073.12|1067.58|1067.58|1062.29|1067.58||1068.89|1068.74|1068.6|1070.24|1070.8|1074.36|1081.05|1078.58|1058.84|1042.63|1061.41|1064.2|1067.96|1087.92|1088.0601|1099.34|1106.12|1113.0699|1111.4|1113.38|1120.87|1123.91|1126.95|1128.11|1143.8101|1156.89|1158.49|1170.17|1187.7|1164.99|1095.1|1084.16|1064.75|1074.89|1059.41|1054.01|1053.04|1051.0601|1051.5|1049.51|1049.24|1049.51
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1752.0601|1763.9301|1763.88|1762.99|1762.99|1761.91|1762.97|1762.97|1761.66|1761.29|1761.29|1760.97|1759.49|1759.35|1759.89|1759.48|1759.48|1746.9|1744.65|1744.92|1744.92|1744.92|1748.49|1748.64|1748.64|1748.64|1744.21|1745.4399|1745.4399|1747.86|1747.03|1745.91|1747.97|1745.41|1746.1801|1747.45|1747.45|1746.7|1746.7|1746.7|1746.7|1746.5699|1747|1747|1745.26|1743.87|1743.96|1755.66|1755.66|1757.7|1757.7|1759.42|1763.6|1763.6|1755.27|1754.01||1751.85|1753.0601|1761.29|1761.29|1761.29|1759.51|1761.27|1762.3199|1762.3199|1772.59|1772.59|1772.59|1772.52|1771.1|1776.29|1773.3199|1774.7|1774.7|1774.71|1774.71|1773.74|1773.74|1768.83|1766.79|1769|1755.04|1750.03|1750.7|1749.4|1747.83|1748.41|1748.41|1748.58|1752.54|1752.75|1750.59|1750.59|1750.8101|1752.35|1750.8199|||1751.3|1751.34|1751.34|1751.9399|1755.28||1755.45|1755.53|1755.11|1750.63|1751.0699|1751.5699|1751.5699|1751.61||1757.21|1755.71|1755.5|1755.75|1754.17|1765.9399|1766.02|1764.42|1762.49|1759.6|1773.6801|1769.39|1767.53|1759.73|1756.42|1752.62|1754.21|1755.34|1755.5|1755.58|1752.61|1749.3199|1747.01|1745.83|1745.83|1759.95|1759.88||1762.36|1762.1801|1769.6899|1769.73|1769.73|1769.73|1769.49|1771.1899|1769.09|1777.15|1749|1749|1748.54|1748.54|1749.37|1740.91|1740.86|1741.27|1742.11|1742.11|1742.4301|1740.5699|1740.0699|1742.4399|1743.16|1739.48|1742.71|1742.71|1742.76|1743.3101|1741.72|1744.5601|1746.2|1736.41|1736.27|1735.35|1735.35||1735.35|1735.61|||1725.91|1724.05|1735.62|1736.48||1736.71|1738.45|1738.24|1740.52|1739.8|1749.21|1745.64|1749.47|1745.16|1745.11|1746.3101|1747.15|1748.83|1745.25|1742.99|1744.67|1742.95|1742.95|1741.46|1742.91||1743.3199|1743.27|1743.22|1743.6899|1745.25|1770.05|1772.03|1769.22|1755.47|1755.9|1755.5|1756.33|1757.42|1762.9301|1762.97|1764.6801|1766.46|1769.26|1765.8199|1750.8199|1752.2|1752.09|1753.83|1755.33|1759.1801|1762.09|1762.5|1764.98|1761.26|1746.77|1728.6899|1717.8199|1711.4301|1711.73|1707.23|1705.61|1716.77|1716.17|1716.29|1713.74|1713.66|1713.74
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|8613.8896|8613.6904|8587.0098|8561.4502|8558.9199|8559.6699|8530.6699|8530.2002|8528.04|8516.9004|8514.7998|8514.7998||8510.5801|8509.6396|8509.6396|8497.4697|8478.0303|8414.1504|8410.0703|8410.0703|8343.0195|8338.2598|8334.2002|8365.6104|8357.9404|8356.4697|8345.3398|8339.54|8331.4297|8309.1797|8278.4697|8277.4004|8277.4004|8253.0996|8248.46|8234.0898|8185.23|8159.3398|8150.5898|8138.2402|8090.5801|||8085.52|8085.52|8073.9399|8072.9102|8069.0898|8057.6699|8049.7202|8049.1001|8048.9399||8055.4702|8063.6499|8069.8398|8063.8599|8054.5498|8055.02|8047.0601|8041.75|8044.71|8068.23|8068.6001|8068.6001|8061.8398|8061.3101|8061.3101|8049.9102|8048.3101|8064.1401|8058.46|8057.7202|8055.7402|8043.9902|8045.7002|8045.1602|8044.27|8040.77|8040.77|8043.6602|8034.0898|8033.96|8032.27||8017.8301|8017.27|8019.8101|8011.79|8006.2998|8006.3101|8006.3101|8010.3501|8003.1201|8003.1201|8010.1401|8008.4702||8016.3701|8013.25|8010.04|8011.54|8001.9702|7991.71|7991.71|7981.3501|7978.1401|7966.3501|7963.3799|7963.2598|7960.4502|7958.7998|||7960.8999|7960.96|7948.1201|7955.4399|7953.9302|7957.98|7955.6499|7955.6499|7881.6499|7886.0801|7884.3398|7870.6401|7869.5801|7881.4302|7875.8101|7875.8101|7869.6299|7869.6299|7869.6299|7864.0098|7858.3999|7853.6201|7853.6201|7853.6201|7852.02|7852.02|7852.02|7847.21|7847.21|7842.4199|7842.4199|7841.8901|7840.75|7836.5801|7833.77|7832.6401|7831.79|7831.79|7831.79|7830.1899|7830.1899|7822.1802|7819.46|7819.46|7819.46|7814.6602|7811.4302|7810.02|7770.5801|7764.8799|7763.9399|7757.9199|7758.54|7751.5601|7751.5601|7751.5601|7749.6602|7745.1499|7745.1499|7744.25|7744.25|7740.3398|7740.3398|7740.3398|7725.9102|7725.9102|7725.9102|||7726.3901|7710.0601|7710.0601|||7710.0601|7710.0601|7710.0601|7710.0601|7710.0601|7709.5801|7704.1001|7703.0601|7659.46|7659.1602|7656.8599|7653.4502|7648.6602|7644.1401|7642.8101|7625.48|7623.8799|7623.8799|7623.6699|7621|7609.3301|7618.3701|7618.3701|7616.96|7611.1401|7600.4102|7599.2798|7594.4902|7586.9702|7591.1899|7590.8901|7580.7598|7573.3901|7573.3901|7573.3901|7568.2998|7573.29|7569.2402|7562.0098|7546.4902|7545.3701|7539.52|7537.9902|7539.5|7539.5|7537.52|7537.52|7503.46|7501.3301|7473.8198|7473.8198|7459.3198|7459.3198|7459.3198|7431.4302|7431.4302|7428.5698|7428.5698|7416.2998|7406.6699||7401.77|7407.7798
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2463.26|2463.26|2463.26||2462.52|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.9299|2459.9299|1578.78|1578.78|1578.78|1578.78|1578.78|1578.78|1563.48|1563.48|1563.48|||1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48||1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1564.64|1564.64|1564.64|1564.64|1564.64|1564.75|1564.75|1564.75|1564.75||1564.75|1564.75|1564.75|1564.75|1564.75|1564.75|1564.75|1564.75|1564.75|1564.75|1564.75|1564.75||1564.75|1564.75|1564.75|1564.75|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|||1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1563.48|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|||1562.6899|1562.6899|1562.6899|||1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1561.42|1561.42|1561.42|1561.42|1561.42|1561.42|1561.42|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.41|1561.41|1561.41||1561.41|1561.41
00598|49629|/indices/bse-sofia|INDICES:BG|751.96|753.37|755.65|755.03|756.68|756.46||745.93|752.26|758.33|755.65|757.88|752.63|746.62|741.19|733.41|730.4|729.22|729.65|727.72|718.16|710.3|713.38|708.55|706.53|706.48|705|705.09|706.39|695.21|691.29|688.55|688.34|687.14|679.54|677.81|677.61|677.22|680.94|682.7|678.05|672.01|670.59|672.04|671.96|671.89|673.26|672.53|671.48|672.49|671.91|673.73|671.17|668.79|669.9|668.81|669.07|670.14|675.67|678.45|675.16|677.81|675.16|685.44|684.87|686.69|685.11|690.42|684.63|683.34|686.3|681.64|680.23|683.65|673.67|672.12|666.63|666.25|660.77|663.38|664.02||661.82|656.47|657|641.72|638.54|638.18|635.39|629.36|631.43|621.67|617.95||613.91|613.72|611.81|609.55||607.01|603.87|609.4|610.08|607.36|608.95|611.4|616.31|617.6|||615.55|611.57|612.84|||611.07|610.43|611.31|610.93|610.79|606.66|605.26|601.64|604.98|601.32|602.79|607.58|602.69|595.64|606.59|624.38|621.93|627.46|625.09|632.75|632.84|631.96|627.17|629.17||624.35|622.05|628.85|626.3|619.02|617.55|616.37|614.14|610.49|607.3|605.89|607.59|609.91|612.35|614.8|613.4|612.71|611.42|612|611.28|612.56|615.1|614.89|614.77|614.04|616.38|614.45|615.34|615.55|617.74|613.9|613.54|616.48|619.61|623.26|617.62|620.09|617.38|607.4|604.72|605.13|603.42|602.39||601.49|602.86||||602.95|601.42|600.68|597.75|597.75|601.38|602.48|602.85|601.58|602.55|603.83|602.4|606.11|606.62|602.61|605.43|601.8|603.44|598.64|596.62|595.75|593.1|591.7|594.39|592.14|593.22|588.89|592.18|595.14|598.51|596.43|602.26|597.45|594.11|592.98|593.87|593.83|590.91|590.21|589.52|587.8|585.75|582.75|580.42|580.18|579.43|579.85|579.58|579.88|577.48|581.7|580.37|582.72|583.11|583.83|581.69|582.54|582.1|583.54|570.94|587.15|585.29|590.37
00599|14771|/indices/bg-40|INDICES:BG|157.43|158.04|158.41|158|157.98|158.37||156.99|157.92|158.79|158.79|159.17|158.18|157.56|156.88|155.69|155.35|154.55|154.51|154.31|153.24|152.54|152.97|152.31|151.83|151.85|151.67|151.39|152.1|149.67|149.44|149.07|149.11|148.85|147.71|147.89|147.61|147.13|147.25|147.71|146.83|146.27|146.24|146.5|146.2|146.21|145.83|146.37|146.07|146.42|146.47|146.65|146.29|146.23|146.12|145.99|146|146.68|147.53|147.88|147.41|147.29|147.15|148.66|149.35|149.3|149.93|151.32|150.11|150.27|150.61|150.01|150.02|150.72|149.03|148.82|147.71|147.5|146.44|146.73|146.66||146.49|146.89|146.73|144.42|144.18|143.99|143.68|142.88|142.83|141.64|141.22||140.53|140.55|140.26|139.89||139.72|139.34|140.13|140.33|139.28|139.55|140.06|141.51|141.57|||141.16|140.34|140.76|||140.17|140.19|140.19|140.24|140.23|139.52|139.51|138.79|139.5|138.59|139|139.54|139.32|138.28|139.99|142.35|141.97|143.09|142.3|143.78|143.56|143.45|142.78|143.04||142.33|141.94|142.95|143.12|142.19|142.05|141.82|141.34|140.95|140.41|139.28|140.36|140.78|141.33|141.82|141.68|141.47|141.22|141.3|141.29|141.54|142.05|141.77|141.66|140.65|141.1|141.54|141.67|141.65|141.61|141.22|141.35|141.77|142.51|142.68|141.17|141.61|141.32|140.22|139.94|139.99|139.69|139.6||139.28|139.01||||138.83|139.02|138.76|137.87|137.76|138.42|138.57|138.73|138.71|138.9|139.13|138.41|138.92|138.92|138.2|138.6|138.22|138.37|137.72|137.34|136.93|136.51|136.08|136.5|136.25|136.44|136.03|136.63|136.97|137.47|137.35|137.98|137.32|137.03|137.06|136.99|136.92|136.89|136.9|136.68|136.35|136.11|135.35|135.27|134.59|134.72|134.2|134.25|134.2|133.96|134.69|134.57|135|135.01|134.76|134.38|134.18|134.83|134.9|133.12|136.97|136.73|137.28
00600|14773|/indices/bg-tr30|INDICES:BG|783.81|787.16|786.36|786.9|785.01|787.98||784.88|790.54|791.61|796.51|795.55|793.6|790.15|788.51|785.89|784.39|781.82|781.97|781.91|779.91|778.19|780.01|778.38|774.58|774.69|773.61|773.85|778.65|770.83|772.25|770.08|770.24|772.86|764.74|766.75|765.44|762.79|763.96|763.79|761.38|758.6|758.22|760.66|757.71|757.9|755.63|757.15|757.6|758.05|757.88|757.94|755.7|755.05|756.67|756.59|755.26|757.48|756.01|758.44|756.03|752.52|754.12|755.78|757.51|758.01|757.43|761.38|755.22|754.98|755.91|754.92|755.55|756.88|753.14|752.61|750.1|746.59|743.76|745.65|746.31||746.36|745.12|742.61|736.26|734.18|733.58|732.31|731.11|729.34|725.49|723.87||722.36|722.55|721.43|720.1||720.91|717.15|718.83|721.02|719.09|720.79|722|726.23|725.02|||723.53|722.52|726.07|||723.02|724.47|725.15|725.16|723.66|719.74|719.89|717.76|718.46|715.13|718|720.85|721.93|716.96|722.43|727.35|725.19|730.82|728|736.83|738.46|736.84|736.14|738||733.22|732.67|736.33|737.18|735.01|734.41|733.3|734.49|735.25|735.72|732|736.74|737.93|738.11|739.19|740.16|739.28|738.78|739.81|739.96|743.43|742.83|741.04|742.31|741.04|741.64|743.02|743.77|743.18|742.36|741.44|741.11|742.91|747.54|746.13|738.04|741.94|740.2|735.21|734.09|732.11|732.57|731.56||731.2|729.85||||729.14|728.93|725.85|723.85|725.26|728.38|729.41|727.25|726.64|726.89|730.62|727.8|729.25|729.61|725.97|728.82|726.5|725.58|721.46|719.53|718.22|715.73|714.3|715.18|711.9|714.29|711.64|714.01|716.29|717.14|719.5|720.21|717.1|714.37|712.45|712.99|712.26|713.31|711.13|710.82|711.25|706.99|706.28|706.24|703.22|702.7|700.98|699.7|700.12|698.38|702.18|699.39|701.18|700.33|700.37|701.56|701.92|704.8|704.66|695.26|710.57|713.17|714.22
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11892.7002|11892.7305|11892.7305|11892.7305|11892.7305|11892.7305|11892.7305|11892.7305|11892.7402|11892.7402|11892.7598|11892.7598|11892.7598|11892.7598|11892.7598|11892.7695|11892.7695|11892.7695|11892.7598|11892.7598|11892.7598|11892.7598|11892.7598||11892.7598|11892.7598|11892.7695|11892.7695|11892.7695|11892.7803|11892.7803||11892.7803|11892.7998|11892.7998|11892.8203|11892.8301|11892.8398||11892.8398|11892.8398|11892.8398|11892.8398|11892.8496|11892.8496|11892.8604|11892.8799|11892.8496|11892.8496|11892.8896|11892.8896|11892.9004|11892.9004|11892.9004|11892.9199|11892.9199|11892.9199|11892.96|11892.96|11892.96|11892.96|11893.0195|11893.0195|11893|11893|11893|11893.04|11893.04|11893.04|11893.04|11893.04|11893.0498|11893.29|11893.29|11893.29|11893.29|11892.9199|11892.9199|11892.9199|11892.7998|11892.7998|11892.7998|11893.2598|11893.2598|11893.2598|11893.2598|11893.2598|11893.4902|11893.4902|11893.4902|11893.4902|11893.3896|11893.3604|11893.4102|11893.4297|11893.4697|11893.4697|11893.4902||11892.6201|11892.6299|11892.6504|11892.6797|11892.6904|11892.6904|11892.71|11892.71|11892.7002|11892.7402|11892.75|11892.7598|11892.7598|11892.7598||||11892.7803|11892.7803|11892.7998|11892.7998|11892.7998|11893.2402|11893.2402|11893.2598|11893.2598|11893.2695|11893.2695|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2998|11893.2998|11893.2998|11893.2998|11893.2998|11893.2998|11892.8896|11892.8896|11892.8896|11892.8896|11892.8896|11892.8896|11892.8896|11892.8896|11892.8896|11892.8398|11892.8301|11892.9004|11892.8398|11892.8398|11892.8496|11892.8701|11892.8398|11893.3398|11893.3398|11893.3496|11893.3496|11893.29|11893.29|11893.29|11893.3604|11893.3604|11892.96|11892.9697|11892.9697|11892.9697|11892.9697|11892.9697|11892.9805|11892.9805|11892.9199|11893|11893.0098|11893.0098|11893.0098|11893.0098|11893.0098|11893.0098|11893.0098|11893.0898|11893.0898|11893.0703|11893.1299|11893.1299|11893.1299|11893.1699|11893.1699|11893.1699|11893.1699|11893.3799|11893.3896||11893.3896|11893.3896|11893.4102|11893.4102|11893.4102|11893.4102|11893.6797|11893.6797|11893.6797|11893.8096|11893.8096|11893.8096|11893.8301|11893.8398|11893.8896|11893.9004|11893.9004|11893.9902|11893.9902|11894|11894|11894|11894.0098|11894.0098|11894.0098|11894.0098|11894.0195|11894.0195|11894.0195|11894.0303|11894.0303|11894.0303|11894.0303|11893.9502|11893.96|11893.96|11893.9697|11894.0195|11894.0303|11894.04|11894.0898|11894.0703|11894.0303|11894.0898|11894.0898|11894.0996|11894.1201|11894.1299
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|177.44|177.37|175.35|175.65|175.64|174.75|174.02|173.21|174.36|171.67|170.2|169.54|168.81|169.96|169.83|170.21|169.27|171.01|170.7|169.34|169.93|168.39||168.37|169.15|168.12|168.32|168.31||168.04|170.13|170.38|170.49|171.03|170.06|168.72|168.2|167.09|167.84|166.86|165.65|165.81|165.56|165.9|165.49|165.81|165.44|165.18|164.75|163.46|163.24|162.29|162.09|162.13||161.24||160.79|159.9|160.64|160.57|160.63|160.11|159.95|158.88|159.66|159.22|158.07|163.66|160.19|160.19|160.16|159.52|158.76|158.41|158.41|158.46|158.06||159.93|159.35|159.72|159.32|158.93|158.69||158.74|158.86|163.44|162.71|161.4|161.36|160.94|161.48|161.35|160.26||160.55||159.94|160.29|160.71|159.97|159.44||159.67|160.32||160.74|160.22|161.28|161.33|161.08||160.99|160.61|160.68|161.09|161.76|162.62|164.18|164.74|164.63|165.12|165.5|165.88|165.79|166.49|167.3|167.66|168.41|168.85|168.41|168.11|167.85|168.22|168.56|168.55|168.04|168.03|168.26|167.95|166.42|165.76|164.03|164.64|165.29|164.79|165.85|165.66|164.81|164.98|164.34|163.72|163.4|161.71|161.67|161.57|161.73|161.1|161.46|161.38|163.2|162.09|162.96|161.11|160.77|160.09|160.39|160.01|160.42|159.18|158.79|158.49|160.57|159.41|158.59|160.79|161.2|164.18|164.44|165.41|165.79|165.58|166.93|167.09|168.53|168.86||165.64|162.88|162.54|162.16|163.75|163.4|161.24|160.97|161.22|159|158.16|158.16|158.27|157.01|157.58|158.52|158.54|159.58|159.4|159.56|158.14|157.88|157.71|157.61|158.15|158.91|158.15|157.39||159.35|158.4|158.15|159.82|161.7|160.61|161.04|162.09|161.35||161.35|161.02|159.74|159.85|160.78|161.75|161.1|160.27|159.26|160.1|158.2|158.36|158.85|159.92|160.36|161.07|161.35|160.59|162.24|162.35|163.61|162.86|161.93|162.1
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|215.35|215.1|212.51|212.75|212.55|211.65|210.92|209.8|210.89|207.82|207.23|206.44|206.36|207.67|206.9|207.47|206.59|207.38|207.16|205.97|206.74|205.93||205.42|205.97|205.32|205.36|206.27||206.06|207.97|207.91|208.48|207.95|206.76|205.68|205.16|204.28|204.77|203.95|202.7|203.83|203.75|203.38|202.91|202.83|203.12|203.02|202.47|201.27|200.97|200.09|199.99|199.98||198.2||197.44|196.83|197.85|197.17|197.13|196.88|196.36|195.13|195.51|195.05|193.33|198.94|196.05|195.92|195.71|195.6|195.04|195.04|195.51|195.5|194.89||196.42|196.26|196.26|196.52|196.54|195.98||196.47|196.08|200.4|199.85|198.75|199.59|198.88|198.91|198.58|196.58||198.02||197.38|198.49|198.72|197.75|197.7||198.55|199.31||199.72|198.99|200.13|200.12|199.62||199.91|199.37|199.95|200.04|200.61|201.38|202.22|202.65|203.03|203.38|203.53|203.69|203.73|204.71|206.1|206.36|207.12|207.37|207.79|207.85|206.99|206.32|207.1|206.73|206.18|205.88|206.09|206.18|205.49|205.37|204.3|204.44|205.18|204.72|205.48|205.8|204.59|204.18|203.65|202.55|202.5|201.23|201.12|200.89|200.44|200.76|200.75|199.26|199.44|198.52|199.22|197.85|197.58|197.47|197.94|197.14|197.26|196.42|197.04|197.37|198.88|197.05|197.59|198.91|199.94|202.45|202.69|203.99|206.34|203.22|201.5|201.78|203.29|203.02||200.86|199.48|199.25|198.27|199.55|199.4|196.76|197.01|196.36|193.38|191.64|191.64|192.36|190.95|190.23|191.61|192.62|193.32|194.04|194.46|193.69|193.98|194.16|194.37|193.56|193.75|192.86|192.89||195.24|194.86|195.21|197.53|199.59|198.96|200.68|201.38|201.89||201.89|201.84|200.84|200.01|200.29|200.89|200.47|199.82|199.18|199.85|198.81|198.78|199.08|200.98|201.77|203.74|202.57|201.36|202.77|203.11|205.32|205.43|204.69|204.62
00604|14774|/indices/crobex|INDICES:CROATIA|2451.2|2464.8999|2468.3601|2467.8899|2479.02|2466.71|2451.3999|2452.55|2450.8799|2450.1599|2455.6499|2458.4199|2450.04|2449.8301|2460.76|2427.73|2440.75|2452.1899|2453.74|2452.76|2433.9099|2440.2||2408.27|2422.0601|2436.75|2450.47|2483.4099|2453.9399|2423.1399|2415.95|2412.9399|2407.54|2399.8|2406.1799|2413.25|2412.3|2419.47|2417.53|2408.1799|2407.8201|2402.79|2373.3799|2373.3401|2368.71|2364.0801|2352.98|2355.3|2344.6799|2343.54|2345.8101|2347.1299|2343.3101|2346.7|2365.27|2364.3301|2369.1899|2363.22|2366.3999|2355.6299||2359.8899|2332.73|2321.0901|2312.96|2316.45|2312.5801|2306.6399|2287.05|2282.0701||2258.7|2263.5801|2262.1499|2268.28|2259.9399|2266.6201||2253.4099|2253.46|2253.6799|2251.4199|2267.3201|2256.6101|2257.6399|2254.45|2241.5|2258.21|2257.6899|2255.03|2247.8|2242.45|2248.55|2239.76|2243.6499|2247.23|2236.6299|2230.8501||2251.29|2254.96|2255.6101|2260.6499|2263.54|2266.9099|2260.8601|2262.3301|2256.21|2255.75|2249.1699|2252.6001|2258.8201|2252.71|||2250.22|2242.5801|2236.1299|2237.4299|2231.1201|2228.29|2226.0601|2222.29|2207.9199|2215.04|2214.5901|2227.3701|2242.3999|2243.6499|2226.27|2219.6201|2257.26|2245.98|2269.78|2276.6699|2270.01|2258.54|2267.49|2253.6799|2257.3701|2250.8|2227.6499|2212.6499|2200.1201|2177.6001|2170.1001|2169.75|2166.23|2151.04|2151.5|2156.0601|2156.1101|2136.1299|2136.79|2138.3701|2130.01|2122.0601|2132.4299|2113.6299|2118.05|2119.25|2111.5901|2116.27|2121.4399|2122.3401|2105.26|2103.76|2073.8301|2068.8501|2058.3301|2068.45|2056.75|2051.9199|2107.1799|2095.1699|2069.5601|2050.4399|2036.47|2006.1899||2002.9301|2003.11|1998.01|1981.05|||1972.9399|1965.99||1961.8|1961.01|1945.22|1936.77|1937.9301|1936.21|1938.64|1932.37|1933.3199|1931.65|1924.72|1919.14|1915.0601|1911.5601|1919.4399|1909.8|1898.75|1902.6801|1907.53|1914.4301|1904.03|1905.17|1901.25|1897.39|1903.0601||1910.05|1907|1907.96|1910.02|1918.73|1907.9301|1914.4301|1900.3|1907.14|1896.11|1916.8101|1929.8101||1925.13|1941.46|1917.89|1912.42|1906.26|1915.53|1925.36|1936.5|1939.52|1921.96|1927.13|1910.28|1918.8101|1918.84|1923.1899|1936.97|1928.86|1920.73|1912.1|1895.28|1906.58|1900.46|1913.27|1935.14
00605|14775|/indices/crobex10|INDICES:CROATIA|1489.42|1497.14|1495.75|1496.3101|1506.97|1496.5601|1486.08|1486.03|1483.3199|1484.95|1484.2|1490.64|1481.0601|1476.04|1486.4399|1455.59|1462.05|1463.35|1467.9399|1469.47|1453.51|1455.61||1424.13|1442.8|1448.3|1454.74|1475.9|1448.53|1417.78|1414.26|1416.36|1415.51|1410.29|1412.48|1419.78|1413.34|1416.4|1415.23|1408.25|1411.08|1404.49|1384.52|1381.92|1382.16|1378.1899|1372.53|1378.1899|1375.45|1375.03|1371.54|1375.78|1371.9|1371.35|1389.21|1385.83|1389.99|1386.5699|1383.61|1375.76||1372.85|1349.47|1336.24|1328.79|1330.26|1332.92|1324.67|1315.26|1312.15||1299.59|1303.25|1303.28|1309.88|1301.17|1302.45||1294.88|1290.71|1290.48|1289|1295.67|1287.67|1286.97|1286.74|1281.0601|1290.88|1290.4399|1294.6899|1290.92|1286.72|1291.5|1287.33|1290.17|1289.08|1282.4|1282.03||1292.3101|1299.26|1296.39|1302.3199|1301.3|1300.9301|1297.61|1298.85|1299.4301|1299.78|1296.58|1294.1801|1285.2|1284.41|||1284|1280.0699|1276.74|1274.87|1271.54|1269.8|1266.61|1266.3101|1261.0601|1264.6801|1265.8101|1271.52|1278.8199|1280.84|1269.9|1267.8|1289.38|1285.48|1297.1899|1300.89|1294.97|1292.3101|1295.3199|1286.6801|1291.39|1291.29|1276.65|1266.65|1264.99|1263.96|1257.54|1255.39|1256.3|1249.4|1251.08|1254.23|1255.5|1245.59|1247.49|1248.08|1241.21|1237.14|1237.8101|1235.46|1232.9301|1238.2|1235.4|1240.9301|1243.25|1245.48|1234.67|1231.65|1208.9399|1204.5|1199.0601|1201.26|1191.91|1187.91|1228.98|1223.21|1205.96|1196.16|1190.23|1171.53||1166.26|1168.39|1163.66|1157.52|||1153.01|1151.64||1150.28|1152.03|1144.99|1142.1899|1142.98|1139.8|1142.88|1140.42|1141.12|1136.13|1134.12|1131.87|1128.85|1126.36|1134.0601|1127.89|1122.04|1126.45|1128.4399|1131.62|1127.7|1128.53|1124.58|1122.6899|1124.64||1130.13|1128.8199|1132.33|1132.47|1139.96|1134.14|1141.45|1122.79|1126.14|1121.38|1131.0601|1140.58||1137.67|1146.41|1133.1801|1129.6|1126.28|1136.35|1142.17|1149.83|1151.35|1141.89|1143.04|1132.59|1136.48|1133.55|1138.15|1144.6|1140.73|1136.4301|1133.4399|1122.96|1127.67|1122.76|1132.3199|1142.84
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|99.03|99.44|99.76|100.7|101.66|101.45|102.56|101.06|102.25|103.39|102.77|102.71|102.47|104.01|101.52|102.46|95.31|93.83|93.34|93.54|92.54|91.84||90.7|90.96|90.97|90.54|91.58|87.93|86.34|85.01|85.08|84.11|84.24|84.45|84.71|85.04|85.45|85.69|84.09|83.79|84.77|84.64|83.96|84.88|85.17|84.89|84.06|84.66|85.18|86.6|85.46|85.56|85.96|86.18|85.52|86.45|86.35|85.34|86.54|86.72|86.71|85.47|86.06|86.23|85.28|86.26|85.03|83.56|81.45|80.79|80.47|78.9||79.09|78.45|79.2|78.66|79.13|78.52|78.41|78.65|78.63|78.79|79.14|79.9|79.68|79.98|78.77|77.93|77.02|77.6|77.5|76.74|77.06|77.63|77.6|77.08||77.35|78.04|77.21|78.27|78.59|77.95|78.5|77.84||||77.74|77.3|77.71|||76.29|77.37|77.22|76.3|75.36|75.12|75.96|76.45|75.77|79.16|76.74|77.29|73.48|74.99|76.16|76.55|78.68|76.94|79.63|81.99|80.49|80.75|80.11|81.28|81.94|83.67|86.08|87.05||85.55|84.89|83.62|78.81|75.34|73.26|72.09|71.34|70.58|68.64|68.7|68.89|68.71|68.71|68.86|68.79|69.21|68.89|68.04|67.23|67.15|66.89|67.34|66.84|67.27|66.75|67.31|67.46|66.7|65.52|65.57|64.86|64.64|64.68|64.16||63.18|63.21|62.76|62.89|62.1|62.73|62.82|62.77||62.06|62.63|62.07|61.7|61.55|61.31|62.1|62.68|62.68|62.24|61.67|61.52|61.34|62.89|63.11|64.1|61.86|60.34|59.59|57.93|56.04|54.62|52.39|51.32|51.04|51.18|50.89|50.85|50.59|50.54|50.18|50.06|49.93|50.26|49.98|49.78|50.83|50.59|50.34|49.68||49.43|49.57|49.1|48.63|48.41|48.42|47.81|48.35|48.52|47.7|48.41|47.91|47.92|47.91|48.21|48.44|48.3|47.96|47.54|47.34|47.41|47.9
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1189.75|1182.5|1181.14|1197.4|1196.3101|1202.4399|1205.49|1203.52|1205.42|1204.66|1196.15|1199.0699|1191.51|1182.04|1179.66|1173.17|1171.09|1167.95|1172.05|1171.4|1168.0699|1165.0699||1160.28|1154.6899|1152.3101|1150.67|1147.6801|1132.8|1129.58|1126.41|1124.01|1134.3|1116.28|1111.79|1110.95|1110.84|1112.38|1109.8|1098.83|1097.85|1103.91|1103.13|1100.5601|1094.38|1097.12|1094.9399|1097.71|1095.17|1097.6|1096.01|1094.36|1092.39|1096.71|1095.91|1094.39|1091.8101|1094.76|1093.39|1100.51|1095.0601|1102.29|1101.88|1095.59|1095.24|1094.58|1095.66|1100.6899|1097.7|1085.0601|1090.49|1095|1090.6801||1087.96|1086.59|1085.41|1079|1077.47|1086.74|1087.77|1077.98|1085.12|1080.13|1080.34|1080.76|1074.78|1083.91|1087.48|1085.62|1081.8199|1081.28|1080.11|1071.9399|1086.77|1081.65|1078.2|1073.71||1078.15|1068.85|1073.95|1080.9|1080.22|1084.52|1083.58|1084.1801||||1075.6899|1077.4399|1074.36|||1057.89|1054.3|1062.37|1059.84|1052.28|1050.29|1065.01|1059.55|1061.91|1052.3|1056.52|1042.75|1037.2|1047.95|1054.65|1041.87|1066.1|1056.78|1070.95|1067.52|1067.15|1060.41|1058.5699|1068.72|1070.76|1066.11|1066.87|1070.11||1065.11|1080|1088.47|1065.84|1072.02|1073.65|1074.8101|1068.73|1078.41|1072.4301|1064.6801|1064.85|1073.38|1074.22|1076.3199|1072.34|1081.03|1083.28|1079.29|1078.0699|1077.25|1073.53|1057.15|1072.41|1068.29|1070.33|1065.96|1054.3|1043.0601|1039.6801|1038.3199|1045.54|1034.12|1027.34|1037.54||1025.47|1017.33|1023.73|1022.04|1013.14|1004.25|1006.18|1005.42||1001.35|999.86|1003.51|1001.8|1003.37|1002.65|1005.36|1000.56|996.5|998.23|999.14|995.78|998.26|992.53|997.51|998.45|999.81|983.35|986|978.19|979.74|976.09|977.24|965.91|968.45|959.12|966.33|958.1|964.01|979.03|978.53|990.02|991.67|984.69|992.47|992.9|989.87|987.49|986.99|992.26||993.98|995.1|997.52|986.64|991.97|990.73|993.83|997.64|991.67|988.08|996.78|995.23|998.55|999.38|1003.94|1003.94|1005.01|998.75|997.67|1000.84|999.04|999.3
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|131.32|131.39|131.76|132.86|133.65|133.66|134.62|133.99|134.47|135.29|134.49|134.65|134.07|134.63|133.25|133.12|126.79|126.42|126.11|126.52|125.32|124.64||123.51|123.63|123.67|122.95|124.01|120.11|118.26|116.78|116.3|115.99|115.63|115.76|116.14|116.34|116.78|116.95|115.39|114.88|116.14|116.05|115.91|116.15|116.06|115.97|115.51|116.17|116.62|117.98|116.75|116.51|117.25|117.54|116.96|117.66|117.72|117.19|117.48|118.22|118.22|117.12|118.12|117.23|116.6|117.41|116.36|114.65|112.3|111.62|111.24|109.27||109.56|108.88|109.6|108.95|109.42|109.01|108.85|108.89|109.07|109.06|109.42|110.26|109.94|109.53|109.16|108.13|107.53|107.42|107.24|107.15|107.71|107.35|107.32|106.74||107.04|107.64|106.91|108.12|108.37|107.89|108.36|108||||107.67|107.1|107.43|||105.64|106.79|107.72|105.79|104.44|104.05|105.42|105.84|104.71|108.67|105.95|106.2|101.43|104.58|105.16|105.81|108.22|106.2|109.89|111.63|110.16|110.61|109.53|110.94|111.75|113.37|115.82|116.5||115.36|114.7|114.48|108.2|104|102.69|101.37|100.56|100|97.65|97.45|97.76|97.63|97.63|98.06|97.83|98.38|98.19|97.19|96.09|96.1|95.71|95.7|95.58|95.23|95.39|95.93|95.71|94.62|93.28|93.26|92.76|92.22|92.11|91.88||90.54|90.3|89.98|89.55|88.97|89.43|89.46|89.32||88.6|89.16|88.54|88.3|88.13|87.91|89.01|89.59|89.51|89.02|88.43|88.2|88.52|89.83|90.1|91.2|88.6|87.29|86.7|84.94|82.91|81.23|78.87|77.56|77.4|77.12|77.05|76.8|76.64|76.7|76.25|76.47|76.42|76.45|76.39|76.11|77.04|76.83|76.61|75.96||75.95|76.24|75.76|74.94|74.69|74.61|74|74.72|74.69|73.83|74.73|74.19|74.19|74.17|74.66|74.75|74.58|74.04|73.71|73.45|73.39|73.94
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|2190.3|2184.9199|2221.02|2204.8301|2207.6699|2169.53|2179.21|2176.1399|2174.3999|2148.3701|2161.3799|2188.0601|2185.6699|2170.6799|2163.51|2173.6599|2157.8401|2144.4299|2141.71|2134.6201|2146.5801|2144.3201|2132.8101|2136.49|2138.22|2163.97|2187.4299|2003.9399|1977.14|1981.54|1990.1801|2012.41|2029.84|2002.6801|1998.78|2018.5601|2043.21|2017.86|2068.4199|2055.21|2018.99|2024.9399|2007.12|2004.89|1982.37|1975.78|1948.09|1991.4301|1992.4|2004.61|2031.52|2021.02|2030.99|2051.3601|2008.95|1992.38|1976.21|1990.8199|2019.63|1983.3|1996.77|2027.03|2015.08|2045.1899|2059.1001|2044.21|2034.3|2044.13|2050.9099|2054.1399|2046.75|2068.54|2055.3701||2029.12|2058.24|2040.8|2079.26||2069.29|2059.54|2086.0801|2142.5601|2149.47|||2115.28|2125.52|2140.3701|2103.5801|2092.25|2082.0701|2087.3301|2065.1499||2056.6201|2082.21|2082.71|2077.9299|2070.27|2047.67|2082.6799|2096.1101|2108.79|2069.1899|2057.3701|2107.9299|2113.3101|2092.8501|2050.9399|2038.5|2004.28|2002.66||||1977.41|2008.64|2019.83|2008.04|1992.79|1967.9301|1973.14|1963.53|1934.73|1924.53|1926.36|1903.41|1867.6|1883.89|1894.74|1920.86|1879.92|1915.25|1938.2|1927.27|1941.73|1953.49|1959.02|1938.05|1933.64|1931.03|1933.55|1929.4399|1930.61|1931.27|1936.1|1922.39|1930.5|1904.64|1926.76|1919.62|1932.08|1909.83|1912.0601|1906.14|1888.23|1888.63|1874.98|1834.66|1843.3199|1847.91|1842.76|1832.84|1821.99|1836.6899|1857.62|1874.53|1867.4|1870.21|1882.55|1881.97|1875.67|1853.27|1825.92|1825.5699|1825.01|1859.28|1884.08|1860.0699|1872.78|1890.14|1864.98|1842.37|1841.74|1824.13|1832.47|1832.53||1823.05|1817.53|1809.24|1791.64|1807.1801|1824.62|1851.1801|1849.85|1817.65|1821.6801|1802.73|1787.97|1796.89|1811.4|1812.36|1802.89|1797.98|1777.99|1774.59|1744.9301|1744.22|1733.22|1720.42|1706.51|1702.7|1695.12|1696|1718.2|1713.04|1709.04|1757.9399|1713.02|1725.02|1701.6801|1688.1801|1705.27|1681.87|1671.38|1670.67|1660.4|1637.2|1644.34|1637.14|1624.14|1590.48|1592.12|1600.64|1625.17|1610.24|1584.83|1586.48|1562.84|1562|1551.04|1553.1|1585.4399|1587.27|1588.97|1558.46|1519.65|1521.25|1532.23|1510.1899
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1719.74|1707.97|1731.78|1729.49|1730.62|1724.15|1726.66|1749.63|1756.96|1740.72|1752.02|1789.86|1789.75|1774.1|1764.97|1773.2|1763.47|1754.91|1747.28|1747.36|1759.76|1768.21|1781.4301|1778.4399|1795.66|1803.14|1818.76|1764.28|1753.51|1768.21|1765.74|1779.61|1806.76|1802.33|1797.13|1819.4|1826.76|1809.72|1843.02|1836.78|1824.84|1833.5|1813.87|1805.45|1801.87|1799.37|1773.5699|1785.95|1777.76|1784.41|1805.39|1815.98|1818.74|1821.58|1800.16|1790.34|1772.5|1779.91|1789.03|1772.6801|1783.3|1806.2|1806|1828.6899|1834.6|1829.8199|1821.96|1824.1|1829.48|1836.53|1829.52|1837.98|1833.17||1811.8|1813.22|1804.61|1831.5||1824.15|1817.92|1841.45|1877.78|1882.67|||1864.5601|1873.73|1876.27|1845.78|1828.37|1830.55|1834.91|1829.59||1810.91|1824.29|1834.21|1829.29|1824.8|1796.49|1820.2|1834.4301|1839.9399|1820.47|1819.13|1848.14|1850.97|1839.79|1800.91|1786.1|1776.1801|1775.22||||1759.05|1776.4399|1789.75|1786.02|1772.96|1737.89|1756.42|1750.79|1740.73|1741.64|1745.59|1728.4399|1697.38|1725.9399|1725.37|1758.0601|1713.4399|1748.0601|1773.47|1770.13|1775.3|1791.1899|1800.53|1781.74|1778.5|1779.34|1773.99|1769.91|1778.35|1777.87|1785.16|1785.47|1793.91|1772.59|1787.22|1773.6899|1783.01|1771.27|1784.21|1777.15|1751.46|1759.27|1758.37|1742.41|1717.39|1708.03|1697.8101|1688.79|1684.8|1696.27|1718.35|1733.42|1729.51|1723.58|1747.4399|1756.15|1749.8199|1728.6801|1719.65|1720.13|1709.66|1730.52|1738.4|1715.3101|1732.9399|1746.49|1734.42|1708.4301|1708.51|1691.4301|1702.77|1701.16||1686.98|1688.58|1673.47|1663.35|1675.72|1693.97|1721.83|1730.67|1707.15|1709.1801|1697.96|1690.45|1697.29|1711.96|1715.33|1705.6801|1704.52|1679.8199|1680.11|1667.73|1674.96|1658.9|1653.08|1639.1899|1645.89|1641.5|1642.49|1667.29|1662|1665.02|1696.04|1619.74|1631.6801|1603.47|1584.72|1590.16|1565.53|1571.2|1582.77|1574.97|1554.42|1568.02|1549.1899|1534.84|1506.47|1496.72|1503.49|1533.5601|1521.51|1486.5|1487.21|1456.11|1450.8|1442.4|1438.6|1483.73|1487.6801|1504.27|1470.71|1429.1899|1427.1899|1448.1801|1438.05
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2904.03|2894.71|2940.1201|2919.78|2915.3301|2885.9099|2892.6699|2901.49|2904.21|2873.7|2887.6299|2939.1699|2934.52|2914.25|2900.23|2920.71|2896.3401|2890.51|2876.9199|2869.9299|2877.4399|2870.6699|2871.5|2870.45|2882.96|2908.8301|2942.0801|2734.8501|2706.1001|2708.8201|2723.6399|2746.24|2769.47|2740.74|2741.29|2760.28|2790.9299|2769.9099|2813.5901|2797.22|2759.3799|2774.73|2749.3401|2746.8201|2721.3301|2713.4399|2682.1399|2730.7|2726.23|2737.6899|2770|2769.72|2780.9199|2802.6599|2751.3101|2729.3799|2707.51|2730.0601|2761.1799|2717.6001|2727.75|2775.26|2761.51|2800.0701|2822.23|2807.48|2798.3201|2800.25|2808.4199|2812.9199|2793.0601|2816.8201|2802.8601||2777.27|2796.5|2774.8799|2827.0701||2811.3899|2798.21|2833.6799|2893.24|2899.9199|||2871.3899|2885.6399|2902.0801|2857.3799|2841.1399|2832.9199|2830.5|2809.1899||2791.23|2828.2|2832.4399|2828.1599|2814.6799|2790.49|2819.5601|2841.8701|2856.5901|2820.1599|2795.8|2853.3201|2876.24|2851.52|2790.3501|2766.22|2734.3101|2726.28||||2702.3301|2729.0601|2746.95|2733.4199|2712.54|2674.28|2673.8301|2660.3401|2631.54|2606.1101|2615.1001|2586.6499|2539.8301|2567.1001|2574.52|2611.8401|2555.7|2601.4399|2624.02|2625.8999|2639.0801|2658.6499|2666.5|2643.22|2626.8501|2628.8899|2631.3101|2622.24|2629.99|2625.74|2634.3601|2622.55|2630.95|2594.5|2624.6001|2607.6101|2626.4199|2600.8201|2602.98|2604.9099|2578.3301|2582.4099|2568.27|2524.6001|2525.1299|2520.3899|2510.5801|2501.3201|2492.4199|2504.45|2533.48|2556.4299|2551.04|2546.5|2565.54|2569.23|2557.9399|2533.0801|2501.5|2500.8701|2497.3701|2535.3701|2563.29|2534.24|2552.8999|2571.4199|2542.55|2508.3101|2507.0701|2484.0701|2498.23|2497||2480.3601|2479.9099|2463.24|2435.3799|2455.3101|2477.9099|2507.73|2512.46|2473.8999|2475.7|2456.8401|2441.7|2459.5901|2478.22|2478.3|2467.3301|2461.3701|2434.9199|2431.9399|2402|2402.55|2387.5701|2372.22|2354|2351.46|2344.4099|2344.98|2377.4199|2375.97|2369.1499|2423.27|2363.1499|2382.3401|2349.75|2327.0901|2339.8799|2311.97|2300.22|2314.2|2296.6799|2268.1699|2282.3601|2273.1699|2252.27|2208.1399|2207.6599|2213.3101|2252.3701|2232.6399|2196.5|2195.4399|2155.6101|2155.02|2141.1399|2140.8301|2191.1599|2191.95|2198.46|2162.02|2108.8101|2110.8999|2132.3201|2110.1001
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|3493.2|3482.96|3540.95|3514.45|3514.1201|3467.8401|3472.8301|3473.45|3472.0701|3434.6799|3450.8999|3499.3401|3493.8201|3464.23|3448.3701|3472.1001|3439.8201|3431.2|3415.21|3407.6001|3417.25|3405.96|3401.29|3402.3601|3413.71|3451.76|3494.8401|3210.4299|3169.2|3169.9399|3189.8601|3217.6599|3243.55|3203.1599|3200.6299|3225.47|3268.78|3241.4199|3301.71|3279.4399|3224.4299|3241.8999|3212.95|3210.9199|3177.9099|3164.75|3122.9399|3189.28|3184.51|3200.53|3242.22|3234.2|3246.71|3279.3601|3212.26|3185.74|3158.4199|3183.72|3226.01|3168.8601|3182.04|3241.6799|3219.7|3264.8101|3289.3101|3269.04|3259.74|3262.6599|3275.24|3281.3|3266.6299|3300.51|3277.4099||3245.6101|3277.6499|3251.03|3316.03||3300.76|3278.24|3322.22|3401.1699|3411.48|||3371.1799|3385.1799|3412.0601|3354.75|3337.45|3321.8101|3319.4199|3286.1699||3271.76|3316.6001|3315.3701|3311.78|3293.9399|3260.9199|3304.21|3330.5801|3345.22|3300.2|3269.29|3343.95|3366.46|3334.8799|3259.71|3235.1299|3191.3601|3187.4099||||3156.6201|3195.1299|3213.1001|3197.71|3175.0801|3129.97|3131.75|3111.54|3072.74|3033.22|3043.54|3008.1499|2950.0701|2980.6001|2992.8401|3034.47|2971.8799|3025.24|3054.8401|3049.7|3068.01|3094.53|3098.52|3067.74|3052.6899|3054.1499|3058.22|3050.25|3058.5901|3057.22|3062.95|3043.6101|3054.75|3011.1599|3050.29|3031.0901|3054.97|3023.3701|3022.99|3024.47|2990.3101|2989.4099|2969.77|2913.27|2923.3101|2923.73|2916.8601|2902.4299|2892.02|2908.04|2939.8|2969.4299|2962.8401|2959.3201|2978.8799|2977.72|2965.3301|2937.1399|2893.9199|2893.05|2895.46|2942.99|2977.4199|2942.4399|2959.1001|2983.26|2944.2|2908.3601|2904.5701|2878.1899|2892.3201|2891.9099||2874.53|2872.5801|2858.53|2826.1299|2848.6599|2874.1699|2911.97|2914.1201|2865.3101|2870.9199|2842.52|2819.9299|2837.3401|2858.21|2861.1101|2843.8799|2836.74|2808.0601|2802.6899|2758.1299|2759.8201|2740.1699|2719.1399|2697.73|2690.24|2681.6599|2681.77|2715.5|2716.6499|2704.8799|2772.27|2706.6101|2723.8201|2688.4299|2664.24|2686.28|2651.1499|2624.5901|2639.3799|2616.73|2583.3501|2595.3799|2584.8|2563.8101|2511.1399|2513.52|2524.75|2565.9299|2545.4099|2505.3799|2506.25|2466.5801|2467.52|2447.02|2449.29|2502.73|2504.23|2505.71|2460.3899|2401.1499|2409.6599|2428|2398.2
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|752.33|755.52|761.78|760.38|762.05|764.68|768.13|772.48|775.62|772.41|768.95|774.58|772.46|770.41|766.35|769.1|767.3|769.83|766.07|768.69|772.81|771.04|776.68|774.21|778.8|780.34|777.48|773.49|771.19|766.76|766.05|766.38|763.49|762.48|762.27|757.26|756.7|755.99|754.39|750.92|755.61|756.65|753.61|754.21|759.59|761|755.81|757.33|762.17|759.68|762.07|778.19|779.53|773.63|761.52|753.77|750.48|755.56|758.6|763.55|767.87|771.83|770.51|778.69|785.53|789.27|792.63|790.67|790.84|783.15|780.54|774.73|776.25||770.99|764.61|768.74|773.51||771.94|770.84|780.26|784.71|782.04|||786.76|790.29|786.17|783.84|785.67|792.36|789.12|778.22||779.43|789.93|796.4|790.79|783.78|782.21|773.12|795.78|793.25|799.31|803.93|804.95|804.49|805.17|790.92|782.79|785.83|782.62||||781.75|786.96|788.07|787.95|778.89|773.15|779.98|778.76|777.65|781.57|784.26|781.25|765.8|778.89|783.08|799.05|778.48|806.03|813.48|825.63|828.31|837.39|839.92|834.71|832.17|837.14|831.16|824.53|828.76|819|827.72|831.92|826.13|823.83|825.28|819.09|822.62|821.16|825.87|823.08|815.63|809.59|816.15|813.43|807.58|798.61|795.6|800.36|796.27|790.52|801.6|799.87|798.76|788.24|793.05|796.28|798.55|795.46|796.89|800.09|788.32|788.47|786.43|777.72|776.77|773.35|762.05|755.45|755.84|746.76|753.84|753.23||748.32|747.9|743.99|734.84|738.54|738.1|737.4|739.15|741.55|737.86|732.96|731.21|742.88|751.38|748.04|742.44|744.25|735.02|730.77|728.97|728.95|725.89|728.42|724.34|727.23|725.67|725.56|731.79|733.61|733.25|738.14|735.4|737.29|730.34|727.38|740.37|728.71|723.4|720.96|709.13|712.63|718.6|722.86|720.03|711.51|702.66|705.71|713.71|701.28|687.69|678.54|662.6|659.26|666.2|662.19|671.74|661.24|671.48|662.59|653.68|648.57|666.37|668.29
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|497.16|495.97|494.5|496.45|495.42|497.48|497.38|498.42|497.63|499.01|499.71|497.93|497.72|497.3|497.72|499.37|496.63|496.89|495.01|499.09|496.44|498.58|496.73|499.52|498.74|499.28|501.35|501.2|499.02|496.33|496.4|492.18|494.14|491.33|493.01|491.37|491.41|491.34|492.12|490.78|485.84|487.37|490.06|488.86|489.77|489.81|490.26|488.88|490.25|492.51|488.29|490.17|488.23|489.88|486.1|485.48|487.19|487.57|489.41|490.34|487.53|490.35|486.28|492.12|487.8|491.21|489.91|490.68|485.73|483.94|484.39|484.17|485.62||483.57|483.03|483.14|490.95||492.73|488.79|488.93|491.19|477.38|||478.42|478.31|477.99|478.92|480.46|479.46|481.18|480.71||479.39|483.35|480.42|481.62|481.13|479.1|482.23|485.18|488.29|485.26|487.54|486.82|486.08|488.59|485.55|485.65|485.83|485.53||||485.35|487.76|487.58|486.75|484.3|480.9|490.11|492.44|495.17|493.61|497.27|498.37|498.16|499.94|497.36|505.94|503.34|508.53|511.05|511.56|514.32|518.13|513.84|511.98|513.07|513.33|510.11|506.55|504.23|502.64|506.03|506.81|506.33|504.49|504.23|503.93|501.53|499.56|501.04|500.97|501.54|501.63|500.63|498.57|499.9|498.37|498.81|500.67|500.96|498.74|500.8|500.46|499.18|494.35|496.47|496.85|498|494.08|489.65|491.91|489.1|489.72|487.91|484.59|484.3|489.03|484.08|479.58|476.58|473.17|477.03|476.28||475.34|475.71|474.55|473.89|474.54|478.04|479.07|478.42|479.05|481.62|482.08|478.07|480.99|480.91|478.4|477.92|481.87|479.06|479.25|480.88|479.49|480.66|476.17|476.53|476.57|479.03|481.04|480.81|481.38|483.07|483.57|475.2|475.67|473.57|472.25|467.21|466.09|464.47|465.03|460.72|457.29|453.23|455.58|457.71|454.99|456.37|454.95|455.3|452.5|453.13|446.25|449.01|448.39|451.68|452.71|450.54|451.6|450.36|448.7|452.15|452.81|455.36|459.63
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|160.7138|160.7138|160.7138|160.7138|160.7138||160.7138|160.7138|165.8223|165.8223|165.8223|165.8223|165.5911|165.5911||166.1268|||165.9548|166.4959|166.4959|166.4959|166.4959|166.4959||167.0415|167.0415|168.1121|||168.2508|168.2508|168.2508|167.9598|168.2326|168.2326|168.2326|168.2326|168.2326|168.2326|168.2326|168.2326|168.2592|169.5354|169.814|169.814|168.9955|168.9955|168.9955|170.3596|170.4059|170.7758|170.7758|170.7758|170.7758|168.0846|169.7215|169.7215|169.7215|169.4487|168.5566|168.5566|170.6984|170.9293|170.9236||170.9236|170.9236|172.3339|172.3339|172.3339|172.7963|172.7963|172.5235|173.0691|173.0691|173.0691|173.0789|172.4315||171.2939|171.2939|171.5252|172.3436|177.6711|177.3983|177.3983|177.6479|177.6479|177.6479|178.0641|178.0641|178.0641|178.0641|178.0641|178.0641|178.0641|178.0641||178.0641|178.0641|178.0641|178.0641|176.5662|176.5662|176.5662|176.5662|176.15|176.15|176.6124|176.3628|176.3628||176.1131||176.1131|176.1131||176.1131|175.6138|175.6138|175.6196|174.8706|176.1189|176.1189|174.1409|173.1469|173.6462|174.8945|174.8945|174.8945|173.8959|173.8959|174.3952|175.1442|174.1403|174.3558|174.3558|174.3558|175.3497|175.3497|175.5994|175.849|175.5994|175.5994||171.1242|||171.1242|171.1242|171.3739|171.3739|171.3739|171.1242|171.1242|170.4566|170.4566||170.4566|||171.2055|171.2055||171.0254||171.275||170.8121||171.0618|171.0618|171.0618|171.0618|171.0618|171.0618|171.0618||171.0618||171.0618|171.0618||||170.8121|170.8121||170.8121|170.8121|170.8121|||||171.0618|171.0618|171.0618|171.0618||171.0618||||171.2679|170.7686||170.5189|170.4347||171.0182||171.928|171.4287|171.6783|171.4287||171.9876|||||170.0815||||170.2077||170.2077||170.1382|170.1382|||170.8872|170.8872|170.8872||170.8872|170.8872|170.8872|170.8872|||170.8235|170.8235|170.8235|170.8656|||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4333.6602|4321.4399|4371.8701|4342.3301|4359.3799|4381.3101|4374.0698|4379.1699|4413.9702|4378.4102|4395.1299|4371.29|4304.6201|4258.52|4216.0801|4263.5498|4244.3501|4222.3501|4210.98|4205.2402|4220.1499|4223.1899|4273.8101|4290.0801|4333.1201|4337.0898|4306.4199|4276.4902|4285.3198|4275.4902|4290.71|4340.75|4377.9199|4379.8398|4377.6499|4445.3501|4470.7202|4411.8599|4394.71|4386.8301|4416.8501|4424.54|4371.3701|4383.8301|4428.6099|4457.8701|4394.7598|4376.4702|4353.9302|4357.96|4408.4199|4445.6099|4461.98|4429.7798|4418.96|4411.7202|4399.4702|4389.04|4359.9502||4405.48|4524.9102|4592.2598|4655.8901|4673.9199|4674.5801|4660.48|4660.1299|4646.1899|4615.2598|4622.3901|4615.79|4599.1299|4616.54|4517.9502|4491.5298|4483.3599|4549.79|4567.7798|4510.73|4575.98|4601.79|4628.4902|4643.8198|4654.6299||4633.98|4688.4399|4700.8701|4705.1299|4733.0698|4731.3701|4781.2402|4764.9102|4721.9502|4732.1602|4716.3101|4759.4199||4775.3901|4754.3198|4699.8501|4694.98|4717.8701|4755.1201|4738.3501|4794.8901|4819.0801|4834.2202|4806.1001|4783.8799|4807.7002|4789.5801|||4738.3799|4786.3701|4777.23|4799.1201|4753.27|4695.52|4655.6201|4677.0298|4665.2598|4651.2798|4712.73|4769.7798|4712.54|4586.46|4704.0898|4727.1699|4826.77|4772.1499|4867.1401|4886.6401|4996.52|4984.4199|5046.0801|5070.6802|5026.8799|4997.25|5027.5098|5002.5601|4973.1499|5006.4199|5008.7598|4989.27|5007.77|5021.3301|4979.8501|5033.02|5002.5098|5033.9902|4973.6899|5011.6899|5065.6401|5023.5|5016.6299|5046.9199|5045.3301|5007.7402|4954.5098|4962.9902|4986.2998|5018.1001|4984.5601|5010.4502|5036.25|5002.5698|4972.3599|4978.5298|5003.8599|5028.71|5050.0098|5055.1802|5033.6602|5001.2598|5036.0698|4999.5298||4920.0698|4915.2998|4916.3999|4869.1001|4876.3198|4842.0498|4892.6201|4912.4902||4873.3301|4904.7202|4869.2202|4778.8701|4796.52|4848.8901|4928.3301|4971.8599|4937.4199|4959.5298|4933.4102|4933.2402|4966.75||5000.7002|4984.8999|4966.8701|4898.5298|4867.9399|4901.6899|4924.1299|4904.5698|4886.96|4852.5|4849.25|4832.6602|4842.1299|4894.23|4917.2202|4907.1602|4923.6201|4781.5098|4802.1099|4766.3301|4695.21|4612.73|4587.1201|4619.1401|4636.6602|4604.71|4607.0601|4637.2202|4609.9199|4596.6001|4552.4902|4502.7002|4569.1699|4631.3999|4627.3701|4498.54|4508.9302|4364.1499|4410.6802|4367.54|4370.6099|4479.46|4543.77|4581.4302|4500.9902|4348.6699|4321.04|4375.6001|4354.5601
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|6397.0498|6379.02|6453.4302|6407.0801|6429.1099|6461.4502|6450.77|6458.2998|6509.6201|6457.1802|6481.8398|6446.6699|6348.3501|6280.3599|6217.77|6287.7798|6259.46|6227.0098|6210.25|6201.7798|6223.77|6228.2598|6302.9102|6326.8999|6390.3799|6396.2402|6351|6306.8599|6319.8799|6305.3799|6327.8301|6401.6299|6456.4399|6459.2798|6456.0498|6555.5698|6592.98|6506.1802|6480.8999|6463.8101|6508.04|6519.3701|6441.0298|6459.3901|6525.3701|6568.48|6475.4902|6448.5498|6415.3301|6421.27|6495.6099|6550.4199|6574.54|6527.0898|6511.1401|6500.4902|6482.4302|6467.0698|6424.21||6491.2798|6667.2598|6766.4502|6857.04|6883.5898|6884.5601|6863.79|6863.27|6842.75|6797.1899|6807.6899|6797.9702|6773.4399|6799.0801|6653.8799|6614.96|6602.9302|6700.77|6727.2598|6643.2402|6739.3501|6777.3599|6816.6699|6839.2598|6855.1099||6797.46|6877.3398|6895.5698|6901.8198|6942.7998|6940.3101|7013.46|6989.52|6926.5|6941.4399|6914.1201|6977.3101||7000.73|6967.71|6885.9702|6878.8301|6912.3799|6961.9199|6937.3599|7020.1299|7051.3701|7073.5298|7032.4102|6991|7009.4399|6983.0298|||6908.4399|6964.48|6951.1899|6983.0298|6916.3501|6825.1802|6763.8301|6786.5498|6769.4902|6748.6499|6774.52|6844.7798|6762.6299|6581.71|6750.1802|6765.8599|6908.4102|6830.2402|6966.1899|6994.1001|7148.5498|7131.2402|7219.4502|7254.6499|7191.9902|7149.6001|7192.8301|7133.1201|7091.1802|7138.6099|7141.9502|7114.1699|7140.54|7159.8799|7100.7402|7176.5498|7133.0498|7177.9302|7091.9399|7146.1299|7223.0601|7162.9702|7153.1699|7196.3701|7194.0898|7140.4902|7064.5898|7076.6899|7109.9302|7152.3301|7104.52|7141.4302|7178.2002|7130.2002|7087.1401|7095.9302|7132.0298|7167.46|7197.8101|7205.1802|7174.5|7128.3301|7177.9399|7125.8599||7012.6099|7005.8198|7007.3799|6939.96|6950.25|6901.3999|6973.4902|7001.7998||6945.9902|6990.73|6940.1299|6811.3501|6836.5098|6911.1499|7024.3799|7086.4302|7037.3398|7068.8198|7028.54|7028.2998|7076.04||7124.4102|7101.8999|7076.21|6978.8501|6935.2598|6983.3501|7015.3301|6987.46|6962.3701|6913.27|6908.6401|6885.0098|6898.4902|6972.73|7005.48|6991.1499|7014.6001|6812.1401|6841.48|6790.5|6689.1802|6571.6802|6535.1899|6580.7998|6605.7798|6560.25|6563.6001|6603.0298|6564.1602|6544.54|6481.77|6408.23|6502.8301|6591.3901|6585.6602|6402.3101|6417.0898|6211.0498|6277.27|6215.8701|6220.2402|6375.1499|6466.6699|6520.27|6405.7998|6189.0098|6149.7202|6225.3599|6189.8398
00619|25824|/indices/omx-helsinki|INDICES:FI|9723.3398|9704.1504|9815.4297|9749.4297|9769.4404|9815.8496|9810.1504|9825.9805|9900.8896|9843.96|9863.54|9843.9404|9688.6201|9608.9902|9501.8398|9615.2598|9570.7598|9530.6104|9512.6504|9495.4199|9519.3896|9544.1904|9640.0898|9667.0596|9761.71|9765.9805|9704.3203|9632.6904|9647.2695|9611.5|9647.5098|9761.0303|9847.5098|9851.4004|9844.3604|10013.54|10074.04|9985.75|9930.25|9903.6299|9959.0195|9960|9857.7803|9885.8799|9984.9502|10023.1396|9909.4404|9860.6201|9813.3896|9834.8496|9916.4805|10009.0498|10051.0996|9977.9902|9947.0996|9922.5898|9892.2998|9867.4102|9810.25||9913.3496|10142.71|10297.8398|10423.1699|10473.9805|10472.4102|10436.4805|10456.2305|10394.9805|10318.96|10332.9102|10308.5195|10248.2695|10308.9004|10099.3701|10042.7998|10015.3604|10154.7305|10207.1904|10076.6396|10211.5303|10274.8301|10351.1104|10359.0703|10417.04||10371.2305|10478.6602|10519.21|10535.9297|10589.9805|10576.6797|10676.4404|10668.0498|10577.5703|10595.2402|10582.96|10694.4805||10737.0498|10697.2598|10599.4697|10614.5|10631.3496|10721|10723.1904|10812.9805|10882.4404|10893.8398|10813.5898|10777.2402|10805.2998|10767.6602|||10654.1396|10741.2695|10734.2305|10783.1299|10675.6602|10544.96|10454.1201|10521.2402|10482.1797|10436.75|10606.4297|10723.25|10606.1904|10349.6699|10594.2598|10636.5498|10872.8604|10749.1396|10978.3896|11029.7803|11268.0801|11237.0498|11379.5|11427.0596|11333.21|11242.8301|11333.3799|11301|11239.9805|11307.0098|11275.4902|11243.4199|11292.71|11315.4902|11230.2803|11333.7598|11259.5801|11324.3496|11207.6201|11286.5801|11376.1504|11262.3096|11247.4502|11297.0703|11298.3398|11219.2998|11107.4502|11112.6104|11191.7998|11251.8701|11176.6797|11220.5703|11271.9297|11202.9697|11126.2598|11141.79|11198.5303|11236.71|11288.8701|11269.6299|11251.2305|11194.21|11251.8203|11186.8496||11027.1201|11007.6904|11009.4004|10904.6201|10904.5596|10822.4102|10928.0996|10995.4697||10904.0498|10976.6104|10902.8701|10713.5498|10745.6699|10859.7197|11023.8604|11115.21|11052.7305|11080.8896|11037.4902|11053.1904|11148.7803||11229.21|11196.4502|11151.2598|10990.7998|10930.0801|10985.8896|11045.4404|11001.1504|10947.5801|10871.3604|10877.2002|10839.6797|10872.1699|10993.3496|11019.2803|10995.04|11015.0898|10726.7695|10798.8604|10715.3701|10568.6504|10414.7305|10339|10404.8701|10454.1299|10343.75|10382.4902|10469.8701|10455.96|10395.9297|10293.3799|10186.3701|10315.0498|10469.04|10420.3896|10145.1201|10188.25|9886.96|9956.21|9875.0303|9899.3301|10138.9805|10248.3096|10335.0703|10181.5098|9857.3896|9796.29|9907.8496|9886.5498
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|51.09|51.01|51.61|51.3|51.43|51.66|51.6|51.66|52.06|51.73|51.83|51.69|50.84|50.41|49.81|50.44|50.2|50.02|49.91|49.79|49.92|50.03|50.6|50.75|51.26|51.21|50.84|50.47|50.57|50.4|50.56|51.16|51.62|51.65|51.65|52.32|52.65|52.11|51.85|51.69|51.96|52|51.47|51.62|52.12|52.34|51.7|51.44|51.17|51.26|51.75|52.23|52.53|52.13|51.98|51.82|51.66|51.52|51.18||51.76|52.95|53.69|54.37|54.57|54.5|54.35|54.54|54.28|53.85|53.91|53.78|53.51|53.85|52.75|52.41|52.25|53.07|53.34|52.64|53.33|53.67|54.06|54.1|54.29||54.16|54.73|54.93|54.93|55.22|55.22|55.7|55.62|55.15|55.22|55.15|55.8||56.03|55.94|55.43|55.44|55.57|56.05|56.08|56.55|56.81|56.92|56.44|56.19|56.34|56.15|||55.5|55.95|55.95|56.18|55.67|55|54.44|54.82|54.69|54.43|55.47|56.13|55.53|54.01|55.39|55.72|56.92|56.22|57.54|57.84|59.18|58.93|59.69|59.99|59.46|58.98|59.5|59.33|58.99|59.37|59.23|58.99|59.2|59.34|58.84|59.39|58.91|59.27|58.57|59.05|59.55|59.14|59.02|59.31|59.3|58.87|58.21|58.25|58.6|58.87|58.43|58.7|59.01|58.65|58.26|58.37|58.69|58.9|59.19|59.14|59.1|58.8|59.11|58.81||57.91|57.7|57.7|57.16|57.19|56.77|57.36|57.7||57.21|57.53|57.05|56.08|56.3|56.87|57.83|58.26|57.94|58.1|57.81|57.81|58.28||58.71|58.56|58.3|57.6|57.23|57.55|57.89|57.7|57.42|57.01|57.06|56.86|56.94|57.54|57.69|57.6|57.75|56.18|56.55|56.03|55.3|54.48|54.16|54.52|54.8|54.3|54.35|54.79|54.6|54.3|53.74|53.14|53.96|54.79|54.58|53.09|53.25|51.64|52.09|51.61|51.72|52.92|53.58|54.05|53.19|51.44|51.18|51.8|51.68
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|7024.0601|7021.5601|7104.1899|7059.9399|7082.8599|7122.4102|7120.9502|7139.8799|7189.52|7149.46|7157.1899|7135.8101|7025.6299|6965.2598|6889.8101|6973.4502|6931.1602|6900.1401|6893.1001|6887.4902|6902.1201|6918.04|6987.6699|7009.25|7076.29|7082.27|7047.04|6997.4399|7006.6201|6982.54|7014.0698|7095.79|7154.8501|7155.3901|7160.1001|7251.0898|7293.25|7223.5801|7188.3999|7186.9102|7237.3701|7235.2998|7160.8799|7192.3901|7262.7798|7298.0601|7207.6802|7178.7402|7137.1299|7149.3101|7210.7202|7274.8799|7300.2002|7254.2598|7241.54|7228.0498|7203.4399|7193.3301|7156.46||7220.4199|7391.8398|7487.4302|7588.6699|7629.2202|7635.3999|7608.48|7617.77|7573.9399|7520.0498|7523.0698|7519.7202|7485.5|7521.8198|7385.02|7342.6899|7326.6099|7416.3198|7450.9199|7362.1602|7470.0098|7508.9399|7567.9702|7573.5601|7603.4199||7570.98|7663.9199|7688.6802|7702.8398|7726.0601|7715.3398|7757.7202|7744.77|7677.8701|7690.8301|7666.5298|7725.4702||7763.8901|7729.2202|7647.54|7647.52|7656.1401|7726.4702|7719.9502|7790.7002|7847.4702|7819.27|7764.9302|7736.9302|7752.8301|7736.3799|||7651.75|7729.6699|7720.1299|7741.02|7662.7798|7580.8999|7516.6299|7547.25|7522.4902|7510.6201|7576.6001|7663.4302|7602.9399|7435.6802|7589.8501|7612.3901|7767.4902|7698.3799|7838.1802|7873.7998|8039.6602|8022.25|8109.9102|8146.3101|8077|8004.48|8065.0601|8045.5298|8011.6899|8059.2798|8049.8599|8026.3198|8066.7202|8088.54|8027.6602|8110.7002|8056.1499|8084.8501|8004.3198|8057.6602|8122.9302|8086.0601|8083.5|8125.5|8128.46|8052.1099|7968.0801|7960.8999|8026.96|8050.1802|8004.7998|8037.1699|8079.3799|8029.1602|7963.73|7980.9399|8020.7402|8047.3398|8077.0098|8055.8501|8027.6699|7989.3501|8030.6201|7972.5698||7861.77|7842.1201|7833.27|7764.5898|7770.29|7703.8599|7773.9702|7819.75||7756.96|7809.6602|7727.3198|7611.7798|7648.0898|7723.7402|7835.3101|7899.4502|7851.1401|7878.0298|7839.96|7854.1602|7917.2402||7965.5698|7937.1299|7890.5498|7792.6401|7752.8301|7801.2798|7834.6201|7796.6802|7779.7202|7726.8999|7732.5898|7710.4399|7736.7002|7822.6899|7858.9102|7840.6899|7848.5801|7621.9702|7654.0498|7591.7002|7492.3501|7369.1602|7309.2402|7351.5898|7381.0601|7308.6299|7332.5098|7376.8599|7324.7002|7284.5898|7226.25|7165.4302|7244.4902|7358.3501|7313.4399|7134.2202|7145.3799|6945.2598|7002.3901|6941.29|6956.1602|7122.21|7200.71|7274.1201|7169.6201|6932.0498|6894.0698|6969.5698|6958.0498
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|397.18|400.42|403.09|402.37|403.49|404.54|407.75|409.52|411.13|411.03|410.35|410.89|406.24|402.94|400.93|404.28|400.9|400.43|403.56|405.21|404.26|404.47|407.31|407.38|409|408.69|410.14|406.65|407.29|405.72|407.56|410.41|411.51|410.89|412.36|410.42|409.36|408.09|407.45|407.95|410.72|408.6|406.64|408.91|412.63|414.04|410.1|409.31|408.33|406.67|409.19|411.35|410.67|409.38|410.04|405.94|404.08|405.85|404.72||405.64|411.63|411.31|413.96|415.67|416.12|415.49|414.59|410.17|407.99|407.12|406.97|406.53|407.35|405|404.18|405.32|406.72|409.54|407.07|409.39|411.59|413.88|413.83|416.9||414.09|416.23|416.58|420|418.85|416.98|417.74|418.05|413.53|412.48|412.78|415.93||413.21|412.7|411.79|412.52|412.11|415.01|419.37|421.75|426.56|419.88|416.97|415.46|416.34|416.7|||414.36|416.2|414.74|415.14|409.67|405.57|405.72|406.9|406.07|407.71|406.23|409.57|409.25|406.01|411.13|410.15|417.55|414.4|423.37|426.29|431.35|431.17|433.92|433.97|428.37|428.13|430.27|431.03|429.28|430.55|428.65|432.06|435.3|434|434.33|434.56|434.39|434.41|434.19|436.02|435.59|436.2|436.63|436.15|434.4|430.37|425.75|425.09|428.76|429.03|427.41|428.15|426.85|425.35|418.97|422.05|420.85|422.68|421.63|418.39|416.72|416.92|413.05|411.51||406.6|406.98|405.83|403.88|402.09|397.28|399.41|400.88||398.07|400.68|395.52|396.03|401.26|404.69|405.78|406.97|404.94|405.7|402.47|403.99|409.18||409.37|408.1|404.91|401.6|400.85|404.56|405.85|402.73|403.14|402.91|404.71|406.18|409.53|413.87|413.81|412.09|408.45|398.79|401.02|399.81|396.73|393.83|382.1|382.63|383.22|381.43|380.93|384.02|380.18|376.48|376.12|376.4|378.05|380.26|377.46|372.74|370.83|366.68|366.76|364.48|368.79|375.23|375.33|378.68|372.73|367.71|364.51|369.55|373.48
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|472.88|470.29|473.2|474.6|477.99|476.16|477.71|481.27|482.68|482.94|484.63|485.14|485.75|485.02|485.09|482.73|483.24|483.94|483.09|489.83|490.26|490.06|489.67|494.53|494.1|494.95|495.93|495.82|497.66|497.89|499.18|499.65|501.93|499.19|497.32|498.23|497.05|498.97|498.65|500.53|500.14|502.37|501.43|504.77|511.56|512.34|510.49|510.93|510.99|509.07|509.98|510.15|510.71|512.97|508.74|507.21|506.85|511.58|516.16||517.04|522.47|525.74|527.7|528.32|531.05|531.72|530.49|524.51|524.66|521.35|524.28|522.69|526.03|524.14|521.99|526.48|532.27|532.59|533.57|536.55|535.25|535.19|537.86|535.21||534.63|535.84|535.54|542.33|545.24|542.81|546.7|547.79|543.36|545.47|543.62|546.03||552.64|554|553.32|552.32|550.85|554.42|559.04|559.88|561.12|557.62|558.35|558.24|560.41|561.26|||557.9|559.46|558.19|559.05|553.08|549.27|552.52|551.65|550.17|551.81|553.97|556.44|551.6|551.44|554.12|553.17|561.46|555.72|563.82|572.84|569.79|573.65|575.87|571.79|570.37|566|569.44|571.22|572.04|574.12|574.39|580.18|576.06|577.82|578.66|569.48|570.39|567.76|566.77|569.22|571.87|571.01|568.55|569.58|572.95|568.35|564.71|567.99|568.72|565.71|564.34|563.09|563.55|557.14|556.34|559.34|554.84|556.56|554.19|552.57|549.72|548.47|551.22|543.71||536.21|534.93|531.29|522.48|516.54|516.64|520.98|525.42||524.3|526.03|524.98|524.71|528.91|534.15|536.64|539.97|536.95|538.58|538.96|539.55|542.4||542.43|542.35|543.53|539.99|538.33|541.08|541.83|538.48|538.2|539.55|546.77|544|546.66|550.75|550.03|548.16|544.15|534.16|537.42|541.13|541.76|538.55|533.44|533.83|531.87|529.71|529.13|529.81|528.26|526.73|526.58|524.06|529.3|528.44|522.28|519.45|515.44|512.55|512.27|512.2|513.9|519.57|520.05|519.78|511.05|504.97|499.2|509.21|512.83
00624|993158|/indices/isx-main-60|INDICES:IRAQ|||||||||806.99|||814.34|832.69|||||823|821.49||||||782.21||||||707.74|693.61|||||||710.57||705.71||||699.56|695.7||||669.05|669.05||||||||||666.52|||||||||664.7|||||||628.55|627.77|633.04|-1.68|644.38||651.22|||||655.16|||||674.71|||||690.91||695.96|697.63||728.12|||||||||662.07|663.79|||634.3||635.86||638.71|641.46||||646.98|||||637.06|636.16||||645.14|||650.08|655.68|641.37|637.14|637.11|637.07|636.49|644.26|636.55|624.07|618.02|612.74|607.26||597.18|596.46||592.89|602.95|604.38|608.68|613.28|612.21|612.5|615.11|611.83|609.95|615.6|618.06|614.76|616.57|611.69|610.66|606.56|596.3|598.87|602.48|597.27|601.63|603.82|605.47|591.05|588.47||586.02|590.18|591.89||||585.95|589.34||589.94|591.63|591.59|590.47|590.98|590.63|588.7|581.31|577.99|576.58|580.8|579.16|584.71|583.99|582.86|585.42|586|589.59|591.97|590.01|590.6|588.09|590.12|591.04|591.33|591.56|582.85|583.46|576.63|573.95|576.5|578.05|575.59|584.71|576.09|584.71|588.8|594.57|598.2|600.43|593.19|593.14|590.74|601.32|599.64|598.71|601.48|593.82|594.51|595.32|596.09|595.04|602.68|602.37|606.07|603.48|603.44|600.94||603.33|605.07|601.15
00625|995078|/indices/jse-market|INDICES:JAMAICA|349133.3125|350523.6875|350631.1875|352341.6875|351669.4063|352159.8125|353792.1875|355125.1875|355637.9063|358324.5|354823.8125||||353416.9063||||357810.9063|353437.6875|353308.0938|354065.1875|353837.0938|322251.9063|321234.1875|323526.6875|326093.5|326741.5||326087.8125|326525.1875|329060||326405.4063|325270.0938|328877.5938|326202.9063|328046.8125|329347|327867.5938|326961|323346.1875|324023.0938|323107.8125|322269.8125|324342.5|325206.4063|325283.9063|325201.5|326625.9063|327931.5938|328377.5|328865.5|329138.3125|332034.9063|330389|329758.1875|328855.4063|329373.8125|327952.5938|325358.0938|327310.0938|324952.5938|327418.4063|322530.5|323374.3125|327139.3125|329000.5|328531.4063|327334.1875|329820.3125||||335597.5|338283.4063|336533.9063|335837.5938|337003.0938|337061.1875|334401.1875|335171.5938||332183.1875|329965.5|331599.9063|333991.9063|334046|332634.4063|333707.5938|334483.9063|334568||337145|334870.6875|333427.0938|336939.0938|334626.3125|340412.3125|338081.8125|335788.5|334833.8125|333066.0938|334415.1875|331860.6875|331585.3125|331310.0938|334661.8125|336049.3125|335456.0938|332138.5|333584.6875|331197.9063|||331393|330217.5938|331377.0938|331767.3125|340535.9063|335070.8125|326722.5|325746.5|323200.3125|322420.3125|321157.9063|323708.8125|321896.1875|323439.8125|325461.5938|327945.8125|327641.9063|327982.9063|328859.8125|330441.3125|329493|331311.4063|332947.0938|334187.0938|336065|335838|337221|334642|330715|333321|331032||332427|332533|330245|334774|333130|336737|335147|336285|335983|334462|332917|335234|337796|336999|337783|340327|340663|340318|338350|340093|339988|340098|340731|340945|342372|343622|341761|345497|343253|341084|343925|343508|348181|345412|347150|356239||355897|351224|345133|||344963|341995|340468|340382|338666|338774|339806|338956|339913|339549|338789|340402|341433|338307|340301|340154|341751|338795|332378|337293|338060|336061|335632|338498|337924|335377|338770|343681|342155|342725|344073|343917|347690|345693|347023|349150|344903|346642|346045|347651|348204|350042|351279|351665|351425|353429|354098|353247|354154||355737|356096|357667|359503|359209|358760|357015|355012|359273|360702|361692|357899|356047
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|316174.9063|316046.1875|317310.4063|317837.1875|320354.1875|318533.9063|319240.9063|321763.8125|323698.9063|324637.5938|321731.8125||||320329.8125||||324224.1875|320070.8125|320755.6875|321213.4063|321405.8125|322251.9063|321234.1875|323526.6875|326093.5|326741.5||326087.8125|326525.1875|329060||326405.4063|325270.0938|328877.5938|326202.9063|328046.8125|329347|327867.5938|362426.4063|360690.3125|361398.8125|359757.9063|359918.5938|361613.5|362840.5938|362882.0938|363379.5938|363288|365339.5938|364684.0938|366145.9063|366805.5|370573.9063|368014.1875|367304.1875|365190.9063|364418.6875|361653.5938|361607.9063|362601|361051.8125|364321.1875|360434.5|360648.5938|360982.0938|362087.5|361277.0938|361603.0938|363894.5938||||370718|372808.4063|370476|370363.8125|372168.6875|372672.3125|369655.0938|370918||367371.5938|363730.9063|367119.0938|369782.5|41304336|367275.5938|369575.0938|372122.9063|368714.9063||372452.5938|371710.9063|373017.4063|375012.0938|373543.1875|380119.5|380322.5938|377204.1875|376387.8125|374451.3125|375805.0938|374094.8125|372371.6875|369887.5938|372174|373005.5|371124.1875|367126.5938|368294.5938|369311.5938|||370515.5938||371255.1875|371750.0938|383757.1875|377465.1875|368992.5938|365236.1875|365196|363093|362231.3125|365833|362932.9063|364710.0938|368132.8125|371110.4063|370613.8125|371172|372176.6875|372921.6875|373191.4063|374184.4063|376412.9063|379313.9063|382458|380266|382079|378694|372687|377477|374081||375406|375486|372524|378926|376427|381416|379404|381046|380579|379291|375831|378389|381037|380642|381932|385332|385738|384639|383017|386165|385609|385222|386063|386984|388533|390218|388574|392987|389644|386883|390518|390121|396044|392485|394631|404349||403080|394216|384289|||384468|380985|382180|379585|379558|380284|382174|381106|383990|383893|382369|384668|387274|382828|385352|387083|389346|384848|376303|382725|381653|379869|381023|380113|379342|380362|383316|389396|389850|390479|392366|392649|394931|393037|396650|397953|394298|396516|396390|397208|398260|400663|402126|401011|401362|404484|405588|404874|406039||406374|406874|408537|410175|409739|409155|408553|405205|410105|414132|413943|410071|408412
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2404.5601|2398.03|2411.1101|2410.99|2410.97|2400.4099|2408.05|2409.8401|2413.46|2408.6899|2397.6201|2397.6499|2401.8601|2390.5|2387.25|2372.5901|2370.01|2369.53|2368.6101|2386.8999|2401.24|2405.8501|2422.6499|2432.3899|2443.03|2438.96|2443.3401|2444.2|2442.8301|2436.8799|2434.52|2438.3|2442.95|2449.6201|2435.3799|2456.5|2459.1399|2461.1101|2473.27|2484.3501|2477.55||2471.4399|2454.9299|2456.27|2451.75|2444.1299|2439.48|2454.7|2468.4199|2477.1399|2465.3101|2447.3101|2462.6101|2465.3701||||2455.6001|2446.98|2453.1799|2452.25|2457.3201|2471.03|2475.6599|2476.9299|2485.75|2485.6899|2509.0801|2510.79|2502.5701|2493.0801|2490.1399|2480.3999|2481.1201||2465.25|2464.98|2477.3301|2483.8601||2479.1699|2475.0801|2483.27|2489.1699|2494.6499|2492.0701|2487.8101|2481.6101|2477.4399|2473.1899|2434.5701|2443.8301|2444.5701|2456.1001|2456.51|2445.3999|2449.3601|2461.48||2447.1299|2475.54|2476.3899|||2462|2458.5|2454.53|2454.45|2466.1599|2477.6299|2459.5901|2469.1599|2486.3201|2504.8601|2538.9199|2555.1299|2559.8201|2572.1399|2601.2|2598.27|2601.9199|2589.53|2577.5601|2564.6101|2579.3899|2583.8301|2602.53|2624.1799|2645.3799|2648.28|2666.27|2657.02|2641.96|2702.8401|2685.1899|2682.8999|2682.9399|2674.75|2673.02|2654.3301|2655.0801|2643.04|2631.74|2655.5601|2665.6201|2658.8|2651.75|2648.8899|2670.54|2697.03|2733.1001|2744.8401|2730.6399|2725.78|2739.51|2719.1799|2706.5801|2708.3799|2710.1399|2692.55|2676.5|2684.29|2686.3601|2679.75|2678.04|2676.03|2655.45|2660.28|2655.8899|2640.3601|2652.3401|2652.8899|2639.6299|2624.6799|2625.1699|2617.99|2621.6399|2615.3899|2584|2582.22|2545.5801|2510.47|2500.6101||2494.1699|2487.0901|2473.3401|2475.4199||2474.4299|2474.3999|2485.6101|2476.23|2497.3401|2506.5901|2512.48|2500.79|2499.8601|2505.6799|2502.6101|2506.8701|2505.8101|2500.97|2502.5601|2492.8501|2495.98|2484.48|2471.1201|2463.5601|2454.4399|2443.1299|2449.4199|2456.3701|2464.9399|2447.55|2443.78|2436.71|2455.8601|2436.53|2439.8301|2445.04|2408.9199|2404.48|2421.8101|2440.0801|2459.8501|2441.97|2470.1001|2479.02|2470.4199|2450.03|2486.95|2501.8|2504.55|2506.4299|2499.9399|2494.24|2497.28|2508.5|2505.8501|2501.5601|2491.6001|2482.54|2479.74|2473.1001|2475.71|2481.5801|2486.6201|2483.74|2477.1399|2472.96
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4405.9199|4404.0698|4400.8701|4425|4426||4413.8101|4421.3301|4427.1201|4433.27|4429.1802|4413.2202|4425|4447.54|4419.8799|4401.7402|4375.2202|4375.5498|4386.27|4348.6499|4389.98|4414.6899|4429.2002|4463.98|4481.2598|4495.73|4500.27|4515.9399|4519.79|4517.5898|4433.27|4479.3301|4478.23|4520.98|4539.52|4491.9502|4529.5898|4556.6499|4555.3599|4582.4902|4611.2202||4551.0498|4544.7402|4490.5898|4476.5801|4452.4302|4428.6499|4412.8799|4450.6299|4512.5801|4540.2402|4532.5898|4484.0801|4553.6001||||4577.4102|4555.5498|4542.5698|4559.8901|4561.73|4579.8599|4614.8799|4641.5898|4651.3799|4667.6401|4676|4722.9399|4717.3999|4702.2998|4671.0801|4672.5898|4646.9399||4645.8501|4615.9102|4618.6602|4644.7402||4659.7002|4642.1099|4633.6699|4665.04|4663.21|4680.79|4668.0098|4662.02|4649.9102|4643.6802|4633.3101|4531.2402|4560.9702|4546.54|4588.9302|4590.3398|4579.1299|4579.1299||4593.4702|4561.77|4640.7598|||4664.6499|4636.0498|4624.29|4611.3101|4598.1499|4613.7402|4628.8999|4561.0601|4580|4632.23|4681.6499|4742.0298|4791.7202|4808.48|4893.46|4963.5698|4951.6499|4988.0098|4942.3799|4868.8901|4836.7598|4875.1001|4961.8301|5016.1899|5102.8198|5135.02|5133.1699|5205.3398|5173.7002|5145.6499|5282.6001|5218.0698|5202.1602|5194.6899|5192.79|5196.1299|5133.23|5157.1602|5137.8599|5133.3501|5172.8301|5212.2998|5177.8901|5161.27|5143.3901|5213.4502|5273.4399|5374.2598|5420.5098|5375.0298|5356.2002|5354.4399|5255.9902|5219.02|5212.9102|5204.1401|5168.3799|5140.4199|5159.0698|5153.3799|5174.5898|5145.75|5167.0898|5093.77|5117.4902|5079.8301|5067.1699|5099.5298|5114.4199|5123.77|5082.2002|5086.23|5039.04|5051.2598|5039.3398|4930.2798|4910.5898|4852.5498|4752.48||4730.3701|4721.7402|4707.8301|4656.5601||4667.54|4685.6299|4689.1001|4709.7402|4698.6099|4736.8198|4758.5898|4757.7598|4739.3101|4742.6201|4746.5698|4745.5801|4752.9102|4754.7798|4745.9199|4751.4102|4731.4302|4738.3501|4711.7998|4692.0801|4694.8301|4669.5698|4652.73|4667.3198|4682.9502|4690.5601|4661.2798|4644.9399|4628.3999|4657.7402|4603.77|4607.9399|4619.3301|4562.0898|4563.2998|4601.98|4667.2402|4704.9399|4672.1499|4709.1299|4726.8599|4687.8301|4654.3901|4744.8501|4769.8101|4765.6099|4759.48|4764.4199|4744.98|4753.1699|4790.3101|4785.3101|4764.1299|4754.9902|4737.7798|4749.1699|4751.02|4759.5498|4767.1802|4767.0498|4760.0601|4738.9199
00629|993152|/indices/kase|INDICES:KZ|3888.1201|3883.6299|3879.73|3877.26|3874.1101|3857.74|3874.6201|3851.99|3849.4099|3866.1299|3824.23||3800.96|3797.23|3792.8601|3774.1299|3764.4199|3760.0801|3753.23|3752.03|3746.9199|3789.77|3803.27|3802.6399|3796.2|3798.3701|3753.9099|3732.78|3714.2|3714.24|3708.3501|3707.3601|3701.8601|3682.6499|3676.48|3660.23|3676.55|3672.22|3681.51|3669.5801|3668.0801|3644.51|3631.53|3618.9399|3606.02|3602.8701|3598.6201|3615.8899|3608.25|||3611.8|3606.1599|3600.3201|3594.71|3572.1599||3565.96|3545.3701|3538.3|3535.8501|3532.1599|3534.6001|3537.1899|3536.0601|3535.6399|3538.03|3541.8799|3544.6201|3545.29|3541.5801|3534.1201|3525.97|3506.7|3496.6599|3492.48|3480.6899|3518.29|3585.7|3586.8501|3574.71|3583.79|3586.9099|3603.8799|3613.3999|3588.9099|3592.5|3597.75|3591.1699|3586.03|3610.1799|3599.9199|||3580.95|3566.76|3606.49|3538.4199||3542.9399|3534.24|3556.8701|3572.02|3493.48|3493.8201|3491.8|3459.8701|3471.1499|3459.1299|3458.3601|3461.9099|3446.8601|3446.29|3437.0601|3418.4399|3368.1599|3355.5|3362.77|3351.23|3342.3301|3311.3701|3300.3601|3283.25|3276.7|3251.6001||||3277.4399|3263.27|3282.8301|3256.6499|3276.3201|3298.53|3291.3999|3316.8799||3322.1101|3309.78|3315.5|3328.76|3338.8999|3344.27|3340.3799|3333.6499|3335.0901|3360.51|3371.46|3382.79|3364.4199|3372.5|3363.22|3345.4299|3348.45|3348.0901|3353.3|3338.3301|3344.1001|3350.3|3333.3401|3297.98|3299.9099|3295.6201|3290.45|3314.8101|3334.03|3329.3999|3323.1399|3300.28|3320.0901|3310.8|3293.8999|3294.77|3288.3999|3281.8701|3280.8501|3273.3501|3267.1101|3243.1299|3252.96|3250.5901|3251.6399|||3241.4399|3232.24|3240.4399|3227.5801|3241.54|3250.5901|3214.9299|3212.99|3206.0701|3202.4199||3178.0801|3152.6399|3142.99|3162.72|3156.3101|3151.74|3155.8501|3138.3999|3108.49|3083.04||3041.73|3035.6001|3071.6299|3066.54|3044.72|3035.96|3063.1001|3046.1599|3055.0601|3051.0901|3052.5701|3061.8401|3044.49|3056.72|3062.8|3080.6201|3078.5|3076.26|3067.71|3123.8301|3131.71|3132.8701|3139.45|3114.8899|3119.9299|3118.6201|||3135.4099|3122.1399|3118.75|3120.3301|3125.9099|3130.3799|3125.98|3123.1201|3115.2|3124.21|3125.24|3101.1001|3096.8|3076.45|3065.3601|3100.26|3083.53|3077.9199
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5745.79|5685.5098|5679.3701|5677.6899|5682.6899|5674.71|5610.9102|5602.1499|5565.1401|5637.7598|5612.4302|5570.77|5607.6099|5619.48|5621.1699|5651.75|5592.8599|5637.3901|5783.6401|5797.2998|5782.8599|5789.8799|5785.4399|5786.7598|5799.4502|5776.6899|5666.1299|5585.1401|5508.54|5477.48|5499.3301|5571.5898|5576.9199|5591.4399|5539.3101|5551.8301|5544.4902|5548.3101|5584.0298|5541.6899|||5540.27|5624.2598|5601.7798|5554.3999|5526.7598|5495.1299|5474.8501|5475.3599|5454.0601|5419.54|5404.3198|5385.0801|||||5325.9702|5372.52|5357.0601|5373.2798|5354.46|5376.1401|5355.3501|5337.4399|5303.3599|5274.8999|5305.4399|5279.2998|5330.8901|5345.7998||5339.23|5380.6001|5372.1802|5371.0601|5364.7202|5352.9902|5349.3999|5339.3101|5351.98|5370.8701|5388.25|5404.6899|5445.6201|5499.2998|5519.02|5550.0898|5568.8799|5586.5601|5578.3799|5618.2798|5593.2798|5586.9302|5606.96|5583.3501|5602.1001|5645.54|5641.5098|5610.75|5603.2798||||5609.4199|5655.2002|5544.1001|5488.8501|5474.2998|5499.77|5482.3701|5470.8901|5505.3101|5504.4102|5518.7202|5536.25|5545.6299|5544.8799|5546.3398|5569.46|5585.4199|5609.52|5605.29|5613.6299|5569.3901|5591.9502|5560.5898|5610.8599|5555.0698|5499.5498|5485.2202|5560.8301|5622.3701|5641.3501|5684.2202|5673.4399|5690.4399|5723.3799|5727.4199|5704.6299|5706.3501|5685.0298|||5648.3301|5661.52|5713.4702|5712.4902||5700.6699|5702.4502|5686.9399|5704.7998|5691.3599|5698.8398|5713.1001|5715.3101|5738.2202|5742.8701|5716.3301|5729.3501|5715.3101|5735.6099|5755.0498|5737.4102|5719.96|5752.7798|5714.1099|5697.0298|5712.1299|5702.5098|5700.0298|5684.23|5704.2598|5738.2798|5741.1699|5713.3599|5696.2798|5679.4199|5632.9102|5667.8799|5684.52|5723.1201||5749.3198|5743.5801|5711.3799|5628.6602|5676.1499|5711.2798|5734.2998|5764.6299|5751.29|5793.1802|5821.0601|5811.5801|5847.9702|5857.1201|5866.8501|5811.21|5778.1299|5852.4302|5852.23|5829.4902|5835.6499|5797.4399|5795.3901|5860.8501|5867.2998|5815.5498|5784.25|5823.2002|5822.29|5857.1299|5847.46|5895.7998|5876.9399|5863.8999|5817.6299|5762.3101|5681.1401|5676.5498|5706.9102|5674.8398|5657.1099|5694.9502|5650.1201|5626.0498|5599.1499|5606.75|5557.1802|5594.6099|5616.8198|5641.9502|5523.9102|5532.6099|5435.0801|5377.1401|5357.0698|5410.8701|5416.1001|5416.9102|5505.5498||5565.6201|5550.4102|5490.04|5402.1201|5499.02||5555.2202
00635|11102|/indices/kwse|INDICES:KUWAIT|7711.2798|7705.7202|7698.1299|7720.27|7720.9902|7643.2998|7598.9502|7643.8501|7704.3501|7718.0898|7735.3799|7751.8599|7730.4199|7767.7402|7777.9702|7743.1001|7733.1499|7716.8101|7816.9502|7832.6899|7824.2202|7819.4902|7839.6499|7855.7002|7885.1401|7925.3198|7958.75|8014.0498|7952.3599|7951.6802|7967.5498|8037.21|8068.4102|8090.04|8095.1099|8096.8301|8122.77|8103.98|8193.8203|8188.8999|||8124.1602|8129.9102|8151.48|8143.27|8114.6899|8048.4399|8024.9702|8000.7798|8004.6602|7974.96|7873.7002|7834.73|||||7763.1602|7827.6802|7823.0801|7812.3101|7823.5698|7818.73|7788.0498|7755.3198|7700.9199|7678.6201|7666|7607.7598|7604.1699|7653.25||7587.4199|7483.8301|7513.6499|7557.98|7560.6499|7521.2998|7479.6802|7457.1001|7456.9902|7465.04|7501.3101|7515.98|7435.9502|7518.1602|7545.79|7612.9502|7674.8599|7702.0898|7664.2998|7734.6602|7759.2202|7792.8198|7742.71|7783.21|7873.8198|7908.8799|7955.29|7941.0698|7935||||7886.7402|7916.04|7882.77|7809.8999|7758.8599|7779.8501|7687.6899|7546.0801|7640.4902|7709.71|7757.9399|7747.1201|7770.6899|7844.7002|7831.0801|7808.46|7792.48|7784.0098|7798.1401|7801.9902|7832.52|7853.7998|7823.54|7885.5|7852.29|7834.2598|7888.0898|8053.2998|8099.2598|8085.48|8152.1899|8182.6401|8171.3701|8176.1299|8161.3398|8102.71|8085.2402|8104.1602|||8162.0898|8206.6602|8237.2402|8231.96||8252.7002|8183.9302|8220.54|8229.1104|8202.75|8249.5098|8248.5195|8245.0098|8152.8501|8165.8999|8134.96|8086.6802|8087.9502|8143.1401|8130.0601|8145.3599|8194.29|8194.3203|8087.75|8048.7202|8001.4502|8000.5698|8006.1602|7887.2598|7883.8101|8022.3101|8055.1699|7961.3301|7934.6699|7933.5898|7850.48|7929.2002|7929.77|8107.1299||8133.73|8108.7998|8050.4399|7991.5498|8028.6602|8038.8701|8029.7402|8111.3599|8099.23|8151.3101|8211.9102|8227.1504|8275.9902|8313.3096|8322.1797|8284.1299|8228.71|8438.3496|8465.2998|8464.9102|8493.4502|8439.1504|8425.6602|8489.3398|8494.8701|8462.6699|8486.1201|8491.6299|8500.6299|8530.8799|8498.7598|8579.96|8571.5|8565.9805|8550.9199|8477.3203|8430.6699|8400.8799|8338|8277.6104|8231.0098|8240.5801|8183.3301|8152.8398|8157.7202|8090.1699|8118.23|8080.5098|8130.2998|8179.4902|7978.5898|7962.3901|7846.6699|7741.71|7843.4199|7855.4199|7920.52|7860.0498|7991.4102||8043.1602|8094.0098|7934.3398|7756.71|7976.1299||8075.3901
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7035.6602|7023.79|7017.3398|7032.48|7032.8901|6973.1201|6932.4502|6961.9502|7000.4502|7022.98|7028.3999|7032.3599|7022.7002|7052.4102|7061.4199|7040.6602|7022.1899|7020.5698|7118.04|7132.73|7121.5898|7119.3198|7136.7202|7145.02|7165.8599|7190.73|7198.29|7223.4302|7164.29|7159.8301|7170.9702|7231.6201|7259.8599|7276.6699|7270.71|7273.29|7291.25|7276.6802|7350.8701|7340.27|||7290.79|7309.71|7321.1299|7302.8701|7275.3901|7227.5801|7205.4702|7191.4502|7187.3101|7160.1699|7084.6401|7051.4302|||||6987.9702|7044.29|7038.8501|7035.7798|7043.2798|7045.2202|7013.7798|6983.4399|6936.54|6914.3799|6908.9199|6860.1299|6868.6899|6906.5298||6858.6299|6790.0801|6812.0698|6841.27|6842.9702|6808.6201|6776.5498|6757.8301|6758.8198|6765.9902|6796.3901|6812.5601|6758.96|6827.4102|6850.9199|6906.1899|6952.04|6976.23|6947.0098|7006.8101|7019.5801|7043.6899|7010.3501|7038.4302|7110.6299|7140.2402|7174.46|7159.25|7155.9702||||7121.1299|7141.1299|7094.25|7035.1802|6990.5898|7005.2798|6934.3799|6827.1699|6903.3901|6955.4199|6993.8599|6989.9399|7008.1299|7061.7998|7049.9902|7038.1201|7031.46|7028.7798|7038.1001|7042.29|7060.0498|7062.1001|7033.4502|7090.9902|7054.9302|7033.2202|7069.4702|7208.5801|7254.2002|7241.8901|7298.3599|7322.3101|7314.2798|7323.9702|7315.4199|7268.7202|7256.3301|7267.96|||7304.1201|7338.21|7368.5698|7364.75||7375.1299|7326.9199|7351.4702|7362.0298|7340.2202|7399.3599|7406.4902|7407.0698|7332.8501|7339.6401|7312.25|7278.9199|7284.5498|7332|7324.5498|7334.4702|7374.8599|7377.6299|7289.3599|7251.6299|7212.6602|7207.21|7212.3799|7123.54|7124.1602|7231.9702|7238.1699|7168.5698|7147.25|7147.29|7080.8398|7145.3901|7152.8501|7286.21||7307.52|7290.8301|7244.6802|7190.73|7228.2598|7234.9399|7235.9102|7298.27|7288.0098|7330.7598|7379.9302|7390.2598|7429.7798|7458.6802|7466.4102|7431.1699|7385.5801|7552.0698|7574.3398|7569.8701|7586.8799|7543.02|7533.4102|7590.3701|7593.6401|7558.2598|7572.7598|7581.4302|7591.3799|7617.4702|7591.98|7656.3599|7640.5498|7633.3999|7617.1802|7552.0801|7505.0498|7483.27|7441.71|7394.1899|7355.98|7366.3301|7313.46|7287.3198|7281.8701|7233.0898|7236.1401|7218.6699|7259.5098|7295.6499|7128.0498|7113.5098|7011.5601|6928.4102|6999.9702|7018.1499|7065.8101|7025.2598|7136.8701||7189.02|7224.46|7087.9502|6944.8599|7123.7202||7207.04
00637|40819|/indices/ksx-15|INDICES:KUWAIT|5763.29|5732.73|5728.9102|5725.8301|5725.4302|5710.5|5676.5098|5665.5698|5646.02|5695.0801|5667.7998|5637.1299|5659.5298|5670.5698|5676.98|5693.9102|5649.98|5689.4199|5788.21|5801.27|5781.5498|5786.0698|5797.2598|5784.3701|5782.7598|5766.5498|5701.5698|5643.6299|5586.3301|5570.7202|5569.4902|5610.1602|5632.6099|5637.3101|5599.6099|5604.8198|5601.8501|5597.8901|5634.52|5606.9399|||5596.1499|5654.0698|5637.7798|5589.4102|5562.5801|5562.5601|5542.2798|5555.79|5528.5498|5506.1699|5496.6401|5476.73|||||5430.3799|5468.6499|5460.27|5478.75|5476.2998|5497.6099|5461.1299|5434.7998|5404.8198|5381.0601|5395.3901|5368.9102|5412.6499|5422.1001||5420.6001|5445.0698|5446.8999|5435.9102|5435.0098|5411.7202|5404.98|5396.0698|5400.6401|5405.9302|5421.6699|5444.4702|5466.77|5500.6201|5514.1602|5539.0298|5540.3301|5558.0098|5551.9502|5586.0898|5563.6499|5561.0601|5575.9702|5568.7002|5592.2202|5608.46|5608.8198|5588.6899|5593.6602||||5596.4102|5589.8398|5494.96|5471.7002|5441.8101|5438.6401|5425.3301|5412.3101|5441.1299|5445.9102|5458.4702|5475.6099|5479.2598|5476.02|5468.4399|5488.6499|5510.21|5525.2402|5520.6499|5526.4302|5506.4399|5448.96|5421.9102|5472.5801|5423.3999|5387.6401|5373.6299|5448.3301|5498.3198|5489.1099|5520.5098|5527.1699|5528.2402|5554.4102|5564.2402|5549.0098|5550.9502|5541.29|||5514.1401|5519.77|5553.1099|5553.3999||5532.8301|5542.6699|5532.6899|5550.6899|5540.4199|5638.8599|5669.0801|5680.9902|5650.5298|5640.5|5620.7202|5626.1499|5644.2998|5674.0601|5681.6099|5677.46|5697.46|5708.04|5663.3198|5626.1299|5607.02|5588.5098|5592.9199|5580.1299|5592.02|5623.6201|5556.6299|5548.48|5540.1899|5543.3398|5517.6899|5548.23|5575.3301|5597.73||5606.1001|5610.8198|5594.7798|5550.1699|5591.8398|5589.2998|5618.2002|5632.3198|5626.4102|5646.75|5668.2202|5665.79|5682.77|5690.75|5695.8999|5665.6602|5643.54|5704.2202|5715.3398|5699.25|5685.79|5667.2202|5667.5698|5710.4902|5707.8501|5660.96|5651.9399|5670.0098|5683.3501|5699.9902|5690.8501|5713.8501|5676.4399|5664.2402|5643.54|5596.73|5545.02|5543.5298|5557.2998|5541.3901|5523.2402|5536.52|5491.6099|5475.3799|5441.1699|5440.1499|5374.8301|5411.5298|5430.9702|5434.1401|5344.9502|5333.8198|5261.7798|5232.0298|5226.3901|5262.98|5266.4399|5277.3501|5343.4102||5400.6899|5396.6201|5313.0801|5253.6699|5335.1401||5381.1401
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1800.5869|1772.8748|1783.2659|1779.4851|1790.7543|1778.3142|1816.854|1822.2203|1793.1691|1823.1228|1799.1951|1799.5088|1802.9633|1815.8635|1833.566|1808.9868|1809.2694|1815.9554|1812.3239|1798.561|1826.1975|1814.8076||1830.9301|1771.3127|1808.8337|1811.8206|1809.3839|||1798.2872|1811.9144|1792.4006|1786.1836|1779.1746|1774.0863|1740.0782|1762.4023|1690.968|1694.929|1690.1724||1658.7845|1657.3425|1635.8698|1635.8698|1693.2913|1741.0031|1718.147|1736.7096|1732.8068|1732.075|1738.0854|1748.3625||||1728.1881|1701.8444|1714.5898|1710.8546|||||1836.5117|1839.2437|1843.0001|1862.0042|1831.4282|1831.4282|1767.092|1782.4105|1807.5151|1822.0759|1843.4191|1815.7339|1851.5305|1851.5305|1834.611||1834.611|1808.5845|1815.6338|1804.2172|1809.5835|1752.9|1788.0078|1788.0078|1754.1532|1754.1532|1781.5798|1810.2896|1802.606|1850.3491|1837.8846|1837.8846|1877.6685||1889.8646|1881.6985|1889.6766|1889.6766|||1874.0219|1873.0463|1878.876|||1846.1416|1859.6271|1834.8934|||1884.7345|1846.3203|1886.8846|1840.7843|1867.2987|1877.4825|1837.9486|1800.155|1800.155|1828.2264|1832.6171|1906.111|1955.9932|2016.7788|2172.1575|1994.9698|1891.2112|1767.5887|1729.6681|1763.9061|1763.9061|1760.6823|1740.9349|1743.9678|1708.8719|1722.1169|1616.6205|1590.1344|1547.3748|1556.1316|1554.7168|1521.6409|1507.4202|1511.3474|1502.566|1500.2245|1471.0269||1477.2689|1470.3658||1469.2438|1473.4022|1469.7922|1469.6215|1467.353|1453.8947|1459.7297||1447.7913|1455.1982|1444.0271|1445.3687|1437.2705|1423.1108|1428.5837|1434.0291|1425.9552|1424.4034|1419.4669|1420.4141|1399.0372|1394.2806|1360.6833||1394.5933|1396.0325|1383.9095|||1386.6708|1384.0955|||1354.8087|1332.3903|1326.8289|1320.1941|1303.1683|1302.0414|1286.528|1302.333|1307.9919|1304.6259|1292.2288|1299.2852|1283.601|1290.4022|1291.9877|1299.829|1298.4987|1312.1061|1317.0083|1316.5901|1315.7836|1334.6144|1333.1299||1354.3066|1340.4031|1333.0854|1346.9607|1344.3896|1337.2427|1337.9711|1342.431|1341.1281|1344.1147|1338.7338|1347.9541|1358.5355|1304.4192|1304.3948|1281.7441|1266.0658|1272.2017|1261.5846|1271.6617|1267.3929|1270.8289|1287.1797|1274.7806|1272.3658|1291.5137|1283.5177|1300.7386|1280.5865|1296.5391||1252.7306|1238.7188|1235.6454|1250.9237|1245.8258|1255.6945|1277.8184|1312.9207
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3445.2461|3331.3301|3333.05|3373.365|3581.1731|3725.907|3439.189|4023.5139|4125.0371|4113.9468|4153.3018|4253.27|4081.884|4081.6289|3872.144|3893.5769|4044.283|4183.5781|4149.9199|4287.9951|4111.4751|4246.1929|4249.8979||4225.834|4399.4282|4108.8281|3946.0339|4041.272|4006.894|3802.3899|4005.146|3861.2009|3814.1931|3847.6809|4089.626|4024.9951|4281.7979|4447.8428|4370.1572|4622.6392||4635.9771|4701.6802|4616.6499||||4561.834|4577.938|4755.7612||||4475.6128|4475.6128|||4642.3628|4664.6382|4561.9639|4764.71|4468.2969|4730.54|4762.4302|4516.374|4268.3711|4268.4219|4454.6079|4481.8721|4959.5342|5341.791|5737.3691||5574.8091|4712.814|4047.688|3820.1589|4039.2781|4017.7717|3832.5405|3839.333|3900.2859|3691.26|3413.7939|3033.1829|2814.2007|2858.9658|2850.9021|2685.8557|2609.1606|2629.2759|2586.1775||2435.9019||2478.1631|2445.7166||2440.4666|2449.6575|2432.6826|2443.9993|2433.3625|2362.271|||2375.5559||2365.8474|2372.0942|2334.8027|2301.5615|2271.8398|2281.5017|2245.0864|2240.6025|2216.2656|2223.5767|2126.6653|2106.0134|1961.165||2105.7307|2111.9863||||2175.0442|1903.6847|2095.5261||2065.1101|2005.6055|1888.731|1866.1538|1780.6584|1770.6826|1734.5341|1673.8682|1731.0182|1753.3771|1740.0746|1725.5861|1765.2217|1707.0262|1724.5186|1730.9132|1729.5905|1726.7709|1772.6519||1831.61|1886.3073|1911.1295||1858.8864|1947.5754|1890.23|1859.98|1920.8312|1856.7321|1826.9|1882.5924|1845.5706|1864.0017|1875.8475|1858.58|1915.0992|1827.8409|1757.4077|1757.3501|1718.0601|1595.3633|1684.2728|1601.8639|1641.516|1625.1998|1632.21|1672.4292|1666.7904|1676.0293|1726.2979|1681.01|1654.6971|1596.6332||1606.11|1567.54|1499.0699|1496.1571|200.53|1562.4043|1601.9719|1795.201
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|39.6206|39.6206||39.6206||39.6206|39.6206|39.6206|39.6206|||39.6206|39.6206|39.6206||39.6206||39.6206|39.6206|||||||39.6206|39.6206|39.6206|||39.6206|||39.6206|||39.6206|39.6206|||39.6206||39.6206|39.6206||39.6206|39.6206|39.6206|39.6206||39.6206|39.6206||39.6206||||39.6206|39.6206||39.6206|||||39.6206|39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|||39.6206||||39.6206||39.6206|39.6206|39.6206||39.6206|39.6206|41.0056|41.0056||41.0056|41.0056|41.0056|41.0056||41.0056|41.0056|41.0056|||41.0056||41.0056|||41.0056|41.0056||||41.0056||41.0056||||41.0056|||41.0056|41.0056|||41.0056||||41.0056||||41.0056|41.0056|||41.0056|41.0056|41.0056|||41.0056|41.0056|||||41.0056||||41.0056|41.0056||41.0056||||41.0056||||41.0056|41.0056||||41.0056||||41.0056|||||41.0056|41.0056|41.0056|||41.0056||41.0056|||41.0056||||||41.0056|41.0056||||41.0056||41.0056|||41.0056|41.0056|41.0056||41.0056|41.0056|41.0056|41.0056||41.0056|||41.0056|||41.0056|41.0056|41.0056||||41.0056|||41.0152|||||41.0152|||41.0152|||41.0152|41.0152|41.0152||41.0152|41.0152|41.0152|||41.0152|41.0152||||41.0152|
00643|1029190|/indices/mse|INDICES:MALTA|3695.291|3705.103|3766.062|3737.7849||3722.7739|3724.728|3726.8579|3738.647|3750.4519|3742.115|3724.4551|3724.2781|3727.2981|3742.625|3750.863|3751.3401|3755.811|3779.6201|3798.6819|3803.78|3805.7771||3824.415|3833.854|3829.6479|3833.1001|3840.5991|3855.6919|3869.0239|3853.9551|3836.825|3829.21|3790.635|3802.4729|3785.843|3780.1531|3763.4551|3758.9209|3791.395|3778.407|3769.2151|3787.731|3776.4951|3739.783|3741.8191|3755.916|3775.3879|3773.333|3771.687|3760.9309|3752.0071|3740.407|3754.3291|3749.55||3742.8679|3739.064|3723.1641|3693.7981|3711.24|3716.9839|3732.1111|3712.5791|3734.0659|3698.2859|3668.8|3697.0759|3707.906|3734.9309|3772.407||3760.3191|3765.0811|3763.3101|3747.0869|3745.2749|3716.1809|3694.5149|3661.302|3663.4131|3639.427|3641.959|3650.99|3672.655|3668.176|3677.637|3655.3621|3685.3501|3675.1201|3674.8391|3665.0391|3669.6599|3682.9719|3710.3511|3672.4619|3650.519|3638.489||3621.4529|3621.22|3622.7639|3604.3621|3601.1731|3581.4529|3587.9851|3546.9189|3555.751|3548.6641|3548.0911|3536.114|3529.2439|3531.8611|||3523.6499|3530.679|3531.927|3532.127||3539.7061|3554.3191|3532.2371|3531.4341|3574.1599|3586.666|3527.0071|3578.48|3629.4399|3623.834|3628.8169|3634.9299|3639.0259|3649.7839|3647.2671|3627.5859|3633.3391|3627.71|3629.2161|3605.564|3589.761|3639.0249|3639.0439|3646.7339|3649.1951|3592.6919|3583.063|3595.6079|3573.1321|3599.9199|3618.3069|3622.9871|3624.561|3600.7041||3595.6689|3582.24|3582.5669|3|3565.1951|3551.0691|3550.7749|3549.8181|3571.1919|3563.6851|3547.9221|3552.4861|3556.052|3556.6011|3524.1509|3556.395|3554.395|3559.541|3580.4609|3582.5071|3581.5901|3602.8191|3607.189|3580.5569|3577.646|3600.729|3629.072|3502.1851||3554.177|3518.5759|3524.426|3500.72||3545.6201|3524.114|3538.511|3539.571|3459.5979|3526.4431|3522.9609|3507.9351||3529.1621|3531.042||3538.4109|3547.854|3562.053|3568.0701|3559.5601|3553.2129|3558.958|3554.282|3557.4839|3562.856|3565.885|3555.6121|3572.2319|3576.696|3602.7351|3573.48|3561.6641|3573.187|3579.3999|3581.156|3594.061|3621.97|3611.3611|3613.552|3614.457|3604.6421|3643.532|3666.282|3657.082|3623.646|3637.0349|3608.7939|3610.8091|3601.387|3602.8989|3598.448|3594.9241|3589.6599|3605.7981|3626.863|3625.146|3623.751|3624.4761|3632.0181|3653.8689|3656.2729|3648.5559|3646.8899|3632.696|3630.7529|3660.343
00644|41159|/indices/semdex|INDICES:MAURITIUS|2069.3601|2071.24|2072.1001|2070.78|2073.76|2076.9199|2079.1599|2078.25|2076.99|2079.72|2082.01|2079.0701|2072.5801|2060.01|2054.4099|2050.28|2047.76|2050.5901|2049.8799|2046.53|2041.85|2039.23|2037.92|2037.15|2040.8|2034.99|2033.29|2028.24|2027.62|2028.12|2023.62|2023.64|2018.49|2012.48|2010.67|2007.48|2007.0601|2003.3101|2003.21|1996.89|1992.3199|1992.27|1992.6801|1994.6|1994.27|1991.85|1995.24|1994.3101|1994.1899|1994.4399|1996.22|1991.15|1986.35|1977.85|1967.05|1965.5699|1964.48|1971.58|1981.66|1981.61|1980.86|1982.27|1986.37|1984.28|1982.29|1982.4|1983.1|1988.62|1986.86|1978.51|1981.59|1975.13|1988.25|1988.45|1983.88|1988.14|1984.67|1979.39|1980.55|1978.35|1984.6899|1983.8101|1984.66|1987.04|1983.21|1978.79|1971.4301|1969.34|1969.0699|1955.7|1953.85|1947.72|1947.09|1936.15|1932.26|1928.4301|1928.38|1927.3101||1926.35|1932.33|1931.59|1933.75|1936.34|1938.52|1939.6899|1941.17|1943.08|1945.83|1950.9301|1952.08|1954.27|1959.89|1963.39|1960.53|1960.1|1957.51|1959.02|1954.27|1959.29|1961.34|1958.92|1958.47|1970.15|1967.03|1971.89||1970.89|1972.78|1977.53|1978.3199|1987|1992.27|1996.1801|1997.09|2001.02|1999.39|2003.84|2007.51|2009.77|2010.08|2007.74|2014.38|2015.34|2014.91|2023.05|2022.14|2014.62||2009.8199|2007.49|2006.59|2001.99|1996.5|1978.67|1971.34|1971.4|1969.21|1975.76|1985.34|1993.0601||2002.36|1999.65||1994.98|1994.45|1995.75|2005.17|2007.62|2008.29|2023.5699|2027.21|2031.88|2040.98|2045.25|2047.3101|2051.6899|2047.48|2052.55|2052.1899|2051.96|||2055.25|2055.48|2054.05|2051.6799|2047.67|2043.83|2045.87|2042.77|2040.55|2042.53|2046.21|2048.1201|2050.1201|2054.71|2050.74|2055.8601|2047.09|2046.59|2044.4|2042.73|2040.4301|2045.47|2053.3201|2044.52|2042.16|2038.88|2040.8199|2042.3199|2052.02|2068.8799|2078.53|2073.8201|2063.3201|2052.5701|2053.4399|2041.6801|2039.1899|2032.8199|2036.48|2042.41|2038.37|2050.6499||2062.1201|2056.0701|2054.74|2057.8201|2071.6101|2072.96||2073.1299|2079.51|2072.3899|2073.6299|2079.3501|2084.78|2089.9199|2094.6001|2098.8899|2105.25|2111.1499|2115.27|2117.9199|2115.23|2114.1599|2115.51|2123.0601|2108.1399
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|34813.9219|34548.9102|34752.4609|34811.4805|34826.8594|34638.6406|34579.8516|34940.4805|34695.5117|34231.8711|35399.75|35694.1211|35346.4102|35586.6719|35297.6484|35575.6484|35512.75|35649.9492|35948.5703|35866.2617|35826.0898|35526.8711|35770.6914|35861.6484|35306.8516|35449.5703|35505.8086|35828.4297|36475.0898|36671.8203|36300.8789|36633.0898|36658.25|36658.25|36630.2305|36890.3398|36786.4805|36990.0313|36902.7383|36889.4688|36979.1484|36947.5781|36896.5898|37405.4102||||||37339.3594|36682.1094|36506.1602|36750.1289|36899.1602|37032.4492|37031.0781|37474.4219|37522.8086|37366.1406|37108.75|36487.7383|36534.3008|36248.6406|36515.8086|36441.2305|36161.8984|35686.3281|36149.3516|35985.6602|35818.3086|36008.9883|35528.0391|36021.8086|35974.2617|35917.7188||35638.3203|35659.8516|35154.4102|35899.4219|35983.8789|35856.6484|36058.4805|36067.9219|36193.6914|35930.3594|36294.25|36850.5898|37383.6211|37344.3008|37248.9688|37457.3984|37670.9609|37923.5117|38021.1797|38316.8594|38008.6992|37478.5508|37775.2813|37259.4805|37525.4609|37227.6484|37380.7188|37654.1719|37488.5703|36726.0117|36108.7188|35969.6406|35619.3008|35155.7813|35319.3203|35634.1797|35801.9805|36018.8906|36047.2109|36349.0898|36845.7305|36726.8516|36723.7695|36782.1289|36712.5703|36877.6406|37330.0586|37441.8281|37341.3203|37235.0508|37152.2695|38404.3398|39547.8203|39583.3516|39607.9688|39627.4805|39543.0117|39881.0508|39922.6797|39490.1094||39425.3711|39653.6914|39251.7891|40319.0117|40386.5117|40330.6992|40040.8789|40040.8789||||38833.4688|38000.8203|37915.5703|37662.9688|38004.3789|37902.1094|37812.4102|37654.5898|37803.2617|37737.0898|37829.4492|38047.4883|38063.4688|37770.1992|37973.1484|37682.0703|37866.8281|37799.4883|37573.6484|37758.8516|37825.6484|38035.6602|38403.0117|37621.0781|36559.6289|37246.5313|37060.6289|36963.0117|36916.4609|36957.3398|36978.3086|37021.3516|37318.5117|37723.3984|37157.3711|37315.0508|37565.5508||36851.0391|36690.9219|36485.8398|36781.9219|36748.4219|36811.0781|36937.0586|36570.1602|36900.6797|36492.6406|36689.0781|36744.4414|36913.2695|35793.6914|35075.7305|35476.5586|35286.7695|34622.4492|34409.8906|33865.1797|34150.2813|33718.2617|32957.9414|33326.1016||33302.3086|33220.9219|33915.1406|34266.9414|34913.0391|34781.1211|34663.6914|34460.4805|35069.2305|34937.4492|34693.6719|34091.7188|34618.8711|35295.5781|34522.5117|35188.2617|34685.3906|35005.9219|34602.1211|34826.2305|34946.2383|34302.3086|34345.1094|33552.7695|33578.9102|34034.4102|33694.4219|33896.9297|33948.0508|33848.1602|33984.5898|33765.8984|33504.4688|33653.8086|33800.8789|33574|33254.5586|32857.0508|34024.2617|33945.5703|33746.5117
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1026.4301|1032.54|1031.96|1031.96|1029.89|1035.78|1039.12|1031.5699|1032.77|1046.3199|1044.5699|1039.8199|1027.98|1023.29|1027.16|1034.16|1048.67|1043.99|1040.64|1040.2|1042.62|1034.92|1036.48|1035.24|1032.29|1039.17|1034.2|1041.54|1034.4|1033.95|1029.62|1024.46|1025.09|1018.86|1020.65|1034.52|1034.28|1046.62|1055.5601|1069.88|1061.9399|1053.89|1037.66|1022.61|1009.86||||||1009.24|1007.62|1006.49|1013.13|1003.01|1001.1|997.92|983.91|971.74|974.07|964.33|927.87|913.19|916.71|915.33|911.11|901.02|901.02|899.36|890.48|892.02|892.15|890.59|893.37|893.37|893.37|891.06|920.88|918.82|918.82|918.82|918.82|888.47|773.5|890.52|898.62|889.72|889.72|894.34|891.02|891.02|895.76|895.65|895.65|901.52|904.84|935.56|922.3|913.66|876.07|870.41|861.58|854.24|846.33|846.33|846.33|845.5|845.5|842.95|850.53|843.95|821.16|821.16|811.22|805.35|807.87|793.95|815.24
00647|1006457|/indices/monex|INDICES:MONTENEGRO|14793.3496|14744.1201|14767.3799|14887.0098|14890.7803|14897.3701|14905.7002|14898.8799|15002|15129.5996|15131.54|15186.7803|15191.3301|15191.3301|15123.8203|15034.1299|14949.5996|14949.5996|14996.5195|14996.5195|15008.1396|15017.1699|15006.8701|14986.9404|14961.9004|14921.1104|14961.9004|14921.1201|14932.1299|14921.8203|14824.6602|14757.3701|14747.4004|14820.4502|14820.4502|14796.1602|14767.75|14767.75|14781.4199|14781.4199|14781.4199|14830.0098|14837.4902|14837.4902|||15023.4297|||14971.2197|14947.8604|14947.6904|14788.3398|14695.71|14754.1104|14829.6602|14936.0098|15033.4697|15033.4697|15040.1904|14966.2998|14979.7803|15021.0996|14934.8496|14851.6104|15076.21|15052.7305|14981.4697|15082.7695|15099.5498|14996.04|14898.5|14856.9902|14836.2305|14862.6699|14862.6699|14672.0195|14620.0195|14703.75|14703.75|14682.7998|14643.1504|||14673.2305|14661.6201|14661.6201|14661.6201|14636.9004|14636.9004|14634.0498|14815.6396|14903.0703|14667.46|14589.75|14620.25|14574.6396|||14585.5195|14579.4404|14587.5996|14572.6299|14523.6797|14537.9004|14466.9502|14892.2002|14887.7197|||15011.1396|15224.25|15279.8203||14665.9102|14725.7998|14725.7998|14732.21|14579.1699|14521.4902|14569.96|14726.3301|14766.2002|14763.4004|14553.0303|14364.5703|14595.2998|14714.04|14727.2402|14734.54|14734.54|14743.1104|14723.4199|14675.9502|14755.1299|14749.3301|14749.3301|14730.3398|14804.2002|14837.5098|14742.0996|14755.4199|14868.2695|14795.3496|14733.5098|14587.46|14525.7598|14531.8301|14616.96|14760.25|14699.9199|14628.75|14612.3496|14642.8701|14511.8496|14547|14531.46|14494.4805|14580.4902|14537.1904|14599.1797|14512.0498|14505.7695|14450.4404|14384.7695|14392.9805|14295.9199|14304.3096|14476.3896|14473.2002|14627.7998|14738.6504|14903.54|14803.8398|14700.2402|14495.29|14310.4102|14149.0801|14141.3496||||||14127.3896|14110.0898|14121.0498|13988.5996|13900.9199|13853.3799|13677.0898|13513.2197|13545.6797|13419.7803|12992.2402|12854.8799|12901.6396|12886.3096|12808.1797|12721.0898|12721.0898|12699.6201|12615.5|12634.2305|12635.5898|12616.6201|12642.21|12642.21|12642.21|12614.1904|12825.7695|12800.75|12799.1602|12799.1602|12799.1602|12579.3301|9960.71|12605.0195|12663.2402|12545.6904|12545.6904|12597.0303|12547.29|12547.29|12588.1602|12587.21|12584.3096|12652.9004|12693.2598|12906.2803|12740.0898|12647.4102|12354.1201|12281.3799|12157.4697|12065.5195|11966.7695|11966.7695|11966.7695|11956.3301|11956.3301|11931.4502|12011.2998|11942.0303|11675.8701|11629.8096|11505.5098|11431.8701|11463.8301|11286.6699|11419.6299|11417.0098
00648|13228|/indices/masi|INDICES:MC|11733.0361|11727.3398|11725.832|11712.0645|11752.3779|11745.0811|11822.9795|11871.3564|11886.916|11954.2861|11903.459|11899.915|11863.6602|11897.373|11876.749|11863.6143|11887.7871|11969.7471||11988.6162|12011.5879|12021.9502|12016.8691||12055.6484|12034.042|12074.0586|12083.5332|12106.0527|12141.9951|12203.873|12131.1943|12083.3379|12058.6602|11991.998|11832.8945|11774.0547|11753.6768|11793.498|11731.6338|11684.7656||11537.1631|11546.96|11488.3105|11452.8232|11531.5576|11544.7266|11575.8125|11621.7197|11616.5898|11599.8252|11537.3389|11494.0576|||11542.8701|11504.0625|11537.2324|11474.3926|11489.8623|11704.4463|11395.6592|11446.8066|11385.3594|11194.7373|11056.7168|11041.2656|11056.6465|11002.8545|11016.6045|11017.4277|11045.6875|11150.7783|11016.2422|11040.917|11029.709|11005.8301|10943.6553|10813.0273|10912.7168|10775.8525|10760.7607|10755.5986|10746.373|10777.625|10804.6016|10743.8281|10733.626|10578.9697|10482.4922|10409.1689|10420.7412|10390.6611|10408.4141|10410.666|10431.1885|10525.167||10469.7656|10454.8535|10499.2627|10494.6943||10482.1855|10466.7568|10477.7314|10476.376|10470.4854|10462.3311|10493.7412|10492.8008|10488.3672|10461.4102|10450.4756|10483.373|10472.042|10471.0273|10391.3916|10474.3477|10528.6563|10517.8193|10492.3164|10404.5166|10474.6113|10454.291|10316.4922|10446.5732|10415.501|10513.9053|10497.5449|10559.6797|10566.666|10557.707|10557.4668|10592.5605|10603.4688|10643.9121|10712.8887|10767.749|10842.6172|10907.5117|10834.8379|10844.5439|10663.2168|10625.3545|10565.3701|10691.3359|10684.5996|10573.373|10555.0713|10522.1953|10664.0029|10728.3076|10719.2246|10647.042|10463.3418|10325.3174|10335.3115|10343.7744|10212.0283|10275.4482|10119.8203|10070.1172|10107.4141|10288.7979|10233.4258|10291.4863|10212.8418|10258.4414|10363.126|10416.1201|10382.7275|10324.6201|10162.666|9982.5449||9806.3203|9717.9932|10040.9111|10439.5996|10631.5771|10709.1406|10720.251|10848.8525|10958.3506|10962.709|11001.3223|10955.0684|10968.0352|10950.6182|10892.2988|11065.1563|11049.5889|11228.4678|11271.8584|11317.0518|11285.1982|11257.375|11275.9346|11291.0459|11248.5801|11194.2627|11028.1465|11022.1807|10910.9131|10918.6289|10870.1689|10835.2295|10805.9717|10852.1357|10810.6689|10783.8701|10821.8906||10621.2734|10581.123|10466.6621|10355.2744|10421.0068|10656.1699|10686.4141|10768.1768|10740.8779|10811.0352|10861.3906|10912.3584|10822.584|10850.6328|10844.4014|10741.2568|10903.9746|10843.4482|10954.5186|11066.3105|11310.8184|11323.8926|11359.708|11442.1865|11556.4307|11661.2842|11782.082|11724.4355||11738.6924|11662.8516|11617.8691|11586.1416|11613.1084|11684.0479|11809.9385|12044.5068
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|10864.3096|10875.0596|10912.7998|10893.5498|10834.0195|10828.71|10913.7402|10925.1504|10964.9805|11018.0303|11017.96|10963.2002|10944.4102|10988.2695|10952.2197|10929.3701|10958.96|11035.3496||11052.7402|11087.3896|11090.8604|11092.3604||11167.8398|11149.96|11173.1904|11196.8604|11236.0098|11267.4004|11296.9902|11304.0703|11175.21|11179.5801|11146.2598|11063.04|10940.5996|10856.6299|10923.2002|10865.0596|10794.8496|10795.8799|10672.0498|10654.0195|10620.1904|10678.9697|10663.4004|10642.7803|10682.2695|10689.7998|10765.54|10777.8799|10703.1299|10705.1797|||10650.2695|10620.6504|10702.3096|10610.0703|10655.7002|10807.46|10530.3604|10492.7197|10523.9004|10291.8301|10188.7402|10099.6104|10175.6299|10129.4404|10122.8799|10149.71|10174.8096|10244.6104|10096.3701|10133.25|10148.8896|10132.0498|10037.5|9884.3301|9982.2598|9931.4404|9878.6201|9875.0703|9862.1699|9876.8096|9908.7598|9888.5498|9894.4697|9735.0498|9641.0098|9580.8604|9562.6299|9535.9004|9532.9902|9516.1602|9565.75|9618.3604||9587.1602|9555.8604|9566.3203|9605.6699||9605.0498|9573.54|9567.5|9571.5898|9580.9297|9553.6396|9581.79|9568.0596|9584.0195|9593.2197|9557.2197|9585.0996|9576.5996|9577.8799|9491.1904|9565.4697|9613.04|9594.2695|9580.1602|9491.6396|9578.8301|9563.6104|9424.9502|9552.96|9526.96|9574.79|9577.5303|9652.5498|9657.0098|9622.6602|9650.9004|9664.6904|9682.0801|9724.0596|9779.5498|9813.1904|9926.6699|9961.2002|9912.3301|9993.9199|9742.4502|9750.9697|9625.1504|9807.1504|9829.6504|9749.9102|9725.4297|9662.9297|9819.9102|9873.2695|9903.8604|9854.5703|9647.6396|9539.0996|9563.1797|9544.2305|9405.8398|9483.4404|9421.3096|9272.3604|9372.4297|9497.4697|9488.5498|9498.0898|9401.7598|9463.71|9575.5|9610.5996|9606.6904|9633.25|9453.9502|9248.6104||8914.7305|9009.3496|9279.0195|9560.3301|9761.6201|9768.0898|9885.8203|9997.2002|10044.21|10063.3701|10101.7998|10079.5801|10090.2598|10096.9102|10055.6904|10172.3096|10154.2002|10364.5596|10407.4404|10428.7402|10416.1797|10364.1396|10418.7402|10444.1797|10357.2305|10352.3203|10129.4697|10059.1504|9939.0303|9966.1602|9894.3896|9927.5898|9876.0996|9947.1797|9879.3301|9884.5303|9939.8496||9772.6299|9738.5|9576.1699|9504.8398|9494.9199|9645.3398|9747.2197|9824.4697|9792.6602|9858.5801|9900.4697|9970.4004|9866.5195|9901.1797|9929.5098|9827.7305|9971.7803|9973.6299|10020.4404|10117.5303|10350.9004|10425.79|10418.2803|10504.4697|10625.4902|10752.1504|10861.7803|10805.3496||10823.3604|10748.7402|10708.1104|10722.21|10683.9199|10741.7197|10890.4805|11068.4502
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|9884.7402|9878.0596|9886.8496|9886.5996|9880.0703|9882.6299|9960.6104|9972.4004|10003.1602|10058.8203|10050.3398|10000.5303|9969.2002|9989.8896|9970.8604|9952.3301|9975.0996|10025.4102||10038.3496|10076.04|10071.6904|10072.1699||10137.4697|10123.1396|10139.6602|10166.4004|10207.4004|10241.3604|10270.9297|10272.3896|10148.9404|10141.6299|10124.4502|10045.4697|9918.2998|9846.3398|9895.9199|9852.29|9789.1104|9791.4902|9694.7197|9667.9902|9640.1699|9686.7695|9661.54|9642.9199|9683.3604|9709.1299|9766.3496|9762.4004|9695.8799|9726.1797|||9678.5801|9650.2998|9709.2598|9627.8496|9686.1797|9801.8799|9568.5801|9524.7598|9544.5195|9337.6396|9248.6904|9170.7402|9229.3896|9188.5303|9188.4805|9216.9805|9231.0498|9275.7002|9171.7598|9199.7598|9217.9805|9203.2002|9127.0596|8995.0303|9067.6904|9031.04|8954.6299|8944.6904|8927.8301|8948.4697|8973.7598|8948.9404|8949.9004|8807.0996|8730.5303|8682.96|8649.9502|8639.1602|8656.4502|8632.9902|8674.8496|8724.8301||8709.7197|8665.2402|8687.5898|8701.4199||8703.7402|8673.9004|8674.0596|8677.1504|8688.6699|8671.96|8704.5|8701.9404|8706.3096|8711.8701|8683.2695|8709.0703|8707.6396|8712.6396|8642.2197|8698.0801|8745.1396|8740.21|8711.29|8616.9102|8691|8669.4805|8540.79|8663.1602|8647.1699|8695.8604|8714.79|8773.5098|8793.3604|8766.4697|8785.46|8802.3301|8814.5596|8839.9297|8894.8301|8938.3096|9051.0703|9090.1104|9048.5098|9089.21|8863.1699|8875.7598|8752.8701|8942.0098|8951.5195|8866.0498|8836.4004|8778.79|8937.1396|8981.5801|9026.6699|8960.5703|8796.2598|8673.9902|8697.0801|8665.3496|8565.2998|8600|8538.4404|8415.1797|8502.6602|8606.54|8608.7402|8617.6396|8553.4199|8596.5703|8691.4902|8722.5703|8725.2197|8735.7695|8580.1299|8417.1699||8146.2598|8238.9697|8430.7998|8708.5498|8872.1201|8843.3604|8976.5498|9077.5303|9115.75|9139.5|9159.0898|9165.6904|9166.3496|9164.6602|9116.2695|9230.1904|9221|9406.0996|9434.04|9460.0801|9459.71|9429.4805|9473.4199|9501.6104|9438.21|9419.1201|9231.6504|9168.7002|9092.6904|9134.1201|9061.75|9064.9697|9031.3799|9097.5303|9037.8604|9036.6602|9069.71||8933.9102|8893.5098|8741.3301|8658.3896|8669.7803|8810.3896|8891.8496|8978.4297|8939.7695|8994.0898|9017.9697|9073.5703|8999.1504|9020.0596|9038.5596|8950.6699|9084.5303|9107.9404|9153.8604|9223.1299|9442.3799|9507.3799|9511.1904|9574.71|9699.5498|9791.8701|9901.7695|9850.2305||9844.6904|9781.3896|9745.5996|9748.7402|9732.4102|9764.4502|9894.6504|10040.6797
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1582.47|1600.13|1600.85|1589|1577.0699|1600.8101|1621.15|1638.17|1623|1624.88|1618.89|1605.96|1614.08|1586.91|1596.45|1591.53|1570.65|1570.41|1545.3199|1575.86|1576.47|1585.53|1609.0699|1633.8199|1643.22|1632.75||1632.96|1632.63|1618.25|1615.3101|1663.47|1663.77|1653.48|1674.46|1664.17|1664|1634.17|1632.96|1636.13|1614.0699|1620.22|1622.2|1634.47|1637.46|1612.41|1578.08|1565.95|1578.9399|1558.23|1596.35|1608.3101|1603.29|1583.24|1557.88|1551.38|1563.01|1563.05|1563.6|1585.0601|1594.49|1615.92|1636.9|1659.1899||1652.86|1627.52|1588.29|1620.62|1598.88|1593.72|1571.85|1553.92|1554|1517.99|1486.9301|1491.99|1522.12|1517.37|1511|1503.53|1528.3199|1534.47|1538.63|1525.1801|1528.51|1528.76|1535.37|1536.9301|1516.84|1566.96|1561.48|1571.16|1560.49|1515.8|1556.1801|1547.61|1569.74||1562.34||1552.46|1564.05|1568.08|1608.77|1618.46|1628.95|1616.49|1624.1801|1623.64|1629.89|1623.51|1598.92|||1577.9301|1592.3199|1590.38|1575.88|1593.45|1581.59|1580.17|1556.8|1537.21|1560.72|1567.64|1558.96||1525.52|1527.97|1534.23|1603.87|1612.45|1645.89|1668.22|1658.74|1685.6899|1693.71|1711.45|1692.95|1703.39|1677.26|1667.15|1660.02|1732.14|1709.53|1731.4399|1752.6801|1722.11|1735.53|1706.99|1739.3|1734|1727.42|1764.65|1757.14|1754.09|1746.66|1766.5699|1763.92|1769.59|1766.51|1804.91|1801.58|1796.36|1788.55|1780.84|1798.25|1774.4399|1776.85|1785.67|1763.87|1760.09|1750.6899|1743.84|1729.6899|1718.1801|1737.38|1694.38|1659.99|1626.78|1635.8101|1630.25||1638.4301|1663.91|1655.36|||1644.8|1664.22|1636.64|1645.7|1621.75||1638.52|1672.29|1647.3199|1646.24|1675.4|1676.08|1704.64|1708.05|1679.4399|1692.7|1721.7|1684.84|1688.45|1698.5|1691.09|1692.35|1670.66|1646.4301|1662.58|1649.02|1661.96|1696.5699|1699.77|1698.91|1653.5|1627.45|1612.28|1617.14|1601.71|1515.51|1550.09|1552|1540.99|1551.2|1556.96|1560.1801|1524.5601|1515.39|1499.13|1492.87|1490.1801|1474.29|1474.9399|1430.97|1440|1423.92|1447.41|1454.76|1463.77|1462.9399|1479.98|1500.3|1467.4|1447.46|1444.13|1430.55|1429.25
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|682.03|677.03|672.03|672.59|672.7|677.84|677.73|678.08|675.99|676.94|677.06|675.3|675.61|674.74|674.93|675.05|673.28|673.4|673.25|672.91|668.57|665.47|665|665|665.35|663.51||663.58|663.57|669.67|669.62|669.47|667.71|667.3|667.67|667.61|666.27|660.13|663.97|663.99|664.76|664.85|670.67|670.73|671.62|670.23|670.37|670.06|664.63|664.59|665.04|664.9|664.68|664.6|657.31|653.19|653.18|655.7|652.16|645.95|645.37|638.54|630.09|630.23||629.49|630.16|630.16|630.13|629.62|629.96|632.25|632.32|632.21|632.4|632.25|632.39|632.93|637.68|637.55|638.25|636.35|636.02|636.01|636.12|635.99|628.39|628.05|627.89|625.82|624.97|624.46|624.7|624.81|607.43|607.45|607.5|616.77||616.17||616.92|616.92|613.6|614.15|612.09|605.88|605.86|605.97|603.78|603.95|603.07|603.62|||603.13|603.11|602.87|602.97|558.41|546.25|546.14|544.73|532.16|529.72|524.57|524.48||524.21|524.21|523.79|524.14|523.89|523.87|523.67|523.92|523.68|523.7|522.31|522.27|522.09|521.88|521.95|522.07|521.66|522.67|522.51|522.51|522.26|521.92|521.64|522.03|521.64|521.18|521.37|518.88|518.7|519.09|524.76|519.35|519.03|519.05|519.07|519.21|521.48|518.58|518.36|518.49|518.52|518.61|517.08|517.26|514.56|514.15|514.11|514.06|513.97|512.26|512.51|511.9|507.16|506.59|506.81||506.77|506.4|506.77|||507.07|506.91|506.88|506.58|506.84||506.43|506.42|506.47|504.99|504.93|504.58|504.49|504.43|504.83|504.88|504.44|504.09|504.2|503.17|503.57|502.17|502.48|502.22|502.18|502.08|502.17|502.46|502.52|502.43|502.46|502.44|502.48|501.53|501.65|500.59|500.99|501.05|500.85|500.23|500.3|499.77|500.12|500.43|504.06|496.18|495.73|495.81|495.71|495.83|496.85|496.76|487.82|487.76|487.78|487.33|487.18|477.88|477.49|477.57|477.31|477.3|477.25
00654|14603|/indices/ose-benchamrk|INDICES:NO|1274.27|1275.76|1274.04|1266.3101|1262.3101|1269.97|1272.61|1266.77|1265.83|1256.73|1252.62|1247.3101|1246.9|1232.08|1228.36|1229.59|1236.99|1242.36|1237.4|1254.24|1257|1252.64|1257.26|1263.39|1255.33|1256.25|1226.3|1233.95|1242.66|1232.87|1231.51|1245.5601|1244.91|1234.58|1239.76|1230.92|1242.73|1237.2|1230.8199|1223.28|1209.8199|1201.75|1187.7|1200.85|1213.62|1216.33|1205.6801|1201.67|1199|1198.38|1216.9|1227.36|1225.23|1214.2|1210.14|1198.67|1186.22|1195.71|1193.99|1208.13|1227.36|1234.47|1231.9301|1245.96|1235.37|1239.03|1245.08|1232.4|1231.73|1228.86|1227.51|1213.66|1227.46|1226.41|1202.33|1198.61|1209.8101|1215.67||1219.86|1221.98|1228.02|1220.6899|1225.25|1211.59|||1216.79|1213.28|1201.8101|1214.79|1202.38|1213.0699|1204.54|1189.72|1203.49|1210.02|1228.5601||1213.64|1205.2|1212.8|1220.01|1210.3199|1214.92|1220.85|1228.48|1227.26|1224.76|1219.98|1215.6801|1209.88|1195.17||||1201.5|1208.6|1194.29|1184.61|1168.61|1159.75|1158.76|1142.12|1177.6801|1178.65|1176.65|1165.39|1151.91|1160.02|1160.6|1206.01|1188.97|1220.54|1233.5601|1243.64|1245.3101|1255.5|1255.92|1251.11|1242.58|1241.1|1237.21|1226.91|1236.52|1219.9399|1227.1801|1234.61|1229.7|1240.4|1234.92|1238.01|1234.4301|1238.3|1236.66|1239.78|1209.6899|1202.8199|1211.3|1199.45|1206.84|1195.53|1195.03|1199.0601|1182.64|1180.79|1191.89|1198.71|1189.36|1182.6801|1199.97|1196.16|1186.62|1192.51|1194.42|1182.98|1184.8101|1192.4399|1187.46|1173.78|1165.24|1182.96|1197.1|1189.05|1197.6899|1190.8|1197.99|1199.88||1196.5|1200.1801|1185.45|1187.02|1180.98|1195.21|1202.74|1216.73|1196.11|1196.48|1190.04|1182.71|1202.3|1212.76|1209.98|1222.6|1220.76|1217.55|1201.09|1215.4|1214.89|1201.27|1193.5|1169.28|1176.66|1181.8199|1194.3101|1200.86|1194.85|1196.26|1191.78|1189.9|1197.2|1203.0601|1199.29|1188.4399|1185.53|1190.9301|1175.41|1165.6899|1165.04|1152.13|1139.52|1134.67|1131.5601|1141.47|1133.59|1135.8|1125.53|1113.27|1121.6801|1107.23|1117.53|1134.9|1136.4301|1134.03|1137.48|1144.4|1130.8|1102.8199|1079.6|1097.04|1128.08
00655|44400|/indices/oslo-obx|INDICES:NO|1186.7|1186.1801|1184.01|1175.8199|1172.02|1180.79|1181.85|1175.37|1173.3199|1163.12|1159.62|1154.1899|1153.55|1138.67|1135.51|1134.3199|1142.51|1145.0699|1141.76|1157.1801|1157.28|1152.79|1157.87|1161.95|1155.41|1157.04|1129.84|1136.0601|1143.27|1135.0699|1132.98|1144.89|1144.48|1133.8|1139.46|1132.7|1145.08|1138.05|1132.8199|1126.26|1109.91|1106|1093.41|1103.9399|1112.79|1116.58|1102.8101|1099.29|1096.52|1097.47|1112.6899|1121.63|1119.25|1109.01|1102.36|1089.72|1078.01|1085.84|1082.15|1095.65|1113.3101|1119.51|1117.09|1132.96|1122.12|1123.8|1130.55|1117.54|1116.71|1114.83|1109.16|1095.1899|1108.14|1103.1|1079.9399|1076.73|1090.03|1096.98||1099.9|1102.5|1105.1|1100.9|1104.95|1096.42|||1099.61|1097.13|1086.92|1103.6801|1091.09|1099.84|1091.45|1076.59|1088.04|1094.37|1110.97||1101.97|1097.67|1108.24|1111.71|1103.11|1107.64|1112.25|1119.8101|1119.63|1120.01|1112.2|1112.01|1109.24|1092.27||||1097.62|1110.03|1091.9301|1083.5699|1070.1|1062.76|1054.36|1038.52|1069.17|1073.79|1070.89|1061.2|1047.85|1055.09|1056.45|1099.39|1084.75|1113.2|1123.74|1134.21|1136.36|1146.28|1144.21|1139.4301|1128.98|1128.66|1126.2|1118.37|1126.71|1109.5|1113.63|1122.5699|1116.5|1126.14|1120.87|1124.34|1121.8199|1127.61|1122.9|1125.1801|1095.84|1090.74|1099.45|1087.1801|1098.75|1089.98|1089.02|1094.16|1077.1899|1075.86|1084.58|1092.62|1082.9301|1077.55|1093.13|1088.63|1081.3|1092.29|1093.9399|1081.36|1085.52|1093.16|1090.52|1077.46|1065.86|1083.2|1097.78|1090.0601|1098.73|1092.17|1099.42|1100.4||1096.97|1099.4301|1087.0699|1088.15|1080.96|1094.47|1099.63|1114.4399|1095.54|1096.17|1095.3101|1089.16|1107.71|1117.95|1115.8199|1128.39|1127.65|1125.74|1108.5699|1121.61|1120.24|1108.48|1100.78|1075.09|1081.77|1088.04|1102.12|1104.6801|1097.84|1100.0699|1097.7|1092.5699|1106.86|1114.77|1112.45|1103.1|1099.41|1103.98|1090.9399|1082.41|1079.41|1064.7|1052.59|1048.35|1044.5|1054.6801|1043.6801|1045.13|1037.27|1028.4|1039.11|1023.17|1034.65|1052.12|1053.8101|1050.26|1054.85|1059.51|1048.25|1028.15|1002.91|1015.95|1043.63
00656|49476|/indices/obx-price|INDICES:NO|573.56|573.71|572.66|568.7|566.86|571.14|571.66|568.53|567.53|562.6|561.35|559.07|558.76|551.56|550.02|549.45|553.41|554.65|553.05|560.52|560.57|558.4|560.86|562.84|560.73|561.52|548.32|551.34|554.84|550.86|550.04|555.82|555.62|550.44|553.18|549.9|556|552.58|550.04|546.86|538.92|537.02|530.9|536.87|541.17|543.02|536.32|534.61|533.26|533.72|541.12|545.47|544.31|539.34|536.1|529.95|524.26|528.07|526.27|532.84|541.43|544.44|543.55|551.27|546|546.82|550.4|544.01|547.54|546.62|544.46|537.61|543.96|541.49|530.12|528.54|535.07|538.49||539.92|541.19|542.87|540.81|542.79|538.68|||540.63|539.41|534.39|542.87|542.57|546.92|542.74|535.36|541.05|544.2|553.45||548.96|547.01|552.32|559.06|554.74|557.02|559.33|563.23|563.14|563.33|559.4|560.96|559.56|551||||553.7|559.96|550.83|546.61|539.82|536.12|531.88|523.89|539.35|541.68|540.46|535.57|528.83|532.49|533.18|554.86|547.89|562.26|567.58|572.87|573.96|578.97|577.92|575.51|570.23|570.07|568.83|564.87|569.16|560.96|563.05|567.57|564.5|569.48|566.82|568.57|568.04|570.97|568.59|569.74|554.88|552.3|556.71|550.5|556.36|551.92|551.43|554.03|545.44|544.76|549.18|553.25|548.34|545.62|553.51|551.23|547.52|553.08|553.92|547.55|549.66|553.53|552.18|546.52|540.63|549.43|556.82|552.91|557.3|553.98|557.66|558.15||556.41|557.66|551.39|551.94|548.51|555.37|557.99|565.5|555.91|556.23|555.79|552.67|562.08|567.28|566.2|572.58|572.21|571.23|562.52|569.14|568.45|562.59|558.68|545.64|548.75|552.22|559.68|560.98|557.51|558.64|557.43|555.78|563.05|567.08|565.9|561.14|559.26|561.59|555.14|550.8|550|542.5|536.33|534.17|532.21|537.4|531.79|532.53|528.53|524.01|529.47|521.34|527.19|536.1|536.95|535.14|537.49|541|535.25|524.98|512.1|518.75|532.89
00657|40040|/indices/omx-oslo-20|INDICES:NO|717.67|717.45|715.54|710.84|707.72|711.81|713.03|707.57|707.99|702.12|699.92|697.99|696.31|688.56|685.72|684.22|690.12|692.13|688.88|696.09|694.76|692.4|697.03|699.13|696.2|696.12|682.32|682.44|686.36|681.39|677.64|686.27|686.73|681.55|684.02|681|688.1|685.92|679.9|678.68|666.87|660.94|655.09|661.13|668.26|670.21|661.68|659.59|657.47|657.66|666.12|673.94|671.75|665.22|662.6|654.44|649.03|653.37|650.56|657.14|665.82|672.09|672.03|679.24|677.25|676.55|680.84|672.91|675.89|675.17|672.9|664.92|671.91|669.94|655.47|653.15|658.7|664.21||665.3|667.25|668.61|665.29|668.18|668.59|||666.92|662.74|658.79|665.75|671.95|675.22|671.24|661.94|666.23|670.91|682.93||677.84|674.32|674.68|689.73|684.26|688.39|692.18|695.06|696.37|696.31|691.74|690.14|690.85|680.35||||680.69|690.24|682.25|676.13|666.52|661.87|655.19|647.59|665.31|668.02|667.64|661.44|649.02|660.33|658.05|682.48|672.32|692.05|696.4|704.67|704.38|712.64|713.97|709.94|703.07|702.59|701.29|697.7|701.73|692.89|693.7|699.46|695.83|701.11|699.37|700.87|703.69|705.48|701.26|705|686.38|683.61|686.4|680.87|687.75|682.92|682.17|684.96|674.7|674.76|678.18|686.14|678.2|675.1|682|681.92|677.6|681.7|684.18|676.68|678.54|681.99|683.8|682.38|670.1|679.87|691.2|686.17|689.75|686.42|690.71|691.9||689.66|690.32|682.61|682.47|680.03|687.44|689.22|701.73|690.94|691.22|690.7|687.51|694.24|702.74|698.48|709.23|709.9|707.18|697.43|702.75|704.39|697.06|695.36|676.57|677.62|683.13|697.03|694.27|688.96|690|688.63|683|693.15|696.87|696.9|693.51|688|692.52|690.67|682.68|678.3|671.03|663.78|662.46|660.9|665.63|662.01|661.67|660.55|651.77|663.91|649.5|657.14|663.04|665.58|666.07|671.96|676.54|670.91|656.28|641.98|651.14|670.89
00658|49497|/indices/oslo-all-share|INDICES:NO|1473.41|1475.75|1473.99|1465.59|1459.86|1466.9|1468.37|1461|1458.92|1445.76|1441.9399|1435.8|1435.0699|1418.48|1414.46|1415.13|1427.66|1432.2|1423.86|1441.46|1443.63|1438.98|1441.21|1449.1899|1438.25|1441.88|1402.1|1411.17|1421.22|1406.86|1403.38|1418.53|1417.74|1405.63|1411.33|1400.9399|1414.2|1410.7|1400.75|1392.53|1377.98|1367.0699|1351.16|1362.83|1380.53|1384.92|1374.0699|1370.67|1367.78|1366.01|1387.65|1399.9|1397.16|1385.1899|1380.46|1368.74|1358.3101|1368.8|1366.45|1380.24|1403.87|1408.64|1406.41|1420.05|1411.41|1412.15|1421.47|1401.74|1402.89|1396.52|1394.0601|1376.85|1391.65|1387.73|1358.74|1354.7|1368.6|1376.92||1382.17|1391.5699|1397.36|1386.73|1393.01|1377.37|||1383.5699|1382.35|1368.1|1381.84|1369.13|1382.49|1371.7|1347.9|1360.97|1371.88|1394.42||1377|1368.72|1376.92|1386.28|1373.91|1377.9399|1382.76|1393.14|1394.16|1388.65|1384.6|1381.6|1372.8101|1358.84||||1364.87|1373.49|1352.3199|1342.59|1325.8199|1316.35|1312.28|1293.45|1334.04|1335.4399|1333.28|1321.76|1309.35|1313.4|1315.08|1371.42|1354.1|1391.72|1402.58|1415.7|1418.5699|1427.0699|1428.1801|1425.55|1414.53|1413.34|1409.52|1398.55|1407.84|1388.1801|1396.8101|1407.09|1402.71|1417.08|1413.51|1418.48|1416.05|1418.45|1413.04|1415.96|1377.28|1365.78|1377.9301|1360.99|1375.5601|1363.28|1360.42|1366.23|1345.22|1341.46|1358.74|1369.36|1359.09|1348.84|1367.4301|1361.78|1348.83|1357.76|1358.48|1345.17|1347.01|1357.48|1350.79|1334.6|1324.89|1350.4|1373.4301|1362.6801|1373.4301|1366.15|1379.65|1378.09||1373.87|1376.46|1360.8199|1360.54|1353.58|1370.5601|1376.95|1392.66|1368.76|1367.17|1364.5699|1355.16|1376.8101|1389.3199|1386.24|1403.58|1404.66|1399.8|1376.59|1396.13|1393.29|1378.09|1369.72|1340.14|1350.5699|1360.2|1376.4399|1385.84|1384.35|1380.71|1378.41|1383.09|1393.21|1404.42|1399.42|1387.7|1380.64|1383.58|1362.63|1350.67|1348.15|1328.73|1311.35|1307.35|1307.8|1319.6899|1308.77|1310.51|1302.1899|1289.88|1300.75|1283.2|1294.64|1317.42|1322.63|1317|1316.47|1321.84|1309.28|1274.17|1247.08|1268.53|1297.3
00659|13384|/indices/msi|INDICES:OMAN|4710.6729|4694.8701|4696.5308|4697.833|4690.021|4720.894|4727.2222|4757.624|4776.2998|4798.9668|4760.2998|4780.8091|4769.3521|4773.7881|4775.9312|4780.1152|4772.5889|4778.1069|4772.772|4787.1689|4766.7969|4763.2588|4762.4238|4768.8721|4748.4849|4773.9932|4769.688|4777.041|4759.6519|4779.4678|4798.3408|4791.0781|4776.0981|4781.2231|4779.0698|4767.0752|4782.689|4797.4341|4797.6719|4803.4561|||4757.647|4769.5439|4795.9849|4802.1382|4801.4121|4776.147|4788.7212|4790.145|4786.0508|4795.1919|4792|4774.4282|5037.8809||||4751.3389|4731.123|4722.4468|4684.1162|4679.9712|4682.6338|4685.335|4688.7231|4696.3369|4697.3848|4669.6719|4659.1108|4646.8511|4654.6489|4655.1582|4668.0581|4632.1382|4627.9082|4620.2261|4642.4019|4630.4458|4641.7798|4686.9971|4686.2642|4701.3589|4713.9229|4698.1221|4694.2529|4709.7241|4720.8271|4708.1118|4665.8198|4657.3359|4672.8862|4680.6099|4708.7759|4725.686|4728.332|4725.7749|4752.0381|4718.0781|4734.5078|4721.7881|4743.9189|4743.457||||4748.9819|4785.9238|4759.9912|4817.084|4768.3208|4768.5488|4739.2798|4769.4741|4756.3599|4801.4409|4785.6499|4791.9028|4812.0059|4863.0908|4854.3062|4858.666|4852.6538|4844.2959|4871.0078|4896.4971|4861.124|4860.0049|4875.3569|4891.1968|4898.1611|4929.7861|4897.3149|4862.3208|4849.5361|4854.665|4843.3828|4833.1489|4853.9351|4821.3569|4780.5649|4753.2822|4682.2388|4659.2222|4650.4722|4634.0479|4635.7261|4664.9302|4653.3472||4633.1831|4620.144|4740.5161|4757.9639|4768.667|4766.3589|4757.979|4746.0488|4740.9722|4720.2471|4709.5972|4703.3838|4750.2549|4766.5752|4751.7798|4746.8501|4786.208|4778.9468|4768.708|4798.4551|4838.7798|4819.2739|4827.0879|4867.9482|4878.228||4872.521|4843.936|4833.2622|4865.1108|4849.2251|4870.6431|4841.9888|4872.6738|4857.5742|4872.062|4845.4048|4831.1538|4830.7729|4838.395|4798.3691|4817.5488|4802.5181|4793.73|4857.5439|4866.4819|4898.8638|4877.8989|4809.6528|4784.146|4724.873|4658.291|4663.4668|4623.9351|4613.4072|||4612.644|4607.25|4561.0259|4545.2349|4508.9692|4500.5479|4481.8442|4487.4771|4443.3311|4451.5698|4463.5791|4471.8711|4435.8911|4421.8779|4421.1709|4406.374|4418.0991|4402.3252|4374.3711|4387.9429|4368.8301|4379.3359|4401.0508|4404.3828|4411.0288|4379.5581|4423.4712|4452.9619|4479.3281|4490.084|4510.2319|4529.9692|4543.0669|4544.062|4519.1079|4531.3452|4557.6011||4575.438|4582.0601|4588.5542|4572.8159|4528.3408|4486.313|4493.5361
00660|13009|/indices/ple|INDICES:PALESTINE|638.21|639.1|638.17|637.14|642.39|641.44|641.29|640.82|641.98|643.51|642.15|642.95|641.61|642.38|643.5|644.57|644.38|644.41|644.18|647.39|647.83|644.39|644.46|644.84|646.88|646.25|644.18|640.15|642.41|643.22|643.49|644.56|643.78|643.5|643.34|643.94|643.6|644.08|644.06|644.26||643.02|644.98|645.26|645.59|645.56|646.5|646.52|647.98|649.6|649.43|649.03|648.96|651.98|652.55||||646.69|647.23|647.59|646.04|646.76|648.9|650.69|650.53|649.85|649.12|651.03|651.66|649.8|651.13|652.02|652.85|653.81|648.73|648.86|649.77|650.96|651.37|648.88|648.37|650.6|653.24|653.97|655.03|653.55|656.54|654.52|653.4|653.17|653.28|654.81|654.52|658.05|656.32|655.16|654.33||653.94|654.78|655.65|654.56||||653.04|654.32|655.76||657.72|658.04|657.2|657.87|660.93|662.47|662.95|659.98|657.6|656.7|653.79|652.18|651.32|650.01|650.98|650.09|648.49|661.43|661.27|662.83|659.05|657.92|658.84|657.22|658.5|657.93||657.55|658.07|657.34|657.07|657.57|654.96|655.86|659.4|658.74|659.66|657.62|654.03|654.15|655.59|658.23|659.72|657.82|657.81|654.63|651.6|650.92|651.6|652.16|648.88|644.3|642.56|645.61|646.61|648.57|647.69|650.04|648.2|646.87|644.58|646.78|641.81|641.57|638.45|639.68|632.34|635.08|633.17|632.75|635.33|636.73|636.95|639.71||633.53|633.18|635.06|633.79||635.32|635.3|637|639.11|639.67|638.14|637.68|639.19|637.22|635.88|637.11|636.61|638.5|636.21|639.26|631.76|630.88|630.92|631.44|629.78|631.67|630.76|633.08|630.34|627.93|625.87|624.83||625.97|625.85|624.97|622.73|620.92|620.58|620.48|620.56|620.22|618.46|621.59|619.99|621.14|622.32|624.74|623.37|624.53|625.52|623.52|624.11|623.61|624.94|623.38|625.41|622.91|626.17|625.4|628.94|627.15|629.97|630.92|628.45|630.68|632.79
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|22788.0195|22775.1309|22738.1992|22729.7109|22786.0703|22969.0508|22965.2695|23285.0098|23290.1602|23121.6309|23350.5293||23116.2695|22927.3301|22979.9707|23038.5|22939.6895|22883.0098|22738.0195|22830.8594|22898.5508|22965.1797|23225.9395|23450.3594|23667.5195|23846.6797|23737.0801|23789.7695|23633.6504|23517.5195|23357.4395|23669.8301|23509.6992|23167.7598||23384.5801|23301.6191|23079.8809|23016.7598|22972.0801|23061.8301|23080.1504|23018.3203|22740.6992|22937.6094|22634.3809|22570.9199|22783.3105|22495.3496|22197.0898|22431.1094|22404.0098|22354.5508|22322.9805|22172.1504||22195.9492|22296.2207|22248.9199|22423.4492|22469.3594|22596.5605|22566.4102|22509.9199|22485.4102|22386.7891|22277.6406|22024.2109|21998.7598|22274.25|22115.8594|21967.9297|21936.1699|21829.2598|21414.0703|21154.3301|21163.5|21334.3301|21237.3203|21249.7793|21414.8906|21524.6992|21651.25|21632.8496|21595.9609|21735.6309|21716.7402|21642.5508|21526.8398|21721.6504|21827.2402|22298.6895|22328.8301|22155.3691|21565.5508|21757.5391|21737.3906|21814.9199||21973.4805|22011.3301|22137.3008|22331.9199|22269.0996|22504.7402|22504.0898|22497.5703|22397.2891|22512.5605|22492.5898|22283.0293|22273.9004|22150.6797|21874.5098|21986.4902||21986.4902|21942.2793|21896.2793|21907.7793|21897.3203|21789.1094|21613.6992|21389.1309|21379.7305|21660.6309|21652.6797|21428.9102|21424.8105|21374.0508|21442.5|21769.4004|21589.7402|21590.4707|21764.6504|22072.6309|21956.8691|22133.7207|22229.7207|22059.5508|22005.25|21612.3496|21566|21601.8105|21523.7109|21703.2695|21884.1797|21968.2109|21936.0391|21969.8301|21878.7891|21942.9902|22053.9004|21711.1895|22346.3809|22462.75|22319.2207|22287.5996|22252.5605|22329.7305|22571.4199|22429.8398|22394.0195|22679.1797|22917.4707|23128.4004|23171.6094|22948.2891|23040.0195|22970.9609|22863.5098|22793.4902|23113.5293|23237.5391|23002.6191|22560.9902|22743.8906|22545.6309|22275.0801|21834.8301|21772.9102|21472.25|21383.1699|21327.8105|21251.6191|21304.7793|21377.4609|21192.0605|21138.0898|20903.9297|21149.6602|21126.6309|20946.6309|20980.1602|21112.5293|21456.5195|21516.7207|21642.4004|22026.1191|||22050.7598|22091.9902|22448.8809|22483.6895|22581.3105|22207.1094|22048.8008|22469.3496|22546.8496|22446.3301|22334.3691|21889.75|21883.25|21788.0195|22169.1406|22392.8594|22380.5195|22295.2891|22070.6895|21819.8594|21964.5703|22029.1094|21946.4102|21029.4492|20881.7402|21182.0801||20995.6895|21035.1895|20953.4297|20671.2402|20223.1992|20464.4707|20166.2305|20131.4707|20207.0703|20100.2695|19759.1094|19920.5898|19889.6504|19868.5703|19949.3906|20110.6309|20379.0703|20268.0098|20288.0098|19886.3496|19456.5996|19368.0293|19339.2207|18811.9102
00662|29147|/indices/ftse-peru|INDICES:PERU|124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58|||124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58||124.58||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|30924.6797|30813.9609|30752.1406|30797.75|30946.3398|31181.1094|31104.1602|31336.7207|31352.8594|31164.1992|31240.7891||30994.5898|30907.8398|30859.7109|30761.6797|30813.1602|30722.4805|30603.6406|30829.8398|30904.9902|30938.7402|31185.3496|31171.5898|31265.0391|31428.7793|31338.6406|31528.7793|31449.5293|31197.6504|31298.2402|31457.9805|31359.4492|30913.5098||31068.7891|31052.7402|31022.5391|30906.1699|30866.5508|31002.9102|31002.9707|30949.3906|30713.9004|30785.7207|30692.4707|30516.2305|30608.5508|30093.9199|29758.5195|29969.4609|30015.7891|29850.5898|29857.0898|29795.3301||29766.3301|30031.0195|30070.4707|30174.6094|30135.4707|30359.9297|30319.2695|30121.3906|30134.3301|30081.7402|30122.8496|29922.9395|30004.75|30256.7891|29976.5391|29816.4707|29898.5098|29774.9199|29453.1797|29333.4395|29188.0195|29323.1309|29171.6895|29045.6895|29537.5391|29565.3496|29795.3203|29885.5391|29965.2695|30104.5996|30087.7598|30050.8301|30000.1797|30096.7402|30069.9395|30528.4707|30353.6309|30368|30027.2109|30151.9707|30281.5605|30308.2598||30565.8203|30677.9492|30898.9004|31072|31048.0605|31267.2207|31131.7891|31159.8008|31093.8594|31169.1191|31112.9297|30861.9492|30957.3398|30860.8008|30449.3008|30407.9004||30407.9004|30229.9199|30083.8008|30025.4102|29849.5508|29874.5293|29767.7207|29660.1191|29688.6191|29927.6602|30025.9707|29850.2402|29840.0508|29699.0703|29794.6406|29932.9902|29817.5703|29786.0391|29958.9199|30231.1406|30142.3398|30328.9805|30441.9004|30352.4102|30319.5391|29921.9395|29956.3203|29977.5898|29864.4492|30110.0898|30465.8906|30549.9609|30475.4297|30540.0391|30503.1191|30408.7305|30581.0605|30307.5703|30729.9004|30829.9297|30670.6797|30691.5801|30624.1191|30777.0195|30984.7891|30895.3496|30926.5801|31216.3008|31560.5703|31806.1406|31946.1406|31657.1895|31721.0801|31513.4395|31496.5801|31428.2891|31621.3594|31875.0293|31787.9297|31414.3008|31509.5801|31316.7402|30950.6094|30414.9199|30487.6992|30228.5605|30230.6406|30112.6797|29943.1895|29968.2109|30084.8809|29681.8594|29615.1406|29378.9199|29570.1309|29422.2695|29199.3496|29214.0801|29532.3496|29968.25|29943.9395|30016.5293|30533.0195|||30310.5391|30214.2207|30802.8691|30758.3203|30787.25|30590.0293|30460.8594|30971.9395|31079.7207|30836.3008|30658.6895|30243.4609|30460.7793|30268.3691|30600.5|30692.3301|30686.6504|30608.9492|30557.8105|30277.3398|30238.8496|30353.3105|30334.8496|29348.6406|29231.8809|29456.4492||29348.6895|29593.4395|29542.0605|29124.6699|28658.3301|28983.5996|28741.9395|28565.7695|28608.8008|28508.1992|28164.2598|28175.7207|28318.9199|28324.5391|28508.9395|28603.7598|29031.5605|28690.5508|28686.3594|28277.3008|27851.2695|27789.3301|27712.8203|27204.0195
00665|953153|/indices/s-p-peru-select|INDICES:PERU|592.1|592.35|588.02|586.64|588.02|593.79|591.88|602.84|603.87|600.66|602.87||597.71|594.39|595.27|597.21|595.07|594.08|588.62|592.04|593.88|594.81|602.21|603.34|607.46|614.49|613.37|617.9|614.24|608.09|606.63|612.78|606|596.75||601.6|601.28|593.94|591.92|589.89|593.69|593.02|592.05|585.47|592.73|586.69|585.99|586.12|575.24|564.89|571.94|571.32|569.46|567.25|562.05||564.83|569.9|566.23|571.12|571.52|576|573.75|570.37|568.65|566.18|565.29|556|556.21|563.09|560.08|555.83|554.34|552.73|546.3|536.38|532.86|535.63|535.33|532.91|537.97|540.72|545.9|545.6|545.67|549.16|543.98|546.48|543.17|545.67|551.97|563.25|561.84|560.29|548.38|549.84|554.22|557.23||561.37|562.65|566.75|573.49|571.94|578.9|579.29|580.72|580.25|583.48|581.56|573.11|572.57|568.31|568.06|567.67||567.67|568.33|566.59|565.13|564.18|563.62|558.73|554.19|554.7|558.24|562.11|559.1|556.07|553.61|555.59|561.54|558.36|558.42|562.7|573.71|568.24|575.43|582.34|576.55|574.1|565|561.93|562.14|563.36|566.14|573.15|575.8|574.68|574.37|572.58|569.33|574.13|565.64|576.94|580.91|578.27|577.97|576.25|580.03|588.17|583.02|582.81|586.88|594.2|601.12|603.52|595.26|597.3|600.8|597.21|597.44|604.34|604.81|601.18|591.67|591.72|587.53|580.93|568.9|569.28|560.84|557.16|556.15|558.27|558.55|561.78|555.98|553.82|549.68|552.85|551.44|547.47|548.35|553.67|564.6|568.07|572.19|582.45|||575.53|574.53|587.57|585.13|587.03|576.39|566.85|582.33|587.21|585.98|582.9|571.21|574.2|575.78|585.84|589.07|590.65|590.46|585.53|574.64|577.47|582.81|580.38|558.29|551.56|557.48||550.26|550.57|550.39|541.66|534.16|541.05|534.84|533.24|534.67|531.12|524.91|525.78|524.76|520.98|525.54|532.28|538.01|532.47|533.25|521.22|511.09|508.09|506.97|493.03
00666|14600|/indices/psi-20|INDICES:PT|6143.1899|6133.3599|6149.6602|6155.52|6078.23|6073.04|6135.4302|6155.5|6202.48|6178.6299|6198.6001|6187.6499|6174.9902|6150.6499|6060.5898|6038.7998|6019.0601|6018.7202|6000.3799|5974.2002|5993.23|5993.96|6038.5298|6024.1299|6069.7998|6065.23|6062.0898|6040.9199|6025.0698|6020.79|5958.5|6045.27|6141.77|6173.23|6212.54|6209.2598|6233.0898|6205.5298|6151.77|6200.6699|6135.9399|6085.27|6017.9902|5972.4102|6027.1802|6010.6299|5943.48|5919.0098|5901.02|5881.96|5942.4702|5948.1499|5993.9702|5942.96|5912.3301|5942.79|5920.3999|5936.6602|5889.52|5931.9702|5950.7998|6034.2598|6043.5498|6052.6401|6043.6001|5986.77|5984.3301|5991.6499|5979.4702|5961.1401|5929.7998|5929.6001|5885.48|5923.9199|5827.54|5773.5|5758.02|5858.2202|5870.2598|5885.3101|5957.75|6000.5601|5988.96|6029|6048.4102|6107.98|6082.2202|6108.4399|6059.1499|6027.8301|6134.25|6158.9302|6128.1802|6119.1899|6090.5601|6066.8901|6151.25|6202.6299||6224.77|6186.7402|6193.0098|6189.2598|6184.1699|6179.8999|6208.48|6173.6201|6208.5801|6166.2402|6187.1802|6149.71|6140.4502|6143.8501|||6093.8198|6048.9302|6072.0098|6065.7002|6026.4502|5921.6001|5852.3701|5827.4302|5781.3599|5757.3398|5795|5875.6699|5809.4102|5694.2798|5880.0801|5841.1299|5975.0898|5893.1201|6006.29|5998.1001|6061.3901|6017.5801|6040.79|6081.0498|6055.71|5948.2798|6067.7002|5997.96|6004.3101|6005.5698|5934.79|6009.7798|6028.75|6029.5298|5973.23|5983.98|5905.2998|5914.3301|5939.3901|5911.5698|5921.6499|5959.52|5921.1699|5907.73|5938.73|5922.8198|5883.4902|5876.8501|5908.27|5954.4399|5923.0898|5936.3701|5988.8101|5935.3901|5896.6802|5933.8701|6006.1499|6015.2202|6040.5098|6046.77|5989.2402|5949.4102|5921.8398|5915.7798|5887.0601|5874.4199|5837.3198|5828.48|5760.8198|5762.0698|5718.9302|5751.48|5800.4102||5767.1401|5768.96|5741.0498|5677.1499|5689.5898|5720.3198|5772.46|5789.6499|5768.8301|5723.4399|5750.0298|5779.1099|5838.5298|5850.8799|5837.54|5918.5298|5897.73|5843.79|5839.54|5861.1699|5882.7798|5882.8599|5863.8501|5792.2798|5775.0898|5752.4702|5798.52|5791.8599|5779.52|5764.5601|5857.8901|5757.21|5776.2402|5758.2598|5741.04|5788.6299|5669.5601|5840.8301|5757.8901|5661.3501|5623|5685.0801|5651.96|5565.04|5515.4702|5431.7402|5405.3701|5401.54|5423.3901|5343.77|5371.8799|5133.6499|5271.1602|5298.2402|5329.29|5396.2998|5461.1602|5499.3398|5442.3101|5291.5801|5309.9102|5371.8999|5412.52
00667|14823|/indices/psi-general|INDICES:PT|4427.0498|4434.0298|4471.2002|4476.8101|4433.4102|4439.1802|4439.9102|4486.1802|4495.3198|4510.5298|4543.46|4595.1201|4559.3701|4545.1602|4502.0801|4461.7798|4430.8198|4412.0698|4392.5698|4377.46|4427.8999|4416.5298|4450.6299|4465.8398|4490.0801|4472.5698|4459.8999|4434.9502|4433.3398|4407.46|4405.5|4473.77|4530.96|4540.21|4582.71|4683.04|4606.2798|4607.46|4593.25|4587.2202|4553.7798|4522.6899|4539.5098|4530.1299|4560.4199|4520.3198|4480.1299|4469.0098|4459.0498|4478.9702|4547.1699|4564.5698|4578.7402|4538.3599|4520.2598|4569.5|4556.5698|4562.5601|4543.02|4595.04|4621.8701|4659.0098|4652.4199|4682.3398|4662.6602|4634.52|4641.75|4631.7002|4617.4302|4598.1401|4570.2998|4593.3999|4554.25|4573.1299|4498.3599|4424.1099|4459.7798|4516.0801|4486.3501|4496.04|4549.48|4602.27|4580.0898|4618.3901|4619.3501|4641.1001|4676.1401|4677.4199|4660.1899|4599.0098|4604.0801|4608.75|4631.0898|4617.0898|4626.73|4576.8599|4622.0601|4669.8198||4708.9102|4611.5801|4622.23|4633.6802|4645.75|4614.71|4641.6201|4602.8501|4610.1401|4585.2798|4619.6602|4609.96|4613.8799|4605.02|||4603.0098|4575.6899|4573.9902|4582|4542.8198|4444.9902|4404.1699|4374.27|4330.1099|4367.8999|4389.46|4425.1201|4374.8198|4348.27|4428.8301|4382.48|4459.96|4397.3701|4452.6099|4461.8901|4456.5698|4455.8799|4456.9502|4521.3198|4435.3101|4380.6201|4435.0098|4436.27|4418.1401|4413.21|4382.27|4463.04|4464.52|4459.6499|4451.2402|4411.0898|4349.5298|4384.1299|4414.3301|4390.5498|4397.5801|4418.3301|4419.9102|4417.2598|4456.9199|4398.6099|4406.5098|4426.04|4482.04|4507.6899|4474.6201|4482.1001|4512.9702|4480.7002|4447.0601|4535.7798|4555.7402|4576.5298|4594.4399|4637.9702|4593.4399|4541.48|4513.9902|4502.3599|4480.2202|4508.0498|4469.6401|4482.6299|4420.5498|4480.6499|4434.8799|4451.3398|4476.9199||4467.1699|4461.98|4435.1201|4421.48|4406.8901|4455.25|4510.23|4490.9199|4466.2798|4433.21|4424.5|4467.7798|4491.4102|4507.4702|4502.3301|4569.5298|4491.4399|4449.1001|4457.4902|4503.6899|4527.77|4500.1899|4472.04|4414.4102|4419.8501|4385.46|4415.1602|4439|4411.2798|4391.4199|4486.46|4408.6899|4383.9199|4370.0601|4354.9102|4346.7402|4355.7598|4418.75|4353.9702|4305.9199|4347.7798|4361|4304.2002|4247.3398|4171.04|4166.4902|4141.29|4136.73|4137.48|4059.1201|3993.4199|3974.8799|4073.6699|4116.3198|4166.6299|4216.02|4263.8198|4325.8301|4239.8501|4159.02|4156.3799|4236.6099|4280.1899
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|143.69|143.69|143.69|143.76||||143.55|143.55|143.55|143.55|143.55|143.69|143.69|143.69|143.55|143.55|143.55|143.55|143.69|143.69|143.58||143.58|143.58|143.58|143.58|143.58|143.55||143.55|143.55|143.55|143.55|143.45|143.45|143.45|143.45|143.45||||||143.44|143.44|143.65|143.65|143.65|143.65|143.65|143.65|||143.65|143.65|||||143.6|143.6|143.6|143.65|143.65|||143.77|143.85|144.24|144.06|144.06|||||143.69|143.69|143.69|143.41|143.41|143.69|143.49||143.69|143.69|143.69|143.69|143.69|143.69|143.46|143.46|143.46|143.46|143.42|143.51|143.31|143.51||143.31|143.31|143.39|143.39|143.31||142.98|142.98|143.36|143.36|143.03|142.83|142.83|142.83|||142.83|142.83|||142.8|142.8|142.72|142.72|142.65|142.65|142.65|142.89|142.89|142.89|142.89|142.89|142.89|142.89|142.94|142.94|142.94|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74||142.74|142.74|142.74|142.74|142.77|142.77|142.72|142.72|142.74|142.77|142.77|142.77|142.74|142.74|142.77|142.77|142.64|142.64|142.64|142.64|||142.64|142.64|142.64|||142.64|142.64|142.64|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.53|147.3|147.3|147.35|147.35|147.35|147.35|147.3|147.16|147.53|147.53|147.5|147.53|147.5|147.53|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.45|147.53|147.53|147.53|147.53|147.53|147.53|147.48|147.48|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.59|147.52|147.52|147.52|147.34|147.59|147.59
00669|41168|/indices/rwanda-share|INDICES:RWANDA|112.97|112.97|112.97|113.22|113.22|112.97|113.22|112.46|112.46|112.46|112.46|112.46|112.97|112.97|112.97|112.46|112.46|112.46|112.46|112.97|112.97|112.59||112.59|112.59|112.59|112.59|112.59|112.46||112.46|112.46|112.46|112.46|112.13|112.13|112.13|112.13|112.13|112.13|111.42|111.42|112.65|112.83|112.07|112.07|112.83|112.83|112.83|112.83|112.83|112.83|||112.83|112.83||112.83|111.89|112.65|112.65|112.65|112.65|112.83|112.83|112.83|112.83|113.25|113.54|114.91|114.28|114.28|113.77|113.52|113.52|112.78|112.97|112.97|112.97|111.98|111.98|112.97|112.26|112.26|112.97|112.97|112.97|112.97|112.97|112.97|112.15|112.15|112.15|112.15|112.02|112.34|111.63|112.34||111.63|111.63|111.91|111.91|111.63||110.47|110.47|111.81|111.81|110.67|109.97|109.97|109.97|||109.97|109.97|109.84|109.84|109.84|109.84|109.56|109.56|109.32|109.32|109.32|110.15|110.15|110.15|110.15|110.15|110.15|110.15|110.34|110.34|110.34|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63||109.63|109.63|109.63|109.63|109.76|109.76|109.57|109.57|109.63|109.76|109.76|109.76|109.63|109.63|109.76|109.76|109.3|109.3|109.3|109.3|||109.3|109.3|109.3|||109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.43|108.61|108.61|108.8|108.8|108.8|108.8|108.61|108.11|109.43|109.43|109.3|109.43|109.3|109.43|109.24|109.24|109.24|109.24|109.24|109.24|109.24|109.24|109.12|109.43|109.43|109.43|109.43|109.43|109.43|109.24|109.24|109.61|109.61|109.61|109.61|109.61|109.61|109.61|109.61|109.61|109.61|109.61|109.36|109.36|109.36|108.73|109.61|109.61
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1355.64|1385.62|1388.35|1414.17|1418.5601|1418.5601|1421.33|1425.2|1419.54|1392.62|1392.62|1375.5|1359.16|1371.67||1395.6801||1417.65|1436.13||1446.65|1429.46|1442.0601|1427.28||1441.4399|1437.08|1456.49|1451.86||1487.34|1489.71|1489.87|1499.61||1498.46|1495.76|1493|1487.34||1475.73|1484.36|1490.91|1491.0601||1477.0699|1481.29|1483.96|1467.01|1464.9301|1464.9301|1481.76|1473.98|1472.96||1461.91|1437.73|1419.9399|1419.71||1430.75|1430.1|1409.27|1423.52||1421.49|1432.15|1402.53|1411.99||1404.99|1443.61|1440.5|1488.4399|1518.08|1518.08|1491.62|1492.36|1479.22||1516|1519.49|1511.7|1527.41||1546.77|1533.91|1556.08|1558.58||1581.08|1593.78|1612.05|1596.11||1589.53|1596.08|1629.75|1622.0601||1646.92|1676.67|1683.51|1669.1899||1642.5|1646.4301|1613.08|1585.83||1604.16|1599.14|1604.39|1606.0699||1639.09|1644.5601|1621.55|1598.88||1553.9|1536.8101
00671|11319|/indices/tasi|INDICES:SA|11132.1104|11131.2998|11240.5996|11161.4697|11210.6299|11300.9902|11403.5596|11444.5996|11466.6904|11488.4805|11572.8301|11463.3604|11477.1504|11479.5703|11424.4805|11395.9805|11382.2305|11394.6104|11529.6396|11454.3496|11375.9199|11391.0996|11491.4502|11532.96|11440.0703|11283.4902|11263.9805|11302.3096|11350.8301|11408.3896|11441.8604|11610.1699|11674.8799|11786.5|11854.5498|11894.3203|11892.5801|11842.1104|11761.4199|11757.0703|11767.8301|11768.5|11794.96|11713.3896|11733.2002|11740.6504|11685.5303|11604.1602|11594.3799|11590.7598|11596|11615.9102|11557.7998|11508.3496|11491.7598||||||11462.1396|11428.0898|11395.46|11501.6104|11535.3604|11541.3398|11430.5303|11421.1201|11400.2695|11393.0195|11379.25|11340.2305|11300.9404|11235.4404|11092.8301|11034.4805|11119.8398|11156.0898|11139.4199|11196.04|11226.7197|11271.2803|11333.7998|11334.2197|11351.3604|11295.0801|11201.6104|11263.2002|11347.4697|11442.0596|11297.8701|11299.0498|11390.3799|11256.7598|11164.6104|11026.46|11144.7803|11283.7402|11316.0303|11301.3799|11278.2402|11264.0498|11178.7002||||||11029.0703|10979.6104|10942.8701|10844.2402|10895.2002|10973.4297|10917.5|10902.3496|10965.8604|10835.6904|10701.0303|10616.3496|10515.75|10472.8896|10486.6699|10456.9102|10441.2998|10334.8301|10352.9404|10242.2197|10122.7402|10012.8604|10042.6299|10233.1299|10284.0098|10414.6602|10432.1299|10411.8701|10420.0703|10453.3896|10420.8701|10345.8203|10238.71|10123.2695|9984.8096|10052.8496|10155.8301|10234.8604||10370.4297|10488.2002|10551.2998|10572.2998|10454.1299|10538.7803|10426.5703|10406.5195|10518.0498|10476.4502|10589.0098|10543.0801|10681.1699|10757.0498|10788.79|10795.96|10839.9102|10855.9102|10814.0498|10795.5703|10767.71|10727.4404|10716.7305|10609.0098|10674.1699|10718.1504|10720.0303|10762.9404|10630.6201|10644.3604|10659.3896|10545.8604|10544.6602|10530.4297|10644.6104|10584.96|10556.5596|10505.5703|10482.0703|10355.5|10236.6104|10239.1104|10230.96|10297.2803|10298.1201|10159.9102|10265.1699|10268.5596|10232.4902|10289.8203|10077.8799|10168.1699|10263.9902|10209.21|10443.5195|10405.8301|10735.5703|10853.7803|10928.9697|10749.8604|10761.9502|10683.8203|10935.4805|10944.6904||10921.21|11034.3604|11139.7197|11163.3203|11074.9102|11213.5303|11234.0498|11346.9404|11369.5303|11467.8799|11592.0596|11516.6904|11560.7197|11463.4805|11500.3203|11677.0303|11647.7803|11728.5303|11781.1602|11983.5195|12080.0498|11979.2803|12035.5898|11801.3896|11814.2803|11624.6602|11421.96|11440.1797|11548.1201|11533|11542.79|11554|11758.4404|11802.6299|11862.9697|11711.1504|11544.6904|11420.6602|11253.3301|11121.3604
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|22514.5293|22343.5391|22563.8496|22840.5508|23181.1094|23326.7305|23549.9805|23617.5|23582.7891|23651.6504|23644.0391|23609.6602|23676.6895|24002.25|23702.7402|23688.3203|23488.6797|23516.8398|23623.3809|23265.4199|23272.8906|23385.1895|23480.0605|23631.0703|23613.6094|23701.4004|23530.4707|23641.9199|24560.8809|24554.5195|24561.75|24658.5|24456.7695|25163.7598|24593.3496|24758.3691|25340.4004|24861.8691|23957.6309|23358.7891|23053.3691|22927.0293|23111.5195|23271.2109|23002.8105|22922.25|23291.3203|23717.9805|23646.9297|24192.6699|24624.3691|25180.4102|25820.8496|25042.9102|25904.7891||||||27283.3203|26942.7207|28108.1309|29026.6406|27071.8809|24946.6602|23551.4395|22529.5293|21811.4805|21844.9395|21438.6191|21274.1895|21321.5703|21469.1094|21418.1094|21396.1406|20813.1191|21008.5098|21046.6309|21048.2207|21003.7109|20870.0293|20637.5605|20796.0996|20782.6797|20847.7598|20736.1504|20615.9492|20407.0703|21230.5391|21152.25|21084.0098|21065.6895|21068.3105|20919.3594|20670.0391|20742.5391|21168.1504|21330.0293|21366.0703|21328.4707|21185.9395|21032.7305||||||20718.0508|20593.3691|20282.1992|20014.5801|20044.4004|20077.8203|20034.1895|19848.9805|20110.6309|20117.6094|19986.9707|19869.9297|19687.1699|19579.2695|19246.7207|19240.8398|19099.4902|19089.0508|18934.0098|18870.1699|18981.6992|19011.7207|18844.6504|18963.7207|18950.0898|18961.3594|19005.0801|18961.4297|18863.6094|18902.6992|18950.1094|19108.8906|19218.2305|19206.6602|18978.9297|18974.5605|19109.8691|18979.1191||19255.6309|19372.9102|19264.8594|19403.0703|19398.5996|19458.9102|19538.1895|19361.4297|19204.5098|18992.9297|18756.3008|18904.6602|18995.1797|19110.9102|19131.1504|19120.6094|19175.6602|19250.2402|19268.9805|19164.9199|19358.6309|19431.1094|19181.3301|19052.6797|19266.4609|19323.5|19359.5293|19235.2402|19131.4004|19209.5898|19305.25|19208.2793|19318.2305|19323.8809|19575.0195|19444.4492|19209.6699|19538.4805|19121.3301|19182.0391|18907.0508|18819.3691|18678.6895|18712.8594|18651.5195|18578.5801|18742.5996|18790.9492|18652.6797|18539.4395|18624.5|18519.0605|18746.3809|18726.7402|18518.2402|18799.4004|18743.4199|18835.5508|19240.8594|18762.5195|18812.9805|18940.9805|19170.9609|19080.3301||19068.1191|19109.6992|18874.0195|18548.6895|18770.0391|18975.6797|19027.3008|18940.7109|19202.3496|19251.1602|19500.7207|19622.6699|19529.5098|19448.4395|19531.0293|19639.6309|19541.4199|19859.9004|19680.6309|19938.8906|19792.3203|19948.3203|19739.6191|19637.3301|19724.9199|19775.7891|19743.6602|19775.7305|19722.2793|19676.6094|19810.1699|19887.3301|20223.4609|20194.2402|20298.4297|20072.4297|19956.25|19854.8203|19918.8301|19722.6992
00673|945510|/indices/belex-15|INDICES:SEBIA|902.16|902.08|901.62|887.94|888.64|883.89|886.64|885.31|883.64|885.29|884.58|890.93|893.34|890.68|892.57|877.73|863.59|862.64|853.85|844.06|853.45|860.11|860.64|866.7|870.63|871.81|870.46|874.11|873.44|872.65|874.76|876.56|873.82|876.36|886.21|873.06|874.89|873.71|873.71|873.77|873.6|872.12|870.69|865.57|865.22|878.8|873.44|875.44|859.78|864.16|868.6|867.29|865.9|863.9|861.18|860.97|860.03|858.17|854.42|858.35|856.75|855.15|861.67|857.02|887.42|886.89|888.26|893.83|888.74|890.74|892.02|901.43|904.14|905.07|908.26|910.48|910.99|911.96|915.73|903.99|909.06|907.42|911.23|916.45|921.36|919.71|921.1|918.95|908.72|913.46|913.23|913.88|909.63|905.09|903.83|904.15|902.7|||899.41|902.04|897.37|900.28|891.11|892.33|883.16|887.83|881.7|||870.24|868.31|878.33|877.61|885.58|884.16|885.35|882.58|891.29|877.23|884.97|890.84|891.97|892.93|895.9|895.03|893.68|895.69|896.03|897.07|891.34|894.41|895.39|894.65|892.65|885.28|886.21|886.55|891.19|880.84|879.36|875.25|869.65|871.89|879.06|876.51|873.91|870.67|869.31|870.02|||872.23|873.36|870.94|868.66|865.03|860.22|863.94|861.88|855.99|860.34|854.61|848.85|847.17|839.63|841.55|839.52|833.56|833.05|831.5|843.22|840.67|843.18|834.76|839.24|833.57|826.14|825.95|||||||810.89|809|808.33|809|809.18|809.05|808.95|808.95|809.08|810.78|809.79|809.21|807.89|811.54|811.32|810.49|809.56|809.67|811.71|811.58|813.97|813.24|815.03|814.12|814.46|804.73|806.79|802.75|805.56|798.91|798.08|800.2|779.33|778.67||779.83|788.42|787.52|782.89|781.9|787.45|794.85|790.4|794.68|803.7|802.76|803.55|804.36|803.6|805.85|803.59|804.2|807.44|825|825.61|828.94|830.23|828.39|829.85|823.68|829.79|826.44|825.65|819.82|827.24|823.55|826.57
00674|41155|/indices/sax|INDICES:SK|329.25|329.79|330.32|330.32|330.32|329.25|329.25|330.32|330.85||330.85|330.85||330.85|330.26|330.26|327.41|327.41|324.76|323.62|323.62|323.62|323.62|323.62|320.96|320.96|322.71|322.71|322.71|322.71|322.71|320.96|320.96|320.96|320.96|320.96|320.96|320.96|320.96|320.96|320.96|323.95|323.95|323.95|323.95|323.95|319.85|319.85|317.45|321.55|321.55||321.55|321.55|321.55|321.55|324.53|324.53|322.74|322.74|322.74|322.74|324.53|318.1|323.95|323.95|318.1|318.1|318.1|316.91|316.91|316.91|317.5|315.54|315.54|315.54|315.54|302.72|299.8|299.8|299.8|299.8|306.97|306.97|308.72|308.72|308.72|311.06|311.06|309.31|309.31|310.48|309.88||309.88|309.3|311.69|311.69||311.69|312.27|311.69|315.78|312.27|317.52|317.52|317.52|316.93|314.54|313.39|313.39|313.39|313.39|||316.97|317.24|316.97|317.24|317.24|317.24|317.82|315.77|316.94|316.94|317.24|317.24|312.65|312.65|309.37|308.77|309.65|308.77|309.18|307.98|308.57|307.98|307.98|307.98|308.57|308.57|309.45|333.9|333.9|333.32|333.9|333.9|333.9|337.82|336.68|331.3|329.51|332.11|329.51|332.11|330.67|330.67|329.48|331.51|330.92|330.92|325.07|325.07|324.78|324.64|330.78|330.78|329.35|334.74|334.74|341.43|340|336.17|337.6|340.45|340.45|340.45|340.45|340.45||337.6|340.88|335.03|334.74|334.74|334.74|334.74|339.6||339.6|339.6|341.88|341.88|340.45|340.45|334.74|340.17|340.17|340.17|341.88|341.88|341.88|341.88|341.88|341.88|336.74|336.17|336.17|336.17|336.17|331.17|331.17|331.17|331.17|331.17||331.17|331.17|337.6|337.6|337.6|337.6|335.03|336.17|333.25|333.25|338.97||336.11|337.54|338.39|338.97|336.11|337.54|336.11|337.54|343.23|343.23|345.52|345.23|345.23|345.23|345.23|345.23|344.95|343.66|344.38|344.38|345.96|346.11|346.11|346.11
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1169.85|1176.9|1178.79|1180.8199|1179.3101|1169.0601|1158.72|1160.1|1152.76|1159.46|1162.52|1160.46|1168.01|1171.53|1154.35|1133.02|1153.51|1166.25|1175.38|1182.25|1207.1801|1222.16|||1236.7|1212.63|1214.79|1201.59|1227.16|1243.53|1245.51|1260.77|1259.48|1262.63|1263.27|1258.95|1256.1|1253.96|1254.37|1247.79|1248.59|1240.79|1243.7|1246.5601|1237.54|1238.73|1232.09|1232.96|1232.26|1237.73|1239.0601|1232.36|1235.96|1230.4|1232.12|1222.42|1229.15|1235.71|1238.14|1238.3101|1236.15|1237.73|1240.89|1243.9399|1240.5601|1230.88|1239.48|1240.87|1241.9399|1239.02|1236.97|1241.52|1237.35|1232.98|1227.13|1217.53|1221.36|1219.73|1215.6899|1217.2|1209.37|1212.8199|1218.6801|1222.5601|1223.84|1219.65|1227.71|1220.4399|1213.77|1214.78|1211.77|1219.73|1225.12|1227.88|1224.04|1226.96|1229.8101|||1238.21||1232.64|1235.59|1233.39|1238.63|1244.54|1248.96|1240.88|1227.73|1231.01|1225.72|1223.11|1211.25|||1196.62|1197.41|1198.5601|1199.67|1198.66|1183.4301|1190.22|1181.79|1180.76|1185.52|1189.75|1182.0601|1175.28|1174.5|1175.38|1175.8101|1186.91|1183.03|1195.4399|1189|1196.47|1195|1202.03|1205.51|1196.9301|1196.28|1193.23|1200.4|1201.34|1203.46|1189.0601|1190.87|1197.39|1192.42|1190.67|1189.85|1183.51|1181.37|1184.59|1175.41|1153.4301||1159.58|1162.34|1158.02|1155.9301|1130.39|1115.74|1115.1801|1112.13|1107.8199|1113.38|1112.49|1114.8199|1110.0601|1112.6899|1104.8101|1109.8199|1118.3101|1106.04|1094.38|1092.11|1080.83|1067.89|1062.62|1058.42|1055.13|1046.13||1050.59|1058.22|1066.26|1069.35||1066.27|1065.02|1058.6801|1060|1065.35|1072.85|1072.53|1076.3|1080.04|1078.48|1071.63|1073.3199|1068.5699|1067.35|1072.03|1072.38|1061.89|1064.5601|1053.89|1066.05|1069.9301|1069.4|1073.23|1088.48|1099.26|1090.72|1077.89|1075.29|1059.96|1042.6899|1023.74|1001.5|1005.47|1001.81|1006.21|1007.1|1014.19|1021.2|||1023.84|1020.05|1003.29|993.72|992.2|995.41|983.83|984.8|983.09|989.73|978.67|980.36|971.91|982.26|982.47|985.78|979.18|970.06|953.46|963.06|957.5|967.78|989.58
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|11438.8203|11348.25|11386.7305|11466.0703|11357.4502|11353.6504|11474.9502|11374.6504|11156.4199|11114.1699|11165.5898||11169.7305|11207.1104|11262.9199|11385.4697|11279.0303|11338.5|11403.9199|11425.6904|11386.4004|11224.2197|11392.2197|11596.1602|11649.9902|11631.9697|11724.2197|11681.6602|11633.5098|11582.3398|11446.8301|11386.7197||11312.1904|11257.8203|10985.0801|11069.4404|11093.9199|11106.54|11026.8301|10927.29|10796.0703|10727.9902|10595.0195|10491.5195|10489.9805|10315.8096|10311.25|10301.96|10194.4697|10176.1299|10076.6396|9442.9697||||9368.9102|9434.2598|9339.4297|9307.8701|9295.4004|9159.5303|9181.2197|9248.5596|9279.2803|9216.4902|9069.6396|9014.8301|8818.3896|8767.3398|8722.0596|8746.4502|8766.5996|8753.7998|8691.6104|8555.1699|8532.5996|8575.1104|8697.0703|8712.7197|8755.1699|8635.3096|8611.3799|8716.96|8780.21|8823.2803|8823.0098|8906.2002|8927.7402|8949.8203|8892.3701|8914.7402|8926.5801|8830.3604||8799.9102|8711.4502|8983.21||9012.4004|9091.7197|9125.3203|9187.29|9260.3701|9279.1904|9291.4199|9345.5303|9405.9004|9415.2803|||9411.6904|9322.8496|9256.9004||9173.9697||9236.9297|9301.0898|9228.46|9272.4297|9233.4004|9285.21|9419.3496|9395.9805|9527.0498|9604.4297|9699.96|9670.4199|9596.5498|9587.79|9550.7002|9491.04|9606.96|9703.4805|9647.8604|9642.9404|9444.9199||9333.8301|9222.6797|9188.4805|9198.6201|9315.8701|9255.9902|9160.25|9146.3496|9082.3301|8848.3604|8843.0498|8628.5801|8638.9199|8790.7197|8938.4805|8962.3701|8987.4502|8975.8604|9100.1396|9178.6104|9022.3799|8950.0098|8865.0498|8889.6699|8958.79|8926.5596|8938.0596|8902.2402|8990.79|8718.1504|8484.9199|8386.2695|8376.2998|8262.5801||8334.0498|8380.8701|8367.6904|8380.5996|8424.1104||8463.9297|8511.54|8509.5996|8489.6602|8431.9697|8411.4199|8452.7002|8379.9502||8397.1201|8420.2598|8508.5303|8626.21|8739.5|8813.8398|8870.6299|8832.1396|8862.6699|8843.9004|8891.7402|8881.3398||8843.75|8769.7305|8703.79|8651.2305|8375.21|8309.9404|8148.0601|8028.1401|8173.8599|8000.4399|7777.02|7817.8901|8034.7798|8087.04|8291.5195|8363.29|8419.0596|8322.6201|8293.5|8267.7695|8491.7998||8508.9805|8561.96|8605.8496|8602.1602|8728.5996|8802.2305|8602.9697|8516.4004|8685.5195||8737.3799|8888.3701|8866.0498|8983.7402|9093.3701|9148.5498|8853.2695|8744.6104|9049.5195||9182.2305|9319.0098|9237.0498|9649.8604|9931.0703|9951.4805|9958.8701|9861.6201
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3237.29|3208.1299|3221.8201|3248.3601|3213.46|3218.8401|3268.6699|3234.27|3153.6499|3131.0701|3150.26||3152.8401|3169.8|3195.6499|3249.1699|3204.26|3238.3999|3266.6799|3299.99|3314.6299|3257.3501|3311.0801|3420.5601|3448.5901|3447.96|3470.1299|3447.4399|3411.0601|3389.6699|3321.0601|3309.6001||3277.53|3273.76|3167.3799|3198.99|3218.3201|3231.8301|3205.1599|3184.54|3162.6599|3156.9199|3106.77|3058.3201|3060.5|3003.5|3003.96|3022.3799|3002.53|3013.3701|2973.1201|2713.6499||||2694.9199|2714.8601|2673.6101|2667.0601|2657.1101|2606.1499|2608.8701|2638.8201|2642.4199|2634.8101|2569.74|2548.3401|2494.6799|2475.1101|2463.8201|2478.3601|2489.8799|2487.29|2470.4199|2421.49|2420.73|2428.9199|2480.76|2489.8201|2496.55|2448.8899|2434.3101|2478.3999|2507.71|2539.1699|2542.6799|2569.3701|2587.8899|2603.9199|2588.6299|2604.47|2593.4399|2558.6699||2534.03|2514.3701|2617.79||2625.2|2646.48|2656.8799|2683.75|2711.1001|2718.22|2710.4299|2728.95|2767.8799|2754.23|||2769.5801|2728.01|2685.9099||2664.27||2676.48|2682.8301|2664.26|2673.25|2656.3|2677.98|2725.52|2722.9399|2768.27|2800.75|2851.6499|2840.1101|2814.6101|2809.99|2791.3301|2794.8401|2823.1399|2865.9299|2851.54|2869.1399|2838.1799||2828.48|2805.26|2796.71|2804.4199|2833.45|2824.1001|2789.45|2793.47|2777.78|2712.74|2718.3101|2644.74|2648.99|2695.3601|2756.4099|2767.48|2782.5601|2785.1899|2836.6201|2863.6399|2812.75|2799.53|2764.51|2782.25|2815|2798|2807.22|2784.9199|2818.9399|2724.22|2635.77|2607.3799|2607.51|2528.0801||2549.9199|2560.95|2565.3301|2580.8701|2612.9399||2632.96|2652.6799|2640.55|2635.6299|2626.0901|2631.03|2655.5901|2623.7||2642.8101|2653.8401|2694.45|2749.54|2795.71|2809.72|2840.5601|2819.8101|2829.6699|2827.72|2844.48|2835.6599||2809.5|2774.6001|2739.74|2730.0801|2640.3101|2612.76|2538.1799|2458.5801|2513.5701|2454.96|2366.55|2381.53|2460.1699|2464.2|2545.28|2566.6201|2580.1799|2560.28|2541.5801|2518.8301|2585.4299||2583.75|2601.73|2610.6001|2590.6101|2642.4399|2677.03|2608.1499|2554.01|2597.8701||2613.0601|2677.3701|2674.3301|2720.73|2782.73|2805.1101|2687.8101|2652.99|2771.8301||2820.4299|2887.6699|2875.21|3048.8701|3165.3301|3168.8999|3184.48|3164.51
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2162.1389|2168.9819|2187.5449|2181.3879|2190.145|2195.072|2196.958|2188.8511|2192.979|2179.5339|2186.3059|2196.0911|2179.937|2163.0449|2134.176|2166.1951|2155.8931|2150.1721|2141.603|2142.2759|2164.4541|2168.0339|2203.4819|2193.4961|2217.083|2215.394|2207.208|2196.345|2201.8379|2201.4851|2211.323|2227.635|2247.0471|2249.5891|2248.467|2245.095|2255.7571|2244.147|2218.6631|2211.604|2219.6831|2262.2419|2252.3879|2233.239|2257.4851|2263.479|2252.1709|2253.3979|2239.2661|2237.6411|2264.752|2284.6599|2295.7681|2312.8259|2291.146|2259.146|2257.0381|2240.0349|2224.0691||2246.0349|2276.865|2287.929|2310.803|2321.291|2306.2661|2315.0901|2319.384|2311.2271|2307.052|2299.418|2299.9331||2295.093|2267.8401|2248.584|2240.157|2260.676|2283.0481|2242.095|2236.1311|2250.814|2277.0811|2285.553|2280.2681||2233.1799|2240.739|2245.3479|2239.2539|2215.886|2224.5029|2236.604|2241.3291|2232.7209|2227.7461|2241.334|2273.626||2277.8181|2240.5481|2247.4041|2256.2029|2247.8911|2251.9509|2250.3689|2252.342|2251.864|2258.9629|2235.0371|2217.0791|2215.366|2205.6321|||2176.793|2209.2729|2222.6321|2215.4419|2197.573|2153.657|2128.679|2130.2959|2110.2839|2121.916|2133.5349|2144.5371|2134.0439|2071.395|2137.4871|2126.9761|2179.7339|2152.6809|2199.9021|2207.335|2245.9771|2238.2959|2259.4519|2259.905|2224.0801|2203.677|2231.291|2227.303|2216.686|2233.6531|2225.6609|2218.688|2236.6289|2252.511|2242.415|2265.217|2229.478|2239.4509|2209.6331|2226.4341|2260.127|2266.6721|2262.332|2281.1089|2271.7561|2228.29|2197.106|2197.613|2190.24|2198.1289|2204.2991|2215.7871|2227.2991|2208.1709|2185.6621|2202.3269|2221.7959|2221.241|2222.156|2222.155|2213.9341|2183.8181|2178.9021|2161.9199||2114.9861|2096.813|2070.019|2056.9319|2067.6709|2050.717|2067.5581|2068.8149||2043.975|2065.1011|2045.229|2029.444|2054.1709|2076.7759|2116.0439|2136.498|2115.3369|2104.844|2102.7141|2093.312|2107.5281|2134.615|2128.072|2123.0249|2125.5259|2105.7771|2103.0081|2106.9031|2109.8979|2109.989|2103.322|2082.03|2082.2041|2074.0349|2077.646|2102.103|2112.783|2116.644|2119.0779|2020.2939|2031.0291|2005.028|1990.088|1967.431|1965.646|1980.0179|1980.21|1979.0031|1945.458|1962.395|1965.192|1945.718|1916.624|1887.212|1919.675|1953.901|1928.9871|1868.281|1880.1851|1826.438|1839.26|1824.365|1826.4871|1871.8979|1895.726|1901.494|1860.0909|1809.975|1805.616|1827.1121|1812.568
00679|25684|/indices/omx-nordic-40|INDICES:SE|2317.5701|2317.3899|2349.8301|2338.96|2343.54|2323.4099|2330.1299|2322.24|2327.8899|2307.2|2320.3999|2339.0901|2325.2|2301.0601|2286.77|2310.5801|2297.6699|2282.1699|2274.4299|2274.5701|2291.7|2293.1799|2306.1399|2300.8301|2320.4099|2338.3101|2344.6899|2238.1399|2228.1699|2223.1201|2231.3601|2258.24|2281.8101|2268.22|2263.26|2284.8401|2309.96|2285.1699|2295.21|2285.54|2272.54|2293.4399|2274.3201|2264.71|2266.6399|2264.8301|2224.76|2241.47|2231.1101|2236.8301|2266.3799|2277.1799|2287.98|2306.8799|2270.29|2253.6499|2244.27|2248.99|2258.3601||2253.0801|2283.8501|2290.25|2325.24|2340.97|2323.8101|2328.3899|2329.02|2329.1201|2326.4299|2319.8899|2328.9299||2309.48|2290.1001|2298.47|2279.3501|2320.4199|2329.23|2304.27|2302.9099|2333.54|2376.6101|2389.0801|2361.1499||2352.95|2367.0801|2378.9199|2356.1001|2347.8|2350.5601|2363.8601|2348.05|2319.1699|2323.5601|2345.55|2362.9099|2360.9399|2355.54|2328.24|2355.28|2367.4399|2370.1201|2354.0701|2344.6201|2378.6899|2384.9099|2379.71|2345.27|2329.1599|2308.6799|2300.6299|||2280.3501|2296.4199|2317.8201|2326.3401|2308.97|2275.6799|2257.8701|2265.04|2252.0701|2236.1699|2245.4199|2256.5|2234.9299|2172.5801|2222.79|2224|2266.97|2216.3401|2263.26|2282.3601|2304.22|2304.55|2338.8601|2346.45|2316.55|2304.55|2322.75|2327.79|2312.8301|2329.1201|2322.6299|2322.8301|2318.49|2325.8799|2300.0901|2326.54|2302.9199|2321.75|2288.3999|2306.01|2297.1001|2288.95|2279.77|2278.6599|2259.48|2244.71|2232.4399|2236.5601|2232.4399|2234.27|2244.3|2263.6799|2281.3701|2263.0701|2252.23|2267.1599|2272.5601|2265.5601|2259.5801|2241.8601|2237.8601|2229.8301|2252.3|2252.3701||2228.1001|2231.6799|2206.6101|2185.04|2191.7|2174.75|2188.77|2190.4199||2176.3301|2189.3101|2171.3|2148.78|2169.7|2197.05|2244.5801|2257.23|2227.95|2228.1799|2213.98|2197.6899|2209.72|2231.23|2231.3201|2228.0901|2217.99|2191.9199|2189.73|2179.05|2185.3799|2177.46|2156.79|2137.28|2132.1001|2122.97|2131.79|2163.27|2167.21|2170.1201|2192.95|2106.1001|2124.75|2095.75|2077.6101|2070.2|2056.3101|2061.9399|2064.04|2053.6499|2026.01|2037.78|2035.13|2010.6|1971.4|1957.4|1992.3101|2032.9301|2014.88|1962.59|1971.95|1925.09|1936.22|1922.75|1926.54|1974.24|1998.17|2003.5601|1968.38|1905.9|1897.35|1914.25|1891.6
00680|25683|/indices/omx-stockholm|INDICES:SE|799.77|801.34|811.34|806.9|811.19|814.38|815.02|812.48|814.55|810.39|810.35|812.99|806.77|801.47|790.42|804.51|798.15|796.02|796.92|798.86|809.45|812.44|825.31|821.52|831.34|829.5|826.36|822.59|826|824.86|827.31|832.33|842.31|843.44|843.51|843.39|842.49|840.47|831.54|828.34|828.6|837.14|830.17|825.09|833.49|838.55|830.87|831.45|825.78|823.59|833.18|842.28|842.8|849|841.62|832.74|828.2|824.57|822.1||824.65|836.63|842.74|853.78|860.71|858.07|858.36|863.32|858.02|855.77|855.82|856.91||855.27|842.76|835.5|829.51|839.4|847.12|832.3|833.82|843.75|852.78|854.1|852.66||839.18|845.53|846.63|846.41|837.75|839.04|844.09|850.62|844.33|841.88|845.71|858.45||860.17|846.22|845.98|850.24|848.31|850.62|854.11|855.47|859.75|862.66|853.56|846.75|846.92|837.54|||826.81|838.23|842.68|841.34|833.46|818.09|805.21|809.84|803.28|805.99|807.06|814.65|811.47|790.8|816.29|812.3|829.77|818.78|836.14|837.94|855.42|854.26|864.09|866.91|852.77|843.22|854.1|849.98|844.04|855.38|851.28|849.23|859.17|865.93|861.3|871.94|859.11|864.37|851.96|858.08|870.1|873.6|870.79|879.89|879.93|857.67|843.49|843.44|846.9|847.04|846.82|849.22|854.31|846.27|836.21|845.29|853.22|853.66|849.91|848.14|842.83|831.82|828.82|821.61||809.39|804.03|794.57|787.83|792.08|781.64|788.75|790.34||780.17|788.17|779.43|772.38|785.38|797.94|814.76|820.73|811.54|806.89|804.43|800.86|805.48|818.37|816.57|812.71|814.85|805.09|806.2|809.25|811.99|809.25|804.42|796.54|798.1|794.17|796.57|810.89|816.09|819.98|817.14|770.74|776.47|764.33|758.09|748.77|749.48|757.94|756.32|753.72|743.6|750.75|749.13|736.41|725.89|715.75|721.58|744.22|736.62|712.71|716.31|694.37|702.52|696.54|696.43|718.87|725.02|733.38|720.16|698.44|693.6|703.54|694.2
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|684.69|686.15|693.82|691.41|694.52|697.8|697.72|695.48|696.08|692.91|693.89|696.23|691.3|685.46|676.93|687.68|683.56|681.04|680.08|681.14|689.17|690.93|701.77|698.94|706.7|705.39|703.02|699.84|702.21|701.72|703.64|708.94|716.23|716.85|715.96|715.86|717.43|712.99|705.07|703.29|705.19|714.77|709.69|704.98|712.06|716.31|710.91|711.26|706.72|705.21|713.87|720.87|722.32|727.75|721.82|715.1|712.59|709.07|705.65||709.65|720.24|725.41|733.89|738.35|735.2|737.55|738.53|736.52|734.56|733.04|734.44||733.42|722.47|716.56|712.44|719.87|726.29|714.11|714.88|721.68|729.17|730.98|728.64||716.47|721.03|721.42|721.27|713.84|715.73|721|724.29|719.98|717.49|721.82|732.84||734.14|722.25|723.67|727.6|725.89|727.86|728.91|730.71|732.16|734.75|727.06|721.38|720.89|715.09|||706.05|715.37|719.36|717.99|712.24|698.76|689.36|691.69|685.03|687.88|689.74|695.8|692.61|672.29|694.36|690.95|706.91|696.64|711.4|713.57|727.11|726.15|733.87|735.06|722.74|716.87|725.34|722.58|717.99|726.02|723.17|721.64|728.86|733.88|730.71|739.6|728.45|732.2|722.14|727.47|737.75|739.81|737.42|745.31|743.81|726.99|716.29|717.3|717.7|718.89|719.36|722.67|726.61|719.4|711.54|718.08|724.94|725.31|722.45|721.64|717.51|708.32|706.17|699.64||687.75|683.57|675.15|670.37|674.66|667.37|673.03|672.91||665.16|671.96|665.05|659.44|668.94|678.53|692.45|698.52|690.92|686.84|685.6|682.74|687.08|696.56|694.75|691.8|693.12|685.28|685.48|687.57|690.07|688.34|685.65|678.28|678.25|675.52|677.27|687.25|691.81|694.44|692.94|655.07|659.09|649.93|643.29|635.64|635.7|643.06|642.41|641.08|631.96|637.84|636.29|626.91|617.75|608.28|616.79|633.57|627.53|607.03|610.16|592.39|598.3|593.43|593.16|611.62|618.3|622.94|610.47|592.49|589.86|597.81|589.3
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1238.35|1242.6899|1255.24|1249.87|1253.25|1257.38|1261.86|1267.9|1279.45|1272.34|1258.27|1260.3|1259.79|1249.98|1236.46|1254.11|1246.9399|1241.46|1247.98|1259.51|1281.25|1298.9399|1315.38|1312.2|1323.22|1318.14|1317.45|1313.33|1318.9399|1312.84|1317.6|1327.37|1336.95|1332.96|1334.71|1333.77|1330.1899|1326.5|1313.25|1317.84|1317.46|1320.85|1306.6899|1304.3101|1321.66|1327.42|1317.05|1313.98|1312.9|1305.4399|1321.53|1334.61|1323.49|1331.3|1314.27|1306.4|1293.1|1297.77|1302.03||1298.02|1305.1801|1311.8101|1331.53|1346.17|1347.71|1351.51|1355.13|1337.5|1332.87|1344.59|1349.91||1350.66|1334.02|1331.64|1324.48|1338.73|1352.08|1336.0601|1342.0699|1359.41|1360.96|1363.13|1357.38||1355.75|1372.21|1361.25|1365.6|1346.8199|1347.35|1361.39|1376.29|1349.75|1347.91|1353.63|1368.62||1362.1801|1354.4301|1347.53|1352.29|1352.96|1356.6899|1367.29|1373.67|1384|1382.3101|1366.41|1353.83|1361.51|1354.35|||1336.95|1343.16|1335.21|1341.23|1327.49|1305.25|1288.76|1300.0699|1292.9|1302.1899|1293.6801|1307.92|1302.86|1300.85|1328.36|1315.64|1343.8101|1323.5601|1343.52|1352.5|1375.9301|1376.24|1389.45|1394.4301|1380.05|1372.13|1379.99|1374.26|1359.65|1375.11|1371.3|1377.46|1393.64|1395.74|1393.15|1405.55|1400.67|1402.52|1394.88|1398.13|1420.26|1431.85|1425.03|1435.08|1441.85|1409.21|1387.96|1390.21|1402.13|1400.23|1402.03|1417.58|1420.61|1407.6899|1397.1|1411.97|1411.39|1415.37|1401.98|1390.52|1370.14|1360.1899|1350.23|1344.96||1339.7|1336.61|1328.58|1308.99|1313.4|1288.39|1295.96|1302.38||1285.87|1301.46|1291.3|1280.52|1299.59|1318.51|1333.67|1332.75|1317.6|1310.05|1304.03|1303.26|1310.33|1334.92|1334.6|1323.9301|1325.96|1318.5|1316.5699|1330.62|1333.67|1315.78|1307.02|1303.34|1303.49|1300.98|1304.83|1327.8101|1333.95|1345.65|1330.48|1287.6899|1293.98|1288.2|1282.83|1266.7|1265.3|1273.0699|1270.72|1264.41|1251.86|1260.7|1251.97|1233.35|1232.62|1223.75|1226.45|1261.35|1256.1|1224.12|1222.89|1199.6|1211.75|1208.29|1213.63|1232.58|1224.15|1245.51|1230.04|1201.8|1193.37|1196.91|1164.24
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1104.4301|1107.9399|1112.51|1111.26|1116.42|1129.38|1132.36|1135.75|1139.49|1146.21|1137.47|1142.4399|1139.15|1135.47|1128.24|1135.9399|1138.14|1129.83|1139.67|1149.24|1162.11|1164|1182.23|1181.0601|1190.65|1197.72|1193.51|1208.9|1212.71|1207.27|1212.75|1207.61|1215.58|1204.39|1218.54|1205.88|1204.47|1195.78|1178.75|1181.45|1185.5699|1173.37|1170.36|1172.3101|1174.83|1179.84|1172.36|1172.0601|1175.9301|1167.64|1180.01|1185.62|1184.03|1183.88|1184.1|1174.37|1168.96|1168.9399|1179.83||1181.5601|1190.3101|1192.79|1205.16|1205.59|1202.12|1204.9399|1207.25|1205.51|1204.12|1202.0601|1208.12||1206.89|1198.89|1210.48|1207.75|1224.17|1238.96|1237.59|1230.67|1251.26|1249.46|1258.0699|1256.34||1263.66|1275.83|1279.77|1283.1|1292.48|1288.24|1306.1|1314.8199|1303.4|1304.09|1326.42|1345.8||1357.36|1364.15|1367.65|1358.4399|1365.52|1385.36|1396.96|1399.34|1413.63|1418.77|1413.67|1409.78|1411.1899|1394.98|||1382.4|1371.99|1368.71|1364.86|1366.45|1325.6899|1315.5699|1324.4301|1324.09|1327.0699|1319.12|1328.46|1336.62|1328.55|1345.9301|1337.67|1366.4399|1342.25|1368.61|1377.28|1386|1379.23|1390.77|1391.72|1381.3199|1375.34|1368.05|1371.8|1358.53|1356.3|1350.92|1353.89|1367.95|1372.17|1372.74|1372.66|1363.4|1380.5699|1360.1801|1374.83|1384.17|1393.1|1383.21|1390.55|1392.96|1377.67|1377.79|1375.9301|1382.5601|1383.12|1384.05|1390.86|1407.79|1401.08|1392.0601|1401.72|1394.1899|1413.3101|1397.4399|1376.05|1354.2|1350.51|1341.58|1341.58||1322.63|1323.0601|1306.05|1276.27|1271.3|1254.79|1259.05|1272.96||1253.4|1265.67|1250.5699|1256.76|1254.46|1274.34|1285.75|1289.83|1276.3101|1280.22|1278.17|1268.23|1277.28|1299.2|1291.6801|1284.8|1280.65|1272.17|1277.28|1274.3|1278.14|1277.08|1263.28|1261.1801|1262.92|1260.5|1270.02|1279.83|1295.84|1295.27|1293.38|1278.27|1291.79|1294.58|1298.36|1289.36|1284.89|1274.26|1260.71|1257.96|1246.27|1239.6|1239.53|1233.76|1226.58|1220.11|1206.99|1217.36|1212.4|1188.11|1192.48|1181.38|1194.0699|1184.5|1201.02|1209.4|1208.66|1213.62|1194.36|1169.52|1157.15|1162.55|1152.8101
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1788.71|1800.6899|1792.29|1788.25|1788.1801|1788.1801|1791.96|1791.8101|1780.4399|1773.92|1775.35|1760.92|1766.55|1766.4|1760.87|1774.41|1769.3199|1761.67|1765.04|1766.86|1777.33|1784.1801|1784.29|1794.41|1788.1801|1799.6801|1806.89||1802.89|1800.22|1799.0601|1811.83|1792.78|1782.24|1797.14|1824.1801|1821.14|1818.14|1815.45|1813.34|1819.48|1826.47|1829.1899|1837.52|1835.88|1824.16|1821.77|1812.7|1806||1809.88|1813.48|1807.1801|1801.8|1800.04||1807.16|1816.46|1814.34|1808.38|1807.22|1814.66|1809.23|1808.17|1834.3101|1836.71|1827.23|1834.53|1841.2|1839.75|1821.95|1820.45|1842.21|1843.87|1841.91|1821.89|1821.99|1839.5601|1821.6801|1819.11|1816.3|1820.12|1810.12|1810.45|1816.97|1822.26|1823.62|1816.6|1796.12|1779.26|1796.97|1795.9399|1815.4301|1827.46|1826.34|1844.46|1836.85|1856.26||1867.1801|1876.35||1871.8199|1872.12||1866.61|1879.4|1878.0699|1874.17|1872.84|1878.91|1881.01|1885.77|||1892.16|1895.37|1898.84|1894.49|1864.42|1886.47|1896.14|1885|1891.59|1892.98|1886.22|1881.05|1873.0699|1862.66|1853.13|1903.51|1889.01|1896.1801|1891.99|1891.87|1906|1905.3199|1905.04|1942.33|1923.02|1920.71|1922.6899|1924.33|1925.23|1933.28|1923.5|1913.16|1932.0601|1937.6801|1936.1899|1939.88|1938.37|1936.42|1939.1899|1932.21|1932.39|1929.3|1921.59|1919.99|1924.71|1918.09|1906.75|1906.1|1890.33|1889.13|1890.09|1887.74|1879.66|1880.4399|1877.05|1881.03|1883.2|1878.9301|1891.72|1894.3101||1894.35|1902.5|1899.52|1903.58|1905.01|1895.15|1889.3101|1882.09|1881.99|1872.17|1872.17|1873.95||1874.0601|1876.6|1875|1877.8|1879.64|1863.9399|1862.84|1859.48|1859.1801|1864.39||1868.58|1865.41|1864.62|1856.8101|1872.22|1873.26|1876.33|1870.84|1867.05|1869.14|1860.2|1861.71|1855.99|1865.1899|1870.0601|1866.45|1868.46|1859.62|1849.98|1848.26|1846.05|1840.6|1843.05|1829.33|1859.54|1860.24|1866.01|1875.16|1876.34|1880.23|1876.77|1881.36|1880.79|1880.7|1878.8101|1884.85|1884.85|1883.1899|1883.53||1833.8|1833.27|1841.3101|1846.72|1846.89|1843.15|1838.92|1856.37|1869.88|1867.98|1867.55|1869.67
00685|18823|/indices/tunindex|INDICES:TUNISIA|8878.8896|8899.8398|8940.8604|8968.8203|8954.6699|8975.2803|8973.5098|8941.71|8956.9297|8939.2002|8911.54|8896.0596|8899.2305|8854.96|8920.3096|8869.4404|8885.2598|8899.4697|8886.9697|8889.7402|8895.5303|8924.4297|8906.0898|8892.9805|8901.9902|8888.9902|8914.1104|8922.0703|8916.0898|8962.7305|8965.2197|8993.0195|9027.1201|9044.3604|9028.3896|9029.7402|9025.4102||9017.9199|8992.1104|8993.1797||8991.6797|8968.4404|8980.1104|9009.0195|9017.8799|9030.4004|9021.2197|8997.1699|8987.1797|8968.5898|8963.6602|8958.5898|8926.1396|||8911.1904|8925.2695|8905.0703|8894.5898|8868.0195|8781.8096|8814.2803|8815.3701|8818.46|8822.8301|8797.8701|8783.6396|8778.6396|8773.8799|8795.2695|8825.9102|8813.4697|8798.6104|8735.7002|8717.5703|8697.6201|8676.9004|8668.5098|8588.0303|8577.0703|8551.2803|8541.9502|8491.6602|8464.6602|8415.9004|8369.6904|8356.6396|8402.0898|8387.8701|8390.0498|8373.5996|8366.4502|8356.7598|8355.2197|8294.9004|8276.8398||8304.0898|8267.7305|8276.8398|8245.5996|8240.4805||8205.7998|8221.2803|8137.6099|8148.8799|8201.2305|8210.7197|8232.0898|8223.7002|8237.9902|8221.0098|8249.7998|8212.4102|8133.6602|8128.6299|8120.4502|8116.27|8095.5098|8102.2798|8069.1099|8047.4102|8013.98|8046.79|8076.1802||8081.02|8093.3701|8100.5|8089.5098|8090.29|8115.7402|8092.0498|8105.6201|8131.7798|8101.21|8087.8301|8034.6699|8044.96|8021|8042.8301|8040.7998|8046.1899|8094.52|8096.7598|8131.25|8126.2202|8121.6299|8161.9902|8126.5601|8048.9902|8071.0801|8120.1201|8165.1201|8205.1797|8220.5498|8188.4902|8240.4297|8277.3301|8315.2598|8349.9297|8272.8896|8223.9297|8237.04|8203.6904|8248.4805|8230.2002|8230.5498|8286.6797|8301.7998|8286.9199|8237.8301|8116.4502|8106.2998|8107.96|8102.8101|8087.4502|8048.0098|8069.6299|8092.5298|8110.48|8112.6899|8073.3101|8083.6602|8067.3799|8074.71|8100.3398|8094.3901|8126.2598|8133.0801|8121.79|8112.2002|8111.0898|8108.1802|8121.71|8068.0801|8029.8398|8033.79|8050.4199|8078.71|8066.1602|8066.1499|8084.5801|8092.3599|8097.0498|8080.0801|8079.9502|8090.29|8096.96|8113.0498|8078.8799|8050.54|8061.2402|8089.6201|8137.0298|8125.5|8162.8101|8186.3999|8221.3096|8221.7695|8228.5|8248.0703|8244.2598|8267.0303|8222.5|8195.5098|8169.77|8172.5898|8144.1299|8126.6802|8121.6699|8102.23|8118.04|8126.6802|8129.75|8125.1699|8109.1299|8101.4902|8157.7202|8144.1602|8109.4399|8167.3398|8173.21|8241.4102|8304.79|8322.5303|8351.3496|8314.5898|8304.1396
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3913.3999|3928.24|3946.79|3963.01|3956.02|3964.3701|3962.6899|3945.02|3954.9399|3952.6899|3938.4199|3935.98|3937.03|3916.8899|3948.6499|3927.29|3934.1799|3940.55|3937.3201|3943.6899|3944.1001|3960.8501|3955.26|3950.54|3961.75|3969.54|3971.3101|3978.3301|3978.0701|3997.3101|3998.9399|4012.6299|4030.3101|4038.8501|4028.3899|4029.4199|4026.3999||4025.3101|4014.4399|4014.77||4012.3201|3998.01|4007.6699|4021.96|4027.1499|4039.0701|4034.3601|4022.79|4014.6799|4011.96|4010.21|4009.4399|3988.1899|||3973.4299|3981.3401|3971.5801|3965.3899|3959.4299|3912.03|3923.3601|3920.6499|3925.48|3927.8999|3910.9099|3904.1699|3906.6101|3901.6899|3913.0901|3928.3401|3925.1499|3916.01|3886.3701|3876.1399|3862.9199|3853.98|3852.0701|3810.1201|3804.1101|3787.2|3789.3101|3763.3101|3748.8401|3723.3101|3698.79|3691.7|3717.3899|3716.6699|3716.71|3704.21|3700.8101|3693.1001|3689.77|3659.52|3653.24||3667.6399|3649.49|3657.8|3636.3501|3635.5601||3622.45|3633.01|3590.29|3589.24|3616.95|3620.3999|3630.8899|3630.8999|3635.1899|3629.21|3648.21|3622.3999|3588.75|3580.75|3573.3999|3573.98|3554.25|3568.73|3550.1899|3551.3301|3534.0701|3555.5601|3575.4099||3575.04|3581.6299|3584.75|3580.3899|3580.1799|3586.47|3574.1899|3587.1799|3599.0701|3595.2|3583.3|3557.27|3569.03|3558.1899|3578.3701|3574.4299|3577.73|3603.6799|3604.3899|3613.9399|3614.5901|3609.3799|3624.76|3608.1299|3581.1201|3587.76|3610.1299|3631.0701|3646.5601|3656.28|3636.51|3667.46|3687.1899|3707.05|3726.6499|3687.25|3657.6499|3659.03|3642.47|3666.1101|3659.8301|3666.4099|3689.8101|3696.73|3685.05|3665.27|3602.27|3597.1001|3601|3599.22|3588.1699|3569.3899|3574.6799|3588.1499|3600.8101|3594.22|3576.8501|3579.46|3573.6399|3575.76|3587.71|3581.73|3599.3501|3603.1001|3596.2|3590.49|3587.8999|3583.3401|3595.0601|3569.8999|3554.8999|3557.99|3566.5901|3584.1799|3577.1201|3574.73|3584.9299|3593.6799|3594.27|3586.8201|3587.8701|3593.6101|3597.3701|3608.6201|3588.8101|3572.7|3576.4399|3589.77|3611.9399|3608.75|3629.3101|3648.49|3665.02|3666.51|3669.77|3681.78|3672.3601|3681.97|3664.8301|3651.1101|3639.1799|3641.0901|3628.49|3618.05|3619.3201|3602.8401|3612.7|3612.0601|3616.4199|3613.25|3615.73|3597.4399|3624.8799|3617.4399|3601.3301|3629.55|3633.1001|3666.6101|3696.8799|3711.72|3732.79|3709.1001|3702.23
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|942.17|941.67|946.32|953.72|953.33|952.12|954.8|956.41|960.21|955.62|958.18|956.05|962.18|959.69|961.18|961.4|974.9|986.73|981.43|994.65|995.91|997.3|1012.06|1010.23|1000.99|1000.9|992.59|989.99|984.77|985.5|988.58|1000.21|1008.66|1037.98|1037.98|1040.49|1043.28|1054.9399|1050.45|1058.4301|1058.4|1048.42|1047.6|1038.53|1031.6801|1026.66|1026.9|1029.04|1022.32|1024.5699|1026.76|1012.57|1020.16|1017.68|1008.57|1007.16||998.16|1007.08|1006.67|1010.31|1018.78|1021.05|1032.83|1038.73|1050.9|1048.16|1048.09|1048.58||1048.6801|1033.7|1032.45|1047.16|1050.1|1041.05|1024.0601|1021.39|1019.46|1010.48|1017.29|1033.65|1042.17|1041.46|1041.46|1028.03|1028.41|1045.33|1053.26|1069.23|1082.4399|1091.16|1089.41|1093.95|1110.36|1112.58|1122.03|1116.41||1118.62|1119.8101|1112.01|1123.0699|1119.92||1119.71|1119.71|1122.21|1128.98|1144.41|1137.85|1137.92|1138.73|||1146.22|1139.73|1133.16|1148.25|1136.35|1133.9|1113.0699|1107.49|1106.01|1092.95|1082.02|1090.63|1122.35|1149.0601|1151.09|1151.89|1154.53|1159.3|1170.45|1174.73|1187.4||1196.48|1199.14|1206.23|1207.52|1207.9301|1207.11|1212.05|1214.45|1207.5|1205.34|1218.24|1215.1|1213.3||1214.6|1215.9301|1211.28|1209.38|1218.6801|1217.16|1211.21|1211.67|1205.88|1212.73|1217.76|1176.86|1212.59|1212.05||1210.28|1213.99|1214.79|1213.89|1226.7|1221.78|1223.16|1223.16|1219.52|1224.73|1498.04|1223.38|1215.21|1218.49|1219.8|1215.21|1213.79|1212.58|1219.78|1196.11|1196.11|1199.5||1191.92|1197.88|1198.3199|1202.6899|1206.84|1222.9|1212.9399|1204.08|1203.8199|1209.88|1201.39|1201.99|1201.99|1208.74|1217.3199|1220.9301|1228.03|1216.99|1219.63|1216.38|1215.0601|1216.6801|1226.12|1231.1801|1230.28|1217.34|1217.34|1211.8|1205.34|1205.38|1205.15|1208.22|1215.59|1232.49|1239.91|1240.0699|1247.38|1253.67|1257.55|1263.34|1260.55|1259.08|1262.52|1248.13|1254.76|1254.49|1258.4301|1261.24|1257.51|1207.7|1211.65|1218.77|1219.33|1220.01|1221.1|1232.33|1242.85|1260.9399|1254.97|1259.05|1263.28|1253.1801|1250.63
00688|29191|/indices/pfts|INDICES:UKRAINE|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.27|507.27|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|514.12|514.12|514.12|514.12|514.12|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2||519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2
00689|941336|/indices/adx-general|INDICES:UAE|9755.0996|9749.4297|9712.5|9690.5195|9659.7695|9614.1602|9656.1299|9748.2305|9786.6299|9810.21|9744.2197|9762.0596|9749.2695|9765.3701|9771.4199|9729.0996|9766.4697|9776.3398|9800.6504|9777.8701|9780.79|9807.1904|9848.3203|9879.7002|9904.25|9953.1904|9989.8398|9824.2002|9786.4199|9783.5098|9826.1104|9778.6299|9787.1299|9760.8301|9759.46|9765.54|9727.4697|9740.4805|9629.3096||9665.4697|9697.6104|9681.1504|9671.8896|9627.04|9621.6201|9589.29|9584.7803|9604.1504|9604.4102|9618.8096|9582.8701|9561.9199|9550.4004|||||9556.9004|9528.1104|9490.4697|9463.8301|9453.3203|9446.5898|9384.7305|9392.5596|9351.25|9380.1797|9368.7598|9351.8203|9377.4297|9356.9805|9375.7598|9406.0801|9366.4102|9406.5703|9484.2695|9412.2695|9453.4199|9400.5195|9464.3096|9489.8896|9527.4199|9478.6904|9508.6699|9525.9697|9475.6602|9471.29|9634.7998|9669.8203|9723.9902|9689.3604|9691.3496|9705.9502|9673.9902|9644.9502|9669.1299|9704.4199|9789.1699|9750.75|9675.96|9646.4697|9654.2197|9633.7803|||9638.0996|9645.9697|9623.0498|9558.0996|9548.8301|9510.9805|9499.2002|9461.6904|9470.7695|9494.9805|9504.1201|9501.1504|9430.25|9478.6396|9455.8096|9457.1602|9422.54|9502.5098|9550.2002|9604.1104|9544.5498|9545.3398|9650.0996|9441.8799|9525.2305|9587.3096|9757.8398|9827.79|9860.1797|9944.0898|9947.8496|9996.7305|9906.71|9868.1299|9853.9297|9844.8096|9833.2998|9858.8701|9844.4902|9887.9102|9948.8398|9975.8701|9977.2402|9962.7402|9990.0996|10020.3701|10010.2197|10023.0498|10010.6396|10007.5703|10003.1396|10001.5498|9931.0898|9858.4199|9844.4004|9811.5596|9802.0195|9737.5898|10000.3301|10176.6904|10222.04|10158.8604|10186.71|10191.6104|10240.6699|10273.21|10263.9697|10210.5498|10152.9902|10141.2402|10209.6904|10170.3701|10197.7803|10253.2803|10279.29|10287.8203|10252.7197|10211.0898|10266.9697|10293.0703|10255.7998|10252.5303|10306.2803|10312.9902|10339.5898|10343.0703|10358.4004|10327.5703|10168.3301|10056.29|10049.7402|10155.0898|10251.5303|10273.7002|10336.3398|10407.9502|10465.3301|10552.3701|||10392.2998|10406.3398|10528.4902|10534.6602|10528.7305|10392.5801|10399.2803|10466.1504|10424.9297|10482.2803|10527.71|10620.2598|10629.75|10619.4297|10618.0703|10600.0195|10606.7002|10482.3398|10381.6797|10433.2305|10416.0596|10412.25|10286.8896|10296.2598|10088.3701|10060|10067.9404|10113.8398|10130.4502|10066.9004|10084.4004|9742.3096|9776.0498|9696.9004|9733.5|9754.1699|9830.8398|9905.3701|9891.9805|9896.8398|9909.0801|9763.6699|9750.8203|9816.2197|9776.4502|9733.4297
00690|12522|/indices/dfmgi|INDICES:UAE|4053.3799|4063.6899|4071.0801|4067.96|4058.95|4037.8701|4053.4199|4071.3899|4092.78|4082.8701|4071.75|4084.8101|4099.52|4099.4902|4106.6899|4098.5801|4067.6101|4053.6399|4052.4199|4049.0901|4045.6399|4051.1899|4059.7|4067.05|4047.02|4069.6299|4078.6499|4081.25|4084.1001|4047.53|4083.71|4080.9299|4060.1899|4035.97|4031.98|4037.9299|4019.4199|3993.8301|3986.3601||3987.76||4018.95|4010.74|4004.6899|3988.8999|3985.4099|3979.1001|3963.3301|3963.3301|3924.4099|3932.76|3880.3501|3794.73|||||3793.4299|3776.3899|3778.5701|3776.0701|3787.0701|3790.05|3737.02|3718.9199|3715.4399|3700.99|3698.6899|3688.55|3686.71|3678.8999|3652.6399|3606.02|3584.8799|3577.8799|3568.22|3545.46|3544.1799|3525.8101|3530.1499|3534.1499|3549.72|3544.53|3555.5|3563.98|3511.8701|3525.4299|3559.0901|3568.4099|3574.8301|3572.01|3586.53|3584.01|3591.8999|3581.54|3576.51|3539.9299|3545.73|3515.9099|3491.6599|3503.5601|3498.28|3473.8201|||3513.55|3514.8301|3490.99|3487.4399|3497.46|3444.22|3412.74|3411.45|3414.6001|3429.6299|3452.72|3437.51|3407.6599|3427.45|3401.6101|3386.29|3324.98|3350.4199|3364.79|3382.3701|3381.98|3344.1201|3349.24|3306.8101|3310.3301|3305.3999|3354.3301|3385.51|3409.52|3427.05|3429.3|3458.1299|3418.8501|3434.9099|3448.03|3438.6101|3418.9299|3419|3411.4399|3429.51|3458|3464.0801|3457.72|3469.1599|3464.5901|3460.0701|3471.71|3453.8501|3445.7|3417.01|3404.8101|3400.3701|3381.9299|3365.25|3344.03|3303.27|3303.8899|3329.6101|3357.8101|3357.05|3364|3350.9299|3353.47|3353.53|3352.3201|3356.1201|3333.9399|3323.96|3312.5|3299.6299|3313.6499|3320.04|3300.49|3317.03|3329.4099|3326.73|3330.8999|3336.0701|3328.79|3344|3349.79|3328.47|3317.0901|3324.3799|3338.8101|3349.4099|3337.1899|3327.01|3314.77|3309.79|3300.3899|3313.04|3327.1101|3309.1399|3338.8799|3338.8401|3352.74|3324.8899|||3305.45|3287.3401|3305.27|3325.3301|3326.21|3331.1499|3342.4299|3352.1599|3333.54|3345.03|3373.1599|3394.3799|3408.73|3384.8501|3388.6399|3385.05|3378.9099|3350.47|3331.1699|3349.26|3327.3|3331.75|3349.3401|3368.8701|3345.97|3376.52|3377.79|3398.6699|3397.6001|3389.48|3410.0601|3376.8501|3374.74|3350.9399|3325.0901|3320.25|3339.3101|3372.97|3351.8701|3353.3999|3380.1499|3319.01|3336.25|3318.03|3344.72|3373.04
00691|49748|/indices/bursatil|INDICES:VE|39109.8398|38823.6914|38842.8086||38524.8594|38935.8086|38691.3984|38625.9609|38946.4414|38542.9414|38121.0117|37847.8203|37880.9414|37379.8711|36599.9609|36883.4297|36903.9102|37239.8906|37227.2383|36871.4102|36157.0703|35796.9102|35896.4297||35922.6484|36002.3008|36372.7188|35450.8711|34987.3008|36021.3594|34912.4297|34894.9492|35783.3516|35528.0508|35582.2305|36112.4609|36887.1602|36767.8203||37062.7891|37255|37503.6719|37048.2891|35774.1719|34568.9414|34879.4883|34344.9414|34515.0898|34387.0508|34387.2695|34923.4297||35414.3594||34849.1484|33297.1797|32850.0508|33819.9297|34071.7695|34906.2617|34669.2188|34587.8789|34583.4492||34348.1094|34627.5|34697.5|35500.3594||34072.7813|33653.7813|33925.1914|33282.75|33729.3203|33039.7305|33362.9609|32545.1699|32882.8203|32883.8789|31884.4297|32105.1797|32331.2109|31919.9199||31785.4199|32007.4902|32333.1895|33033.1289|33272.0508|34108.5586|33866.5781|33835.4688|34069.3398|32508.2109|31885.0508|31873.7891|31610.6191|30682.1094||30460.6191|30256.6699|29986.4199|29782.8398|29556.3008|28506.7402|28377.8691||28289.4199|28114.7305|28615.2695|28600.1602|28965.8203|28575.8496|29088.1602|||28876.7793|28695.2598|29025.4609|29483.0996|29038.6309|29030.1602|28946.2402|29098.6504|28837.3203|28842.0996|29479.1602|29513.8496|28833.8398|29364.8906|29762.3398|30166.3496|29998.0391|29088.0391|28701.5996|28717.5508|28791.4492|28767.3398|29035.8008|29023.4492|29161.0391|29202.3809|29422.0703|28770.9609|28106.1699|28174.4102|27860.0098|||27872.4297|27823.7402|27491.2793|26525.3691|26559.0098|26574.1191|26698.1602|26574.1797|26511.0605|26010.1797|25378.9297|25158|24716.5898|23926.3008|23820.5996|23421.2598|22553.6094|22376.9492|22175.8594|22431.5293|21955.8496|21575.8008|20942.6797|20287.7891|20236.75|19514.8809|19619.8301|19999.8398|19850.9609||20747.4004|19910.7109|20658.1504|20907.6191|20947.6797|19264.6309|18841.4297|17911.4199|16485.1602|15854.1904|16014.7598|16142.0996|16421.1797|16635.3008|16531.3906|16448.4102|16165.5498|16198.5498|16462.5195||15989.25|16274.2803|16114.4805|16098.1299|15324.54|15188.2998|14696.2598|14152.46|13808.4697|13310.5098|12944.6299|12581.21|12144.5098|11137.5303||11026.71|10810.8604|10647.0498|10545.8799|10175.8496|9394.7197|9281.7695|9179.7002|9129.9404|9068.1299|8980.3604|8972.2998|8806.6602|9101.5195||9170.6904|8955.9902|8883.5996|8843.2402||8866.75|8889.7002|8969.9004|9240.9102|9267.7197|9378.7402|9424.8301||9284.4697|8935.0303|8518.1201|8648.3496|8625.2803|8689.5801|8680.79|8698.96|8621.6504|8589.6504
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|9334.04|9337.8301|9368.9805|9359.3701|9328.9502|9329.2305|9258.3203|8916.0098|8916.0303|8908.4004|8913.0703|8915.5195|8910.2002|8913.6299|8900.2197|8900.1904|8907.2305|8907.2598|8900.4697|8907.2402|8903.9004|8905.4199|8758.1904|8758.9404|8576.3398|8576.8096|8541.9004|8538.1104||8534.3203|8534.3203|8530.5303|8534.3203|8530.2695|8530.2695|8535.8799|8390.6396|8392.04|8389.1396|8396.0098|8397.4102|8397.4102|8397.4102|8394.0898|8394.0898|8394.79|8394.79|8394.7305|8394.7305|8398.5195|8398.0996|8405.5098|||8405.5098|8414.8398|8222.2803|8226.1104|8240.79|8236.96|8236.96||8235|8235|8436.5098|8436.5195|8436.1797|8389.8203|8389.8203|8389.8203|8389.8203|8389.8203|8389.8203|8389.6201|8435.9902|8435.8896|8443.9199|8390.1104|8347.2803|8347.2598||8316.1504|8316.1504|8316.1504|8371.8604|8354.9697|8351.0703|8316.1504|8351.0703|8351.0703|8316.1504|8351.0703|8351.0703|8351.2998|8294.8496|8294.8496|8295.1797|8217.1201|||8182.2002|8182.2002|8194.7695|8218.1797|8219.5898|8219.7305|8185.7402|8185.75|8183.1699|8183.3701|8136.6001|8119.04|8119.04|||8084.1201|8119.04|8119.04|8118.2402|8033.7202|8034.0601|7955.9902|7957.8799|7551.1802|7472.75|7425.96|7452.23|7491.0898|7530.1299|7529.73|7514.1099|7515.0698|7452.7798||7413.73|7413.73||7378.7998|7496.6001|7502.4302|7536.7002|7450.0601|7436.5298|7436.5298|7436.71|7400.1001|7448.4102|7444.8398|7394.1001|7397.6699|7448.4902|7428.3901|7387.8101|7387.8101|7387.27|7317.8901|7421|7417.1099|7413.79|7413.6201|7450.4502|7443.9702|7404.6499|7409.9399|7409.9302|7413.71|7420.3198|7420.3198|7420.3198|7420.3198|7420.3599|7412.71|7420.3599|7412.71|7420.1401|7459.1699|7460.0498|7545.9502|7545.96|7544.6802|7544.7598|7526.4902|7526.4902||7526.4902|7526.6802|7525.9702|7526.6802||7525.9702|7525.4702|7525.4702|7525.4702|7490.54|7525.46|7528.8599|7524.8999|7498.1299|7524.77|7524.77|7524.77|7524.9502|7526.1099|7530.1802|7533.0801|7436.3999|7471.9102|7529.7202|7282.8901|7358.6499|7346.9199|7350.48|7353.4902|7350.0801|7356.4902|7442.4102|7438.8901|7438.8901|7439.0498|7405.23|7406.1299|7366.8901|7405.8599|7420.2002|7420.2002|7420.2002|7420.2002|7420.2202|7416.8198|7420.21|7420.3799|7420.3799|7420.3799||7420.3799|7420.3799|7420.3799||7420.3901|7419.4102|7419.4399|7415.9102|7415.9302|7411.8301|7415.9102|7415.9102|7415.4702|7511|7530.7202|7530.7002|7533.6802|7526.8999
00693|941335|/indices/lse-en|INDICES:ZAMBIA|2101.8401|2105.1799|2101.8401|2095.1699|2068.48|2068.48|2005.09|1704.83|1704.83|1698.16|1698.16|1698.16|1694.8199|1694.8199|1688.15|1688.15|1688.15|1688.15|1688.15|1688.15|1684.8101|1684.8101|1684.8101|1684.8101|1684.8101|1684.8101|1684.8101|1681.47||1678.13|1678.13|1674.79|1678.13|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|1671.45|1671.45|1671.45|1671.45|1668.11|1668.11|1671.45|1668.11|1668.11|||1668.11|1668.11|||||||||1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1664.77|1664.77||1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|||1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|||1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1344.5|1271.1|1264.4301|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42||1254.42|1254.42||1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1251.08|1251.08|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1264.4301|1261.09|1261.09|1261.09|1261.09|1261.09|1254.42|1261.09|1254.42|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09||1261.09|1261.09|1261.09|1261.09||1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1237.74|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1241.0699|1261.09|1267.76|1267.76|1331.15|1331.15|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49||1334.49|1334.49|1334.49||1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|||||||||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|144351.2656|145437.375|137693.9219|130812.4766|125549.2109|122959.5703|121727.8438|121965.7031|122199.1484|125134.7969|121931.5078|122353.4688|122229.25|121130.9375|121158.1563|121009.4531||120725.8594|120504.7813|120445.0781|118987.7422|118909.1797|||119239.2109|121294.5078|121953.8984|121953.9297|122497.9922|120230.2266|118994.7813|117551.6484|114746.1328|116748.9219|117025.0781|117077.9297|118263.5703|119632.8281|120454.3281|122294.5078|126015.4375|128944.3906|129028.7031|131829.5|132380.4375|135056.6875|141044.1563|152053|155307.0938|156602.6875|162840.125|166809.6719|168491.9063|171408.9219|171911.1719|173040.8281|171888.9844|170025|167831.4844|167779.2656|168302.3125|168653.3438|180652.1875|186269.5938|187657.4219|185349.9531|180232.5469|181462.6563|175785.5781|167669.4375|150638.8906|135529.7344|122534.2813|112615.4688|111472.5703|108195.3281|104183.8203|99230.5625|95855.5078|93115.8125||87374.1484|84655.7422|83209.7813|81689.75|78898.8594|74913.1563|68415.1172|63129.9609|59538.5703|58885.9688|59361.5|54058.6797|49689.1484|44952.1719|43026.9297|42599.7813|41391.6289||40683.5391|39198.6602|38326.9102|37449.4609|36894.0508|36525.8281|36123.7383|36218.9688||36174.6719|36206.0195|36788.0195|37919.0781|38375.6406|||38349.3203|38306.8906|38180|38568.4805|37962.0703|37720.9219|37675.7813|37271.1719|37324.7695|38119.2695|38522.3281|38025.1914|35754|33715.2891|32874.1602|31957.0508|31487.8594|30905.6895|30049.9805|29467.9707|29281.1406|29235.1797|29015.8906|29649.5801|29235.8008|29299.0605|28946.7695|28427.1602|28003.3301|27755.7793|27925.9492|27620.1602||27301.0391|27511.6094|28325.8496|28982.7793|29257.8906|29944.3496|29631.5996|28676.9297|26658.6191|25245.2207|24782.8906|23653.7695|23461|22813.2402|22628.3203|22142.5195|22111.4199|21861.3906|21861.3906|21835.4297|21664.9902|21624.4707|21438.7109|21675.8105|21976.8301|21981.4102|21857.1797|21903.0898|21837.3105|21595.8301|21303.4395|20642.9395|20088.0391|19735.1699|19493.8496||18409.2305|18063.1602|17350.8496|||16479.4004||16138.5195|15719.0098|15342.9697|15018.4102|14878.5801|14842.5098|14828.8701|14725.0703|14725.4004|14826.9404|14778.4805|14845.1699|14834.46|14781.6602|14577.4697|14509.7803|14238.8604|14222.3701|14115.8896|14099.9004|13772.0098|13769.8701|13771.0498|13728.8496|13808.1299|13938.0498|14036.5703|14466.1699|14532.9297|14735.4199|14945.6602|15051.4199|15115.5596|15186.7197|15204.8398|15189.2305|15072.1396|14933.4697|14838.1201|14722.9297|14645.2002|14553.8604|14306.79|14186.1504|14066.6201|13893.2197|13897.2598|13831.9697|13591.9697|13487.1504|13403.3398|13260.3203|13068.9697|13632.1396|14079.8096|14424.0098|14734.1201|14771.6504|14937.0596|15023.8604|13825.6602
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|473141.9375|473032.125|457858.4375|459559.0313|455376.4375|452566.5938|451239.5|449767.375|450491.875|449716.875|438447.2188|433293.625|428398.125|426247.9375|428526.125|431274.9688||431954.6875|431644.625|431352.1875|429886.8125|432220.5|||431616|433708.3438|433268.3125|433268.625|434230.7813|438656.6563|447272.6875|447710.25|438948.5313|444772.5625|443922.5625|444079.7188|444660.1563|444031.8125|443210.2813|444240.4375|451411.625|452183.7188|446560.7813|454409.6563|461086.0938|466596.125|467280.625|474799.625|474390.6875|469989.3125|466499.5625|452115.2813|443200.375|436363.9063|427532.125|427296.7813|424849.5938|410078.4063|395826.9375|394153.9375|387485|376615.2188|366029.5938|357851.0938|347043.9375|333434.9375|320591.7813|312038.4688|293876.7188|286200.7188|272106.5313|250464.0469|234085.4844|220449.9375|211205.7656|200949.2656|190360.5469|179839.875|174985.3594|168425.6406||164447.125|155927.3281|149855.1406|143866.25|136718.25|130738.7109|126640.7891|118695.9688|114893.4219|111996.6016|106190.9219|103771.5469|99331.8281|93579.7969|93607.7969|93105.0234|91349.2422||88493.4375|86379.1016|82478.1172|80743.7109|79094.8906|78992.25|78222.5469|78936.7813||80404.1094|80134.2813|80167.9922|80260.5313|78928.4063|||77322.6797|76743.9688|76227.1016|75307.75|75726.8906|76148.7578|75789.5938|74590.7109|73828.8672|74383.4766|73458.3594|71972.7969|70468.8125|68365.1172|67030.3672|65982.6328|66002.2109|65950.1406|65939.0078|65290.4609|65467.8594|64801.2188|64074.4297|64184.8789|64043.6289|64025.4219|62970.2617|62471.3398|60929.8086|59502.8594|58980.3203|58347.9805||56883.1289|56129.2617|56642.9492|56083.8086|56004.4805|55596.8594|55373.8008|54301.0391|52103.2383|51419.4883|50707.5|49388.8203|48923.2188|48200.9102|46874.4609|45157.5781|44418.8008|44359.1914|44359.1914|43911.3398|43608.3906|43623.3086|42723.2695|42926.5586|42691.8594|41929.9688|41040.3086|41375.5117|40974.1289|39830.7305|39041.6016|38219.5195|37872.8203|37563.5|36642.2617||35485.8906|35440.6797|34786.5586|||34459.9609||34180.9883|34685.5781|34606.6289|33887.7383|33726.0703|33440.0898|33359.4297|33247.3281|33214.8398|33366.1992|33079.3203|33187.5508|33287.8711|33450.1094|32888.8594|32669.9102|32356.8105|32843.4219|32758.7793|32925.1016|32851.8594|32747.9805|32801.3008|32670.7305|32952.7617|32945.2617|33210.0117|33528.5898|33654.3594|33521.3516|33848.6602|33603.5117|33647.2305|33681.1094|33659.5703|33537.0508|33256.1992|32839.6484|32454.2598|32060.4297|32269.7207|31846.0898|31672.5293|31152.4199|30684.7891|30494.0996|30044.0996|29911.2891|29938.9805|29920.1992|29268.5703|28921.2305|28877.4395|29405.7793|28861.4902|29193.6191|28999.5703|29051.6699|29373.9902|29499.1504|28814.9805
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2304820.5|2293786|2293786|2293786|2293786||2293786|2293786|2293786|2293786|2293786|||2293786|2294671|2294671|2294671|2293825.25|2293825.25|2299282.75|2299282.75|2301599.5|2173204.25|2160143|2160143|2160143|2082400.5|2111763.75|2100071.5|2100071.5|2185213.75|2144594.5|2160143|2160143|2160143|2160143|2082400.5|2165867.75|2193037.5|2193037.5|2193037.5|2085303|1911327.125|1911321.125|1789066.625|1648457.25|1556010|1459547|1389899.625|1267719.375|1213398.125|1167400.125|1127400.625|1127400.625|1127400.625|1127400.625|1106397.875|1001260.1875|987609.8125|1032664.25|1013786.625|1061229.75|1061229.75|1061229.75|1024954.5625|1023904.4375|1026751.25|981163.75|981163.75||972940.6875|956865.3125|956865.3125|881249.6875|863885.125|841604|814159.75|814159.75|770499.875|770499.875|778409.5625|745652.8125|745613.6875|745613.6875|741987.5|741987.5|739049.375||739049.375|767617.9375|755718.75|764279.1875|764279.1875|730905.25|726084.375|668331.8125||667784.8125|667752.25|667752.25|667752.25|667752.25|||667752.25|697715.25|697715.25|697922|697922|697922|697922|691659.375|678365.6875|672868.9375|663264|672090.875|671319.25|671319.25|664597.125|682470.1875|685345.5625|678863.75|678863.75|678872.125|678711.5625|678344.125|641429.1875|641429.1875|632074.375|631770.4375|631206|632148.375|626212.5625|618315.5|580077.3125|566763.625||566763.625|541278|518742.9063|518737.0625|518723.4375|518723.4375|511401.6875|511966.5|508840.2813|503052.75|504953.1875|497412.0938|498287.4063|498287.4063|473762.8125|474766.5313|474634.25|477353.875|477353.875|474100.125|470857.5313|469419.3438|469262.7188|469262.7188|457148.9063|457148.9063|461856.1875|454246.7813|454194.5625|454198.5|454198.5|454198.5|452288.7188|452335.4063|452056.9375||452056.9375|452056.9375|450611.1875|||450611.1875||443417.9375|443417.9375|439214.75|439214.75|440759.875|454217.2188|454217.2188|454952.4688|455726.4063|465222.7188|465222.7188|465222.7188|472431.375|472431.375|472431.375|472431.375|469108.1563|485137.5|505121.375|508378.3125|504760.9063|512267.2813|510153.0938|513690.0313|511207.5625|516265.75|516224.7188|518661.0313|518532.8125|518789.25|518789.25|512957.875|522498.5938|522528.5|525904.0625|531535.1875|531535.1875|523570|525250.9375|525250.9375|516026.9688|514838.3125|499451.1563|481064.1875|478905.3438|485208.75|493318.5313|493268.5938|501064.9375|493292.7813|493292.7813|493292.7813|495776.25|495776.25|494604.875|488436.125|498506.5313|483615.625|485956.6875|489213.5625|494218.0313
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|70931.9609|71725.1172|67156.25|62062.5|58539.7188|56857.6289|56056.9219|56329.1797|56448.75|58625.1406|57074.9102|57731.8984|57975.9297|57327.7617|57192.3906|56897.7305||56646.3203|56507.4883|56484.2109|55529.7109|55314.0508|||55593.9414|56938.2695|57445.2188|57445.2188|57773.3594|55831.6406|54351.1602|53277.4219|51844.1016|52904.6992|53163.1484|53190.6797|54008.8711|55047.1016|55695.4219|56957.2305|59160.8711|61221.6992|61667.9688|63158.8711|63103.0195|64664|68948.7188|76405.7031|78782.2188|80017.2813|84766.9297|88617.5|90448.0469|93034.5703|94277.1484|95210.7813|94560.2422|94521.3281|94173.3906|94304.0781|95375.9609|96703.5781|107188.1328|112408.5391|114538.7969|114023.4688|111218.7969|113012.1406|110293.2734|104630.7969|92543.7969|82706.0938|74019.7422|67504.6094|67489.3203|65893.8984|63745.4492|60847.1602|58658.3984|57126.5703||52981.3516|51656.8281|51098.5313|50486.3281|48973.3906|46407.0391|41679.9492|38273.5195|35813.0117|35576.0117|36506.1602|32561.6309|29541.3301|26357.0195|24836.6797|24548.0098|23764.0293||23479.3398|22506.2793|22194.6797|21667.5293|21387.5605|21112.5391|20870.0195|20886.2207||20710.7402|20761.3301|21217.0605|22100.1504|22587.8691|||22721.0195|22738.0703|22687.5391|23081.9805|22543.8691|22323.6094|22312.6191|22153.0996|22334.8008|22918.4707|23339.5508|23120.7109|21362.0293|19984.5605|19490.5508|18886.2402|18508.8203|18051.2793|17359.6699|16990.6797|16823.9199|16884.4004|16815.2109|17022.75|17079.9199|17151.3105|16983.3301|16938.1309|16757.0508|16714.6992|16932.1094|16746.7402||16645.3809|16922.0195|17567.8008|18199.8906|18446.25|19085.8203|18844.5703|18149.1895|16671.7695|15536.6797|15222.3398|14407.7197|14296.6299|13824.2305|13827.8203|13612.5|13673.25|13464.3096|13464.3096|13495.7598|13385.5996|13349.2598|13295.9102|13476.0498|13765.9805|13860.1699|13857.4404|13859.0596|13849.96|13777.4004|13619.0195|13147.4697|12711.0098|12443.7002|12311.1299||11528.21|11243.4902|10704.5898|||9998.7598||9724.7695|9279.2803|8964.4102|8755.3496|8673.5996|8637.8604|8638.4805|8562.4902|8565.4199|8653.4404|8656.6602|8701.1699|8672.5498|8599.7305|8495.75|8485.2305|8282.3701|8205.1396|8118.0698|8083.2998|7809.52|7818.27|7813.3901|7791.75|7826.8901|7938.8398|7992.0601|8324.46|8367.0303|8558.1602|8700.4297|8823.0303|8870.7305|8928.1699|8945.5703|8945.4102|8878.0801|8810.5596|8774.2197|8722.1904|8632.0801|8604.5801|8415.8896|8379.1904|8332.8799|8206.0195|8262.25|8221.8496|8009.3701|7921.2202|7927.4702|7845.75|7685.0601|8108.27|8561.4199|8821.54|9111.1504|9140.5498|9244.0996|9303.3604|8342.1504
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|94768.1563|95646.2188|90405.2422|84773.5625|80776.3516|78867.7813|77959.3281|78274.2109|78409.8828|81140.5469|78880.7109|79271.1328|79071.0313|78455.5938|78225.7813|77890.0703||77500.2969|77070.4063|77029.1797|75946.1328|75951.9219|||76269.5|77794.8828|78370.1094|78370.1094|78721.1797|76921.3203|75708.6016|74498.9609|72293.8672|74115.1484|74378.8516|74488.4375|75420.5625|76807.1328|77666.8203|79108.4531|81716.8203|83998.1797|84216.1563|86179.8906|86108.2578|87878.5625|92740.3438|101463.4609|104068.5703|105490.9766|110707.7578|114288.1328|116222.0781|118830.2031|120018.8516|121262.3984|120543.5625|119525.2109|117988.6875|118150.5625|118529.2422|119185.5|129437.2266|134056.9375|135632.6875|134276.5469|130329.4766|131590.3594|127407.2188|121017.3984|108051.9375|97171.5391|87108.8828|79518.5469|79042.9609|76921.2813|74036.1172|70639.6172|68001.4766|66124.2109||61740.0703|60158.25|59414.7188|58528.4219|56644.9297|53662.7305|48522.6289|44713.6406|41879.1992|41520.2891|42228.1992|37999.8398|34558.6602|31036.6094|29523.2305|29212|28301.7402||27938.8105|26859.3105|26295|25727.9004|25315.7793|25025.7305|24781.75|24826.1699||24671.2695|24737.8105|25226.8906|26223.0293|26699.6602|||26761.75|26751.8008|26716.3809|27012.6406|26443.1602|26264.8008|26253.4902|26074.1406|26177.5098|26882.0391|27297.1504|26993.0996|25147.0195|23578.0996|22939.0391|22221.3691|21818.2891|21323.9004|20600.5|20164.8105|20002.1191|19987.0996|19878.2305|20485.0508|20125.7109|20204.2793|20020.6094|19609.8809|19349.5391|19177.9902|19303.0996|19110.2793||18920.7891|19098.9805|19770.6406|20319.3398|20535.9004|21136.8809|20871.1406|20104.8398|18465.2207|17306.0801|17012.4492|16135|16011.25|15526.1699|15482|15166.9102|15212.9805|15011.5498|15011.5498|15032.5898|14868.5898|14851.04|14767.0098|14959.4404|15231.9502|15293.1504|15242.75|15243.3701|15181.7598|15065.9199|14880.5703|14348.8203|13895.5898|13608.1699|13436.2598||12642.71|12406.0996|11830.6904|||11088.9004||10813.7598|10409.2402|10101.9102|9836.8398|9724.8799|9644.29|9628.9502|9555.2998|9564.2598|9644.7002|9638.0898|9677.0498|9651.0303|9580.7803|9441.71|9437.3496|9256.6797|9190.4697|9109.4805|9089.8203|8834.5098|8828.7998|8816.25|8800.7197|8856.7402|8967.3096|9020.6602|9379.4404|9436.25|9632.1699|9787.9297|9879.8496|9928.4697|9977.4902|9995.0195|10000.0195|9931.6602|9842.2598|9767.5|9699.1797|9612.54|9570.0098|9384.9805|9341.54|9301.0801|9177.1699|9219.4004|9181.4297|8958.3398|8890|8843.5996|8719.6797|8565.3604|8981.2305|9424.9297|9712.8701|10022.6797|10051.4697|10168.7402|10240.54|9268.5801
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|136283.2813|137396.9063|129851.6016|123093.9688|117672.25|114984.5625|113801.7969|114299.7578|114535.7422|117910.1797|114864.9297|115065.9688|115009.3438|113829.5703|113732|113573.9297||113254.9922|113054.8125|113040.7109|111668.2031|111615.6797|||111975.3125|114060.1875|114755.7031|114755.7266|115445.7422|112994.3594|111490.3672|110026.2734|107156.7734|109282.8203|109512.0234|109461.4297|110735.2891|112255.7969|112976.8281|114845.1563|118570.4609|121474.1406|121565.9063|124138.7422|124270.9531|126911.4219|133082.7031|144274.6875|147796.375|149639.6406|156427.5313|160817.6719|163016.8125|166307.1094|167117.9375|168528.5938|167653.9375|166033.75|163914.9375|164109.5469|164809.1875|165414.0156|177939.2656|183734.8281|185354.2969|183117.0469|177873.6094|179199.4844|173730.9375|165576.7188|148209.375|133189.9375|120061.0703|110060.5703|108906.9219|105777.8984|101554.9219|96642.4766|93165.1797|90531.6094||84851.8125|82407.0625|81250.9375|79935.1797|77343.9375|73364.0313|66813.2969|61550.3398|57943.1484|57364.9883|57918.0313|52523.9219|48099.6406|43360.7617|41372.3984|40925.6289|39646.9805||39011.1406|37560.7617|36721.9688|35902.6992|35331.4805|34985.3789|34595.2383|34696.3086||34605.7109|34690.5195|35281.9883|36453.2891|36994.5781|||36982.5|36933.4492|36815.5898|37196.4805|36595.0391|36352.2188|36307.25|35927.8594|35999.1602|36822.8281|37245.4688|36738.6797|34392.5508|32344.0195|31556.3398|30606.3203|30134.6191|29528.7793|28654.8008|28067.3301|27852.9492|27825.7305|27670.75|28423.2305|27993.4707|28079.7695|27791.9102|27259.3496|26874.4707|26602.6504|26767.3906|26467.4805||26200.7695|26429.8496|27299.5098|28009.7793|28276.75|29010.4102|28723.3809|27767.7891|25730.4805|24273.8496|23788.8008|22666.0098|22485.9805|21872.9805|21724.2891|21247.5|21249.3105|20965.9492|20965.9492|20943.3301|20750.8906|20703.9609|20522.2891|20766.9297|21101.8691|21167.3691|21078.0703|21112.7891|21071.0293|20865.7891|20575.1992|19910.9707|19334.4805|18972.1309|18719.4102||17642.5898|17291.3496|16551.4004|||15607.5898||15259.8301|14788.75|14416.2695|14108.3301|13967.5303|13889.8398|13867.1904|13761.4297|13762.0195|13864.9297|13833.4199|13879.2695|13807.8398|13739.1299|13554.8799|13534.4004|13302.3096|13288.8701|13187.6797|13172.8496|12857.9902|12873.6904|12876.6201|12845.3301|12921.2305|13034.5|13129.3398|13579.9805|13651.5703|13873.46|14078.0898|14193.2002|14255.1904|14332.5801|14358.8701|14343.8896|14228.4404|14081.0703|13991.1504|13880.9697|13801|13714.9102|13487.1201|13394.1797|13304.7305|13135.5703|13143|13078.5303|12820.5|12726.0098|12641.2598|12506.7803|12323.29|12904.29|13398.7598|13768.1201|14099.7002|14153.3301|14340.9697|14417.3203|13186.6797
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|227440.3594|238707.125|229567.7188|218142.7969|208208.375|199566.3281|199566.3281|192765.2656|192765.2656|186584.2969|178782.6875|185507.3281|193356.1406|183956.4531|192273.3594|203787.8438||212421.9531|223044.0156|239191.5469|231886.2031|231162.9688|||233268.1406|237361.8906|239125.2969|239125.2969|233279.6719|241080.8906|241100.8281|241141.8438|241271.8438|241016.1875|241016.1875|237696.1719|237903.625|226815.4375|215329.0938|216086.4844|235741.125|235872.8281|236668.875|235382.6406|229373.1563|220974.2344|222305.0313|214879.8281|206390.4844|196986.9531|177366.7656|162501.1875|153887.1094|154778.2969|154214.5469|150349.0625|145924.1875|138899.2969|133265.5625|127173.4766|114399.0625|110922.8672|108697.8281|108349.3594|108349.3594|108240.6172|110289.9375|109458.0078|106156.6328|101512.9766|101512.9766|93809.2188|90591.2188|88586.9063|86290.5|82990.1484|84569.25|84837.2891|84955.0078|85748.7266||85990.6172|85659.3281|85037.3438|79447.7734|77432.3125|76967.4375|74375.0391|70770.7734|68972.4063|67459.6719|62340.1602|60712.9414|59048.5703|53732.0117|52788.2617|52743.4805|48805.4414||48978.6211|49210.2383|46308.1719|43616.7188|43623.1211|47065.3398|44189.8398|44168.6016||46673|46653|46908.7891|46908.7891|44223.6992|||43823.6406|43590.2891|43590.2891|43206.4805|43192.4688|42530.7383|42630.75|40840.0391|40755.4297|40624.4102|40813.1211|40972.4805|40743.7891|39951.2109|38273.1094|38200.1406|38245.6914|38245.6914|37452.2813|37564.8203|37564.8203|37452.1289|36015.8086|35275.6992|35248.5586|35210.6719|34480.5781|34456.5781|34351.7188|34351.7188|34503.6016|34503.9219||34503.9219|34511.9883|34009.1406|33809.0195|33808.8203|33248.7383|32118.1094|32118.7305|30680.2305|30287.1797|29939.7207|28989.3105|28552.4707|28333.9102|26453.7109|26470.6992|25699.5508|27188.6992|27188.6992|26671.0605|26623.6992|25766.7598|24109.1309|24291.5605|24107.7109|23361.6699|22484.25|22513.7207|22474.7109|21896.9102|21894.3398|21894.3398|21819.3008|21289.8398|21289.8398||20664.9395|20260.8809|20234.3398|||20234.3398||20217.3105|20042.5605|20043.2695|20130.0703|20229.5195|20208.2207|20208.2207|20221.7109|20235.9199|19868.0996|18946.0801|19222.0098|19212.8906|19843.8594|19848.6797|19848.6797|19767.8809|19739.4707|19887.7793|20473.1602|20473.1602|20473.1602|20473.1699|20529.9902|20536.4902|20849.2305|21531.3203|21823.9297|21823.9297|21343.9707|21323.25|21323.25|21323.25|21242.3906|21242.3906|20810.5703|20810.5703|20810.5703|20810.5703|20810.5703|20481.9609|20390.75|20208.3203|20262.4902|20271.9492|19900.7109|19578.6406|20038.4297|20037.0098|20007.9902|19969.9004|19909.4395|19572.3691|19772.4004|18920.6797|18831.8906|18798.6699|18713.4492|18711.0898|17675.7793|17341.8398
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|125531.6719|125531.6719|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|94942.7422|94942.7422|94942.7422|94942.7422|94942.7422||94942.7422|94942.7422|94942.7422|94942.7422|94942.7422|||90240.25|90240.25|90967.9063|90967.9063|89512.5938|89512.5938|89512.5938|89512.5938|89512.5938|89512.5938|90969.6719|99881.7188|99881.7188|99881.7188|99881.7188|87315.3203|87315.3203|87315.3203|87315.3203|87315.3203|87315.3203|87315.3203|87315.3203|87315.3203|87058.7734|76960.4922|76960.4922|76960.4922|76960.4922|76960.4922|76960.4922|76960.4922|76960.4922|76996.8672|76996.8672|76996.8672|76996.8672|76996.8672|66955.1875|66955.1875|66955.1875|66955.1875|66955.1875|66955.1875|66955.1875|66955.1875|58223.2891|58223.2891|58223.2891|50946.7109|51236.8281|52765.8516|52765.8516|46035.0195|46035.0195|46035.0195||46035.0195|46217.2891|46217.2891|46217.2891|46035.0195|46035.0195|46035.0195|40031.8398|41850.9805|41850.9805|41850.9805|41850.9805|36393.5508|36393.5508|36393.5508|36393.5508|36393.5508||31763.8203|31763.8203|31763.8203|31763.8203|31763.8203|31763.8203|31763.8203|37359.7813||37359.7813|37359.7813|37359.7813|37359.7813|37359.7813|||37359.7813|37359.7813|37359.7813|37359.7813|37359.7813|37359.7813|37359.7813|37359.7813|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|29207.9199|29207.9199|29207.9199|29207.9199|29207.9199|29116.9609|29116.9609||29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|25505.9609|25505.9609|25505.9609|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25478.6699|25478.6699|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594||25496.8594|25487.7695|25487.7695|||25487.7695||25487.7695|25487.7695|25487.7695|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|26388.25|26388.25|26388.25|26388.25|26388.25|23659.5293|23659.5293|23659.5293|23659.5293|24023.3594|24023.3594|24023.3594|24023.3594|24023.3594|24023.3594|23659.5293|24023.3594|24023.3594|24023.3594|24023.3594|20930.8105|20925.1191|20925.1191|20930.8105|18929.75|18929.75|18929.75|18929.75|18929.75|16928.6895
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1340|1290|1235|1209|1186|1141|1081|1063|1083|1065|1086|1094|1107||1080|1110|1151|1194|1223|1237|1247|1233|1166|1135|1129|1137|1144|1142|1145|1136|1128|1123|1150|1127|1110|1097|1067|962|967|978|977|1004|1037|1073|1090|1103|1088|1032|1024|1009|993|994|1044|1068|1091|1112|1138|1183|1233|1240|1216|1138|1078|1065|1076|1094|1079|1074|1056|1055|1040|1020|1016|939|919|937|977|1123||1172|1215|1295|1348|1365|1384|1402|1425|1476|1522|1558|1608|1640|1598||1558|1545|1558|1552||1576|1581|1536|1510|1517|1504|1432|1372|1368|1412|1435|1463|1463|1507|||1560|1525|1473|1412|1389|1403|1407|1402|1456|1489|1484|1456|1512|1542|1535|1560|1603|1587|1465|1424|1379|1327|1298|1258|1211|1145|1099|990|935|883|816|674|594|552|538|530|541|563|616|602|592|603|601|608|621|640|668|681|680|676|677|703|721|740|763|801|874|921|946|946|976|1043|1096|1139|1130|1146|1176|1250|||||||1515|1650|1723|1596|1548|1560|1528|1401|1357|1361|0|1385|1373|1340|1323|1324|1338|1355|1327|1347|1324|1242|1184|1149|1177|1189|1228|1288|1300|1325|1355|1390|1393|1356|1337|1323|1290|1321|1377|1463|1534|1612|1706|1755|1797|1819|1837|1871|1875|1843|1838|1818|1873|1904|1944|1961|1992|1996|1865|1788|1760|1757|1799
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|624|602|585|575|572|567|564|557|548|541|534|524|514||507|500|491|484|477|469|459|444|433|420|411|401|393|392|389|390|391|392|394|394|396|397|399|400|400|400|403|404|406|406|409|411|414|418|422|424|427|430|435|444|446|448|452|454|454|455|456|455|458|460|464|471|476|481|491|501|505|515|526|537|545|559|572|582||588|594|600|604|609|612|614|617|623|628|632|635|638|640||645|651|657|661||663|665|667|667|664|660|650|639|633|630|628|628|631|636|||643|653|664|683|687|691|695|700|702|703|704|706|705|703|694|688|676|665|650|631|620|612|601|594|584|575|556|536|517|505|493|473|462|448|438|434|431|432|435|436|436|437|437|436|436|436|435|433|432|431|432|433|433|434|441|449|458|468|488|500|508|521|534|542|552|571|590|614|||||||663|671|683|691|701|705|713|719|726|729|732|733|735|732|737|741|742|744|745|746|745|747|752|753|757|763|763|768|772|780|787|797|803|818|826|836|841|855|867|883|897|922|940|953|959|961|966|972|990|996|1012|1020|1024|1032|1034|1033|1028|1024|1017|1012|1009|1000|992
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1512|1416|1330|1324|1289|1189|1034|997|1072|1032|1094|1123|1205||1174|1259|1364|1461|1538|1598|1665|1701|1597|1570|1592|1674|1752|1783|1832|1818|1803|1808|1920|1873|1830|1801|1734|1424|1422|1442|1421|1468|1529|1614|1655|1691|1665|1550|1555|1522|1479|1475|1601|1651|1704|1759|1822|1937|2075|2080|1991|1730|1540|1492|1528|1599|1580|1587|1532|1514|1460|1387|1383|1178|1116|1144|1218|1594||1683|1758|1930|2040|2065|2105|2142|2184|2295|2385|2456|2566|2630|2509||2384|2325|2325|2268||2301|2276|2100|1986|1993|1962|1778|1643|1678|1801|1850|1888|1822|1911|||2041|1957|1867|1723|1665|1676|1662|1646|1795|1882|1856|1752|1881|1945|1913|1976|2104|2110|1821|1744|1662|1550|1471|1329|1195|1000|929|729|701|636|573|390|303|284|271|275|317|382|534|486|452|474|443|419|429|445|499|532|533|534|549|631|685|735|787|893|1107|1240|1311|1299|1349|1470|1536|1596|1512|1504|1516|1635|||||||2261|2626|2797|2365|2186|2208|2095|1723|1601|1619|1683|0|1635|1540|1502|1519|1570|1643|1589|1669|1613|1384|1219|1092|1129|1122|1188|1333|1371|1446|1544|1652|1637|1493|1404|1343|1225|1286|1388|1559|1670|1748|1885|1955|2036|2071|2111|2209|2247|2186|2166|2094|2199|2246|2341|2396|2506|2553|2244|2041|1955|1954|2107
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|852|805|788|763|764|760|758|783|803|837|847|848|843||807|801|794|790|779|772|750|713|694|670|670|679|685|686|689|706|716|720|713|704|697|671|655|633|626|610|602|582|563|565|570|578|594|607|608|605|606|609|615|635|620|603|593|599|611|604|602|603|598|582|590|584|574|577|597|608|616|618|642|657|676|676|674|672||670|671|667|640|591|585|587|589|593|626|633|637|651|661||694|719|758|763||752|783|809|842|900|968|1014|1040|1041|989|958|940|912|956|||1014|1060|1178|1215|1248|1250|1245|1215|1202|1200|1191|1109|1074|1067|1070|1077|1040|1013|972|905|871|827|784|782|789|803|816|847|888|955|980|1013|1056|1059|1084|1063|999|950|944|875|822|712|663|638|629|626|634|643|648|659|669|682|700|706|715|726|739|801|811|857|870|939|1019|1043|1068|1125|1171|1205|||||||2135|2143|2129|2124|2121|2051|2063|2049|2011|1983|1835|0|1788|1783|1783|1806|1806|1816|1813|1808|1770|1738|1711|1649|1515|1461|1392|1389|1368|1355|1340|1324|1285|1244|1200|1199|1179|1187|1195|1213|1227|1229|1224|1213|1224|1232|1231|1235|1241|1230|1226|1215|1204|1187|1168|1150|1153|1147|1148|1148|1162|1184|1194
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|733|722|716|714|713|715|725|728|732|740|752|764|776||793|797|802|804|802|803|809|806|798|801|802|799|799|800|798|800|810|821|840|851|873|881|899|910|929|940|947|962|975|970|959|929|921|923|925|934|945|974|988|1003|1014|1008|1017|1046|1058|1070|1103|1141|1181|1184|1175|1148|1140|1111|1086|1049|1039|1039|1036|1041|1068|1091|1105|1124||1156|1238|1257|1268|1276|1306|1312|1318|1299|1280|1252|1218|1159|1080||1072|1077|1061|1033||1046|1053|1068|1118|1137|1146|1146|1174|1197|1219|1242|1256|1276|1295|||1319|1332|1334|1363|1428|1481|1508|1545|1587|1622|1642|1648|1642|1611|1579|1541|1516|1480|1478|1487|1511|1495|1487|1485|1483|1472|1455|1414|1363|1338|1324|1304|1306|1278|1261|1244|1212|1203|1204|1206|1205|1213|1218|1224|1239|1256|1260|1275|1302|1323|1336|1353|1384|1411|1415|1412|1421|1427|1445|1445|1441|1427|1423|1392|1391|1396|1430|1465|||||||1873|1887|1921|1951|2043|2078|2092|2079|2086|2106|2110|0|2095|2112|2196|2220|2260|2353|2433|2468|2494|2487|2495|2496|2459|2365|2197|2033|1961|1906|1894|1885|1874|1857|1842|1836|1828|1819|1811|1827|1823|1816|1804|1793|1791|1737|1725|1710|1693|1621|1554|1514|1481|1465|1459|1461|1461|1457|1462|1476|1477|1484|1497
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1503.8101|1483.04|1470.29|1471.62|1467.04|1496.74|1518.6|1518.85|1475.96|1418.91|1412.5|1436.58|1429.99|1418.84|1409.92|1403.26|1379.66|1382.87|1397.84|1382.63|1383.41|1419.64|1407.14|1412.67||1413.4399|1425.98|1403.73|1387.53|1365.76|1296.87|1295.1801|1281.0601|1297.51|1276.34|1281.9|1274.33|1268.34|1259.9|1283.17|1280.12|1252.46|1214.88||1225.24|1202.52|1196.4399|1210.14|1237.89|1219.84|1238.26|1213.95|1194.99|1173.14|1150.78|1174.89|1178.4|1155.73|1115.4|1109.17|1109.3|1085.13|1095.03|1087.13|1103.85|1086.16|1087.24|1080.29|1089.09|1114.17|1100.74|1106.6801|1102.09|1097.05|1083.92|1068.29|1079.05|1098.97|1077.91|1083.7|1084.87|1111.91|1108.95|1083.7|1083.26|1077.52|1080.15|1106.85|1106.88|1116.47|1139.24|1138.38|1132.53|1093.12||||1114.96|1126.8|1155.5699|1136.58|1150.0601|1183.96|1193.92|1206.05|1206.4|1228.92|1234.61|1224.59|1218.9399|1220.23|1196.77|1177.5601|1161.16|1126.05|1136|1129.2|1104.14|1091.34|1159.86|1109.87|1194.21|1184.21|1199.1899|1180.26|1156.49|1177.34||1174.27|1203.37|1204.37|1218.01|1215.05|1195.65|1262.83|1257.67|1239.42|1245.1|1237.97|1235.16|1235.23|1221.76|1271.9|1257.96|1234.38||1188.47|1182.26|1196.11|1188.01|1174.75|1163.14|1164.87|1146.22|1141.9301|1132.38|1136.84|1139.41|1120.0601|1111.11|1121.35|1088.67|1071.92|1055.59|1084.91|1116.76|1126.8|1128.4|1121.79|1103.08|1085.54|1076.34|1078.33|1064.04|1073.1899|1084.35|1066.35|1048.21||1024.24|1029.3|1077.72|||1101.72|1105.0699|1134.2|1129.34|1129.9|1136.14|1128.78|1111.26|1123.55|1137.17|1117.78|1111.9399|1104.5601|1093.52|1076.33|1072.91|1062.77|1062.46|1055.33|1068.39|1077.29|1098.59|1054.72|1045.3199|1059.35|1057.51|1024.91||998.73|981.92|1007.64|1004.07|1016.81|993.94|1002.48|1013.05|975.04|982.7|960.6|942.4|939.57||949.91|964.87|954.79|957.83|974.22|1001.3|985.04|974.1|961.5|958.26|963.24|962.5|937.57|934.79|912.57|902.85|905.37||915.35|920.21|930.94|926.14|858.33|869.31|907.27|1048.34
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1357.3|1358.33|1370.28|1365.73|1359.5699|1352.08|1358.89|1379.99|1406.67|1404.97|1412.97|1414.71|1403.46|1386.65|1373.08|1412.12|1416.8199|1412.72|1408.78|1413.9|1424.91|1427.8|1443.11|1434.92|1443.91|1450.7|1430.66|1437.74|1447.62|1443.27|1429.51|1465.71|1531.83|1530.92|1520.96|1496.28|1500.74|1507.29|1514.46|1509.12|1500.6801|1507.37|1499.24|1493.9|1504.91|1501.25|1477.1|1466.37|1455.05|1446.6801|1475.4399|1495.83|1503.39|1486.14|1479.76|1481.27|1463.9301|1446.3101|1451.77|1452.5699|1426.47|1468.55|1466.95|1473.04|1471.74|1462.64|1444.1|1425.99|1411.45|1418.49|1411.58|1414.7|1422.6801|1435.49|1421.71|1412.49|1413.22|1417.1899|1423.41|1401.4|1396.41|1412.7|1435.21|1430.08|1428.26|1407.8|1374.36|1385.39|1396.45|1394.5699|1406.74|1418.7|1411.46|1414.59|1401.08|1417.3101|1422.89|1424.73||1412.58|1379.6|1391.6|1427.53|1425.87|1430.52|1428.45|1436.4301|1422.4301|1416.8199|1405.35|1399.4301|1413.61|1414.61|||1407.47|1413.79|1416.63|1425.4|1406.27|1399.04|1382.58|1373.39|1376.3199|1397.6801|1395.4399|1390.95|1378.6|1339.27|1354.4399|1363.66|1384.39|1369.21|1392.9301|1407.48|1400.77|1394.39|1420.79|1401.35|1367.0699|1350.28|1354.71|1344.59|1330.34|1368.34|1349.38|1342.52|1358.36|1362.29|1367.67|1378.51|1363.8199|1361.45|1351.74|1381.6801|1382.08|1369.64|1381.14|1406.05|1397.09|1342.3101|1317.25|1308.16|1326.02|1320.5|1313.51|1331.97|1333.0601|1329.7|1298.03|1318.61|1305.55|1273.02|1259.5|1237.36|1224.0601|1221.12|1220.9399|1209.05|1203.51|1189.6899|1179.16|1164.03|1141.78|1141.16|1141.2|1151.01|1157.88||1142.9301|1155.37|1137.01|1124.66|1162.11|1169.23|1240.09|1232.78|1217.1899|1213.34|1213.9|1212.16|1225.0601|1217.88|1233.88|1212.1801|1209.67|1210.71|1208.7|1211.46|1218.49|1212.26|1214.41|1205.78|1213.48|1218.3|1215.88|1231.74|1242.4|1246.65|1215.75|1137.63|1159.49|1129.4301|1131|1106.46|1113.3|1145.01|1151.6899|1134.34|1134.86|1138.76|1125.36|1108.89|1100.88|1083.88|1086|1099.53|1088.9|1058.45|1045.9399|1019.9|1025.02|1022.33|982.51|1012.79|1028.42|1036.34|1010.67|982.28|974.69|983.32|971.8
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1679.96|1662.0699|1667.9399|1672.33|1692.95|1688.3|1691.4399|1727.25||1722.76|1711.2|1715.24|1676.88|1679.29|1679.55|1689.28|1668.49|1671.38|1665.33|1648.3|1695.9301|1723.87|1739.35|1728.97|1717.3|1722.25|1730.01|1734.09|1744.89|1735.01|1723.8101|1725.75|1754.86|1774.91|1741.8199|1755.77|1706.64|1674.9399|1667.4399|1680.72|1684.02|1660.54|1648.6801|1594.9301|1604.5601|1604.97|1621.1801|1589.72|1575.5|1563|1548.0601|1557.3||1570.79|1591.33|1570.1801|1551.53|1490.49|1453.52|1465.15|1463.0601|1439.12|1467.77||1493.4|1457.15|1430.67|1415.05|1408.2|1439.5699|1444.98|1418.66|1402.0699|1445.3101|1426.95|1397.92|1426.39|1425.09||1416.51|1388.25|1392.16|1391.78|1401.51|1417.5|1404.74|1392.55|1409.64|1416.8|1428.9301|1432.54|1438.4|1436.0699|1459|1434.62|1451.7|1439.2|1442.27|1438.01|1408.09|1352.28|1431.91|1477.9|1467.71|1463.4399|1448.51|1431|1429.3|1421.51|1400.39|1424.86|1429.76|1408.01|1363.74||1368.92|1378.9|1410.73|1433.3|1405.46|1405.83|1408.2|1402.88|1387.58|1382.9399|1398.5|1418.0699|1406.76|1390.75|1423.85|1393.83|1392.95|1423.45|1428.15|1472.03|1505.3199|1487.66|1496.36|1510.9301|1502.42|1447.86|1451.74|1465.3|1465.6|1475.28|1466.9301|1471.15|1504.38||1513.71|1525.78|1536.97|1516.05|1493.16|1503.45|1569.2|1575.01|1567|1566.3|1575.5|1540.45|1465|1417.58|1459.11|1415.5601|1421.05|1426.79|1433.3101|1402.92|1375.15|1385.37|1371.92|1374.34||1370.22|1381.66|1357.66|1355.2|1335.47|1277.0601|1288.9399|1269.45|1285.61||1291.92|1278.5699|1299.65|1298.41||1285.88|1300.16|1297.1|1308.96|1331.47|1345.52|1387.5|1370.52|1390.28|1337.03|1327.54|1328.85|1325.37|1334.54|1367.42|1363.6899|1382.36|1346.77|1342.79|1357.3101|1354.21||1346.63|1360.01|1357.74|1354.0699|1351.65|1418.34|1419.75|1399.65|1370.38|1276.6|1298.4301|1294.87|1253.42|1219.76|1203.33|1255.88|1275.75|1249.16|1236.01|1261.25|1253.08|1235.85|1211.98|1188.54|1217.08|1244.22|1260|1217.23|1241.34|1216.98|1231.34|1225.6801|1216.26|1257.05|1254.6|1244.27|1230.79|1188.42|1206.52|1214.74|1195.38
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|57.81|59.8|59.72|58.73|58.66|59.42|60.27|61.74||61.83|62.22|62.74|61.44|60.87|61.35|63.19|62.47|62.53|62.7|62.8|63.51|64.03|66.16|66.17|67.53|67.16|68.95|68.51|68.35|68.92|71.22|72.14|73.93|73.54|72.36|74.91|74.13|76.54|77.42|76.58|77.72|76.72|75.05|75.13|77.28|78.17|79.32|79.61|78.2|76.11|79.14|79.63||79.03|77.49|77.44|76.78|73.51|74.22|74.85|75.03|74.79|74.39||74.06|73.44|71.95|71.15|69.86|69.37|68.84|68.67|66.31|66.56|64.42|63.38|63.05|63.3||61.97|60.84|61.74|61.93|61.62|62.76|62.77|59.33|60.22|59.06|59.55|59.41|59.51|59.25|59.03|57.18|59.94|58.72|59.48|59.64|56.8|56.03|56.88|58.49|58.71|58.77|59.5|58.91|58.93|58.35|59.15|58.47|59.93|57.95|57.25||56.91|57.87|58.42|59.78|58.57|57.52|56.3|55.22|54.47|54.15|55.29|56.79|55.52|55.31|57|55.87|58.64|58.72|61.1|63.6|64.77|63.91|62.08|61.5|60.66|60.39|60.49|60.14|59.81|60.05|59.2|59.14|61.16||61.15|62.64|62.06|61.17|60.78|62.09|64.41|64.72|64.44|64.96|67.03|63.4|63.38|62.1|63.14|63.88|63.98|63|63.03|63.09|62.34|62.36|63.1|63.48||63.56|61.06|60.45|58.49|57.47|56.02|55.2|51.88|52.8||52.71|51.16|52.32|53.57||53.15|54.21|53.53|53.24|54.33|55.44|57.05|57.37|59.11|57.65|57.51|58.18|60.05|60.07|60.84|61.11|61.53|60.23|59.69|61.59|61.06||60.31|60.7|60.48|61.44|59.71|62.61|61.7|61.87|60.67|58.79|59.51|59.85|59.28|58.31|57.81|59.32|59.01|57.77|56.95|55.78|56.09|55.82|55.33|53.72|54.06|54.35|53.2|52|52.88|52.04|51.74|52.48|52.64|54.53|54.91|55.09|51.74|49.72|50.22|52.52|51.03
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1102.38|1100.35|1131.39|1131.52|1119.8199|1123.4|1139.04|1152.12||1171.77|1166.6899|1178.02|1187.79|1164.51|1153.24|1161.83|1185.64|1175.1|1180.92|1179.12|1187.37|1206.14|1219.33|1245.35|1245.45|1259.89|1257.62|1281.1801|1268.24|1260.03|1261.8199|1287.0601|1311.9301|1336.84|1325.8101|1306.3|1331.86|1324.0601|1353.42|1372.4399|1372.37|1386.23|1385.8199|1358.6801|1354.73|1384.4|1395.47|1406|1402.55|1380|1349.91|1389.15||1381.1801|1369.5|1350.04|1355.95|1328.17|1270.92|1271.04|1285.1899|1286.37|1283.34||1292.67|1293.72|1285|1274.6801|1242.13|1214.02|1201.62|1193.23|1182.63|1161.88|1162.78|1140.39|1137.38|1138.4||1129.26|1121.8199|1106.01|1129.77|1130.75|1128.92|1144.91|1141.77|1090.54|1093.21|1079.64|1083.97|1091.29|1100.67|1097.51|1086.61|1058.08|1090.34|1084.71|1092.8199|1087.92|1050.9301|1037.6801|1047.79|1075.24|1077.98|1082.62|1103.01|1082.99|1071.22|1053.11|1061.63|1057.8199|1101.4399|1085.05||1078.1801|1071.49|1090.9301|1099.4301|1116.13|1097.38|1081.21|1057.02|1046.83|1033.3|1040.83|1053.4399|1080.65|1056.99|1055.21|1075.21|1062.6|1114.24|1130.65|1168.38|1199.36|1234.97|1225.79|1210.08|1210.8101|1194.51|1191.54|1189.8101|1175.33|1167.62|1183.26|1161.72|1163.77||1200.62|1199.85|1219.2|1213.04|1193.52|1183.55|1208.0699|1231.12|1235.46|1232.8199|1245.27|1267.85|1224.71|1211.0601|1198.79|1221.62|1224.0601|1229.28|1215.23|1219|1221.78|1203.5601|1211.58|1231.08||1232.2|1219.73|1166.54|1156.63|1127.09|1100.71|1076.67|1065.13|1018.77||1023.6|1022.38|998.81|1022.66||1041|1037.5|1060.3|1047.12|1042.17|1063.3|1072.65|1100.91|1105.6801|1135.04|1109.8101|1107.87|1114.7|1148.99|1146.62|1148.4|1150.46|1155.01|1137.75|1123.79|1152.58||1138.9|1124.12|1121.8199|1130.55|1125.1|1130.86|1161.75|1149.77|1164.45|1153.37|1104.71|1120.35|1123.61|1112.39|1087.04|1086.29|1110.75|1105.17|1098.22|1088.34|1075.83|1076.84|1054.75|1040.27|1024.62|1030.62|1020.95|999.55|982.15|983.44|966.64|956.14|958.75|964.09|993.32|999.54|1005.77|948.86|940.78|954.35|983.96
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|407.66|405.41|405.18|407.15|399.23|402.18|407.2|417.78||418.87|417.97|416.22|410.35|406.27|404.14|400.78|399.73|401.37|404.94|406.12|406.4|408.47|413.88|418.54|418.59|418.47|417.65|418.21|425.02|427.35|424.8|424.13|427.72|431.01|431.94|426.67|426.17|417.2|414.64|412.93|413.53|410|406.56|407.35|409.77|408.26|409.36|401.2|401.22|396.3|394.84|405.37||404.04|401.8|395.24|402.58|398.4|393.42|395.67|398.65|401|409.49||403.92|400.38|404.47|400.28|396.84|399.83|403|398.75|393.27|393.41|381.31|378.52|385.52|389.92||389.18|390.43|398.16|397.53|398.97|401.27|398.34|396.91|402.88|403.57|405.47|404.07|405.87|408.02|410.8|406.33|397.56|402.54|412.18|411.27|406.39|399.82|406.19|416.57|417.46|417.52|417.67|417.59|416.48|412.33|414.62|413.07|417.62|416.49|413.23||415.93|414.22|421.18|420.51|415.85|413.28|410.92|403.17|403.54|396.23|399.85|404.91|405.74|395.35|398.58|394.13|400.57|406.73|402.63|414.69|423.06|419.67|423.15|433.74|431.8|424.41|423.33|424.38|429.47|422.43|424.11|421.24|431.12||433.06|432.99|431.83|432.49|427.69|424.93|434.36|438.41|441.78|446.19|454.23|448.4|449.28|438.47|439.06|436.99|431.37|428.83|437.35|436.91|429.36|430.78|439.12|442.55||437.89|438.88|437.08|433.64|434.23|425.56|421.32|422.31|417.86||417.15|415.38|421.14|418.7||414.02|415.4|415.51|412.88|416.79|420.74|427.51|431.89|436.36|423.95|425.79|429.53|430.55|430.69|435.63|432.38|438.18|423.93|422.08|428.47|432.22||428.04|424.42|419.51|419.91|413.38|418.02|422.35|418.09|412.78|397.26|394.88|397.83|395.88|388.93|380.04|388.46|395.98|394|389.83|387.66|392.82|389.62|394.1|383.08|388.85|392.37|394.5|385.58|387.37|371.46|379.22|377.06|379.26|382.53|389.37|390.04|387.54|378.11|375.51|380.81|375.92
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|66.1|68.6|70|69.4|73.1|77.25|72.35|71.55||70.8|74.75|77.4|81.45|84.25|91.25|85.65|90.55|88.8|94.3|103.8|90.8|90.25|85.5|87.15|93.35|85.9|90.55|94.8|93.15|87.05|96.8|88.75|82.5|80.25|81.25|77.6|84.5|83.4|85.15|85.4|87.9|83.15|85.95|87.05|88.35|85.25|90.6|94|98.1|102.8|100.45|94.05||92|93.15|92.8|96.2|100|101.9|103.3|105|105.5|108.5||112.5|107.5|113|112|113.5|111.5|117.5|116|126|130.5|134|149|156|151||165|168.5|173|165.5|162|154|164.5|168|170|171.5|171.5|180|175.5|183.5|181.5|194.5|200|187|177.5|175.45|186.5|192|204.5|190.5|188.5|191.5|193.5|191|189|197.5|206|210|208|213.5|224.5||229|231.5|225.5|232.5|231|231|235.5|256|262|300|262.5|260|279|325|293|337.5|326.5|282.5|348.5|262.5|221|231.5|223|226|234.95|259|251|256.5|262|271.5|262.5|285|273.05||260.5|245.5|245|251|265.5|273.5|249|246|256|249|251|225.5|244|253.5|252.5|251|250|266.5|273|273|285|297.5|267.5|275||282|292.5|297.5|322|314.5|319.5|330.5|335.5|339||350|342.5|347|353||366|343.5|347.5|366|374.5|388.5|354.5|361|354.5|389|380|388|385|362|363.5|378.5|374.5|398.5|404|399|389||397|412.5|437.5|437|467|460|443|462|474|465|489.5|461.5|472|468.5|510|487.6|481.5|507|519.5|530|561|590.5|592.5|601.5|612|618|610.5|626|616.5|679.5|667.5|664|640|610|567.5|581.5|564|615.5|630|621.5|630
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|158.94|158.25|157.64|158.17|157.42|157.23|157.7|159.67||159.96|159.81|159.25|157.77|157.45|156.4|156.91|156.27|157.07|157.16|155.96|158.14|158.39|159.78|160.54|159.99|161.28|161.18|160.4|160.95|161.29|160.85|161.92|162.94|163.27|163.34|164.03|162.66|162.59|162.7|162.36|161.37|160.62|159.27|158.74|160.38|159.82|160.05|157.57|156.05|155.4|156.19|157.67||157.47|157.4|155.31|155.29|154.23|153.44|153.64|154.7|154.95|155.79||157.46|154.72|155.79|154.62|153.59|153.78|153.48|152.63|152.04|152.74|150.74|148.88|148.72|149.79||149.02|149.07|150.25|151.38|151.75|152.31|150.63|149.95|150.69|150.67|151.05|150.57|152.44|151.2|152.4|151|150.37|152.34|154.07|154.51|152.84|151.49|151.8|153.71|154.12|154.33|153.94|154.46|155.36|154.22|154.54|153.48|154.4|153.32|151.9||152.24|151.68|153.3|152.57|150.92|150.75|149.4|147.26|147.74|144.33|146.4|149.56|149.37|146.25|147.8|145.46|146|148.97|145.99|150.02|153.81|153.6|156.26|156.78|155.26|153|153.31|154.2|155.41|153.73|155.72|155.43|156.98||157.59|158.39|158.8|159.63|158.75|157.46|160.12|159.8|158.78|159.25|160.38|161.19|158.85|157.5|157.91|158.63|158.44|156.26|156.89|156.31|154.31|154.02|158.02|158.39||156.87|157.71|156.39|154.74|156.08|153.47|152.61|152.37|152.36||151.12|150.55|151.67|151.55||150.19|150.66|150.87|149.2|150.37|150.52|153.28|155.7|158.64|153.78|154.33|154.64|153.73|155.62|157.88|157.08|159.56|155.81|155.26|156.42|157.3||156.43|155.54|154.26|154.79|152.4|155.11|156.24|155.1|154.94|152.37|150.02|150.29|149.31|148.6|145.79|149.72|151.09|149.56|147.77|147.92|147.09|144.47|144.01|139.97|141.44|141.92|143.818|140.18|141.52|134.63|137.55|137.3|139.3|140.87|143|142.5|141.61|137.63|137.4|138.74|137.6
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|280.1606|278.0217|279.8108|280.4105|277.8518|275.9428|281.24|281.24||283.7787|281.7997|279.7108|274.2837|274.0638|271.2054|277.2721|272.0149|273.1943|269.0565|265.9382|271.905|273.1343|275.4031|272.7645|272.5547|275.7929|277.0423|276.8624|277.1422|279.0012|276.5025|281.1501|283.4488|284.2484|282.0596|284.5882|280.6903|280.3305|280.1306|281.4499|283.3089|286.0974|282.4894|281.36|280.7003|278.5714|276.3027|272.4147|271.4053|272.7246|272.6046|273.814||275.1733|273.6341|270.6856|269.0365|267.4374|268.7567|268.9066|268.2869|270.7956|270.9155||275.7629|269.4063|269.0465|268.9766|264.8188|264.0792|260.5511|264.0392|263.7593|264.0492|262.9698|257.9824|258.4522|261.4606||254.7841|254.0245|249.7068|253.3849|254.1944|255.4937|251.8557|249.6769|248.5475|248.6374|249.397|248.9273|247.9478|246.4486|246.8284|244.0898|242.7406|244.6695|246.5585|246.4286|244.0998|241.2314|241.2813|242.5407|243.5501|243.9799|242.9005|243.3502|245.9388|243.78|244.0798|241.6711|243.5001|242.7805|240.7516||240.2919|242.7006|245.0193|243.2603|240.7316|240.1819|237.5733|235.5244|237.4834|235.1146|236.364|237.8632|236.0041|233.0757|234.9647|228.6181|227.0289|228.0284|222.3914|227.8985|232.436|231.5165|234.2651|234.6848|230.8469|226.1694|228.9979|229.2477|230.617|228.5081|232.3761|230.4271|232.3561||235.1146|237.3035|238.093|237.2235|235.6044|234.1751|240.072|239.2924|236.1541|236.6038|237.2035|239.8221|231.6465|228.4981|229.8674|229.8374|229.3577|224.1305|226.7291|225.1|220.1826|219.5829|225.1599|223.4209||220.2825|221.7617|218.4735|215.3552|216.4945|211.3373|212.1569|213.5261|215.4651||212.8265|212.0569|212.8565|214.6255||213.3662|216.1147|216.4546|214.0658|218.0037|219.7828|224.0305|228.4482|234.9647|224.2104|224.6302|224.2504|223.071|227.7086|230.577|229.3177|233.0057|223.5508|225.1299|226.5592|228.1983||226.7891|224.5203|224.5003|227.3488|223.221|226.909|230.0573|226.6691|225|219.453|214.0658|215.1153|212.6766|213.2163|211.1174|220.1726|224.9101|222.8911|218.0537|221.6418|220.6024|221.1621|218.7733|212.1469|213.9759|214.4356|218.6934|211.1674|214.7555|202.9618|209.0285|209.5183|213.1163|217.1142|221.222|219.2131|219.2531|211.827|213.3062|216.4146|215.8649
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|141.39|141.06|140.72|141.53|140.68|141.15|142.54|144.97||144.97|144.42|143.76|142.41|141.56|141.32|141.47|140.58|141.7|142.13|140.26|143.42|144.05|145.54|146.67|146.77|148.68|149.03|147.91|149.4|149.0799|148.44|149.38|150.49|150.25|149.29|150.9|148.24|148.28|147.83|149.12|149.41|148.43|145.88|144.17|146.13|145.29|145.75|142.21|139.67|137.87|138.94|141.43||140.65|141.92|139.39|138.29|136.71|135.79|136.07|138.93|139.14|140.34||142.76|139.85|142.38|141.07|140.29|141.26|142.05|140.07|135.19|137.5|134.22|131.35|132.02|133.69||131.91|132.62|134.19|134.67|133.64|135.67|133.19|130.87|131.01|130.91|131.23|130.94|133.01|131.03|132.72|131.3|129.23|130.61|132.56|133.49|132.22|131.07|131.19|133.82|135.21|135.6|135.52|135.01|137.05|135.12|136.67|135.26|137.2|135.45|133.29||133.39|133.48|137.08|137.42|135.6|136.28|135.09|133.13|134.08|129.32|132.71|136.7|136.52|133.81|135.19|133.68|133.95|139.31|134.87|140.81|146.26|146.56|147.795|150.54|149.22|147.59|148.7|148.67|149.48|147.82|150.02|148.69|151.24||152.05|152.18|151.22|152.05|151.08|150.06|154.14|154.38|153.76|155.71|155.88|155.23|151.7|148.77|148.7|149|149.61|146.84|147.53|147|145.04|144.36|148.7|148.38||146.69|146.13|144.13|141.49|142.94|139.95|139.33|139.03|139.89||138.08|137.05|138.4|139.01||137.85|138.3|138.64|136.92|138.64|137.74|141.15|143.55|146.52|143.07|143.6|144.16|144.09|145.5|149.23|147.48|150.19|146.65|145.18|146.85|147.53||147.26|146.9|145.72|147.75|144.57|148.45|149.6|148.3|148.73|145.77|142.37|144.2|143.58|142.53|139.66|144.94|146.71|144.54|142.46|142.64|141.44|137.33|137.07|133.93|135.86|136.31|138.7|134.72|136.31|129.16|131.75|130.66|132.01|134.06|135.51|135.4|134.24|130.77|129.6|131.58|130.31
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|5790|5700|5604|5618|5736|5605|5620|5546|5602|5545|5498|5490|5440|5400|5421|5490|5442|5519|5566|5550|5700|5685|5744|5853||5710|5580|5515|5469|5601|5631|5887|5779|5913|5774|5830|5791|5835|5874|5852|5826|5773|5603||5786|5804|5930|5862|5833|5859|5884|5901|5952|6014|5991|6020|5870|5787|5814|5933|5898|5775|5750|5814|5736|5854|5800|5637|5590|5585|5562|5700|5509|5500|5370|5350|5360|5400|5410|5230|5120|5330|5430|5240|5380|5480|5320|5340|5230|5090|5010|5030|5040|5050||||5050|4910|4775|4720|4680|4720|4725|4685|4665|4590|4520|4500|4510|4485|4540|4515|4405|4300|4250|4315|4235|4135|4095|4030|4000|4000|3940|3875|3895|3860||3940|3860|3840|3945|3955|4010|4060|3995|3950|3935|3950|3935|3920|3900|3875|3835|3745||3810|3845|3810|3820|3815|3790|3790|3765|3845|3775|3740|3765|3710|3695|3725|3775|3765|3750|3785|3800|3750|3650|3630|3570|3560|3490|3480|3480|3525|3530|3575|3575||3590|3640|3710|||3765|3805|3820|3805|3745|3735|3750|3740|3835|3825|3860|3870|3840|3880|3860|3900|3855|3825|3855|3875|3910|3930|3980|3815|3830|3775|3770||3695|3685|3720|3620|3630|3665|3660|3795|3695|3860|3885|3835|3860||3935|3900|3930|3825|3855|3885|3880|3915|3950|3995|4025|4025|4010|3995|4040|4030|4025||3935|3945|4000|3940|3890|3930|3875|3945
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|50.11|49.71|49.54|49.46|48.89|48.95|49.14|49.48||49.92|49.65|49.71|48.94|48.86|48.54|48.47|48.45|48.6|48.34|47.94|48.6|48.57|49.04|49.24|49.64|50.26|49.76|49.37|49.93|49.74|49.18|49.81|50.63|51.12|51.07|51.16|50.62|50.69|50.58|50.79|50.75|50.52|49.99|49.72|50.25|50|49.38|48.42|48.1|47.78|47.92|48.86||49.08|48.85|48.18|48.48|48.3|47.94|47.92|48.77|48.83|49.04||49.78|49.11|49.11|48.64|48.23|48.27|48.01|47.92|48.91|49.04|48.85|47.85|47.68|48.51||48.39|48.4|48.93|49.44|49.68|49.75|49.49|49.57|49.75|49.72|49.72|49.55|50.32|49.98|50.24|49.72|49.37|49.54|49.69|50.29|49.86|49.89|49.85|49.93|50.01|49.93|49.84|49.97|50.16|49.81|50.13|49.97|49.82|49.2|48.71||48.82|48.85|49.25|48.8|48.58|48.34|47.71|47.04|46.96|46.24|47.37|47.27|47.25|46.1|45.81|45.55|45.79|47.59|47.12|48.25|48.88|48.73|49.45|49.54|49.14|48.61|48.91|48.77|48.73|48.19|48.84|48.85|49.2926||49.12|49.02|49.04|49.42|49.15|49.21|49.9|49.36|48.75|48.84|49.34|50.27|49.63|49.32|49.57|49.52|49.76|49.25|49.05|49.01|48.67|48.54|49.58|49.14||48.61|48.47|47.82|47.54|47.87|46.61|46.39|46.84|46.27||45.99|46.02|46.19|46.01||45.77|45.86|45.82|45.33|45.32|44.91|45.98|46.45|46.96|46.21|46.24|46.09|46.25|46.26|46.6|46.35|46.93|46.05|45.66|45.82|45.92||45.49|45.03|44.64|45|44.17|44.95|45.24|44.61|44.65|43.9|42.62|42.73|42.66|42|40.65|41.74|42.21|41.29|41.34|41.46|41.18|40.64|40.27|39.26|39.9|39.72|40.35|39.81|39.66|38.18|38.47|38.94|39.37|39.56|39.91|40.38|40.43|39.19|38.69|38.64|38.37
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|89.97|89.49|89.9|90.48|90.22|90.25|91.01|91.44||92.79|92.49|92.68|91.25|91.17|90.31|91.01|90.53|90.64|90.23|89.4|91.19|91.54|92.36|92.31|93.24|94.62|93.98|93.46|93.98|93.67|92.805|94.35|95.65|96.76|96.67|97.08|95.05|95.2|95.475|96.06|96.12|97.32|96.92|96.535|97.48|96.9|94.79|93.56|92.56|92.33|92.23|94||95.08|94.92|93.96|94.27|93.5|93.53|93.32|94.59|95.35|95.75||97.74|96.01|96.28|96.18|94.98|94.51|93.62|94.3|95.12|95.18|95.57|93.59|93.01|94.66||94.24|93.84|93.92|95.79|96.75|96.63|95.92|95.75|96.07|95.96|96.06|95.52|96.01|95.53|96.51|95.51|95.27|95.81|94.98|95.89|95.24|95.36|95.37|96.04|96.45|95.83|95.08|95.03|95.64|95.045|95.63|95.3|94.55|93.53|93.02||93.19|93.72|93.84|93.42|93.34|92.74|91.58|90.67|90.83|90.09|91.04|90.33|90.105|88.95|88.19|86.58|86.16|88.67|87.37|88.68|89.14|88.6|89.75|89.95|89.48|88|88.88|88.59|89.11|88.21|89.655|89.56|90.03||90.17|90.45|90.56|91.08|90.68|90.45|92.3|91.52|90.7|91.18|91.9|93.23|91.59|90.97|91.34|91.17|92.17|90.99|90.96|90.77|90.12|90.48|92.13|90.77||89.32|89.17|88.35|87.42|87.56|85.27|84.86|85.79|84.7||84.19|84.25|84.2|84.04||83.6|84.26|84.29|83.9|84.68|84.59|86.85|88.12|89.13|86.64|86.8|85.72|85.95|86.52|87.26|87.13|87.89|85.66|84.92|85.82|85.77||84.85|83.89|83.56|84.59|83.25|84.71|85.46|84.49|84.14|81.79|78.7|78.64|78.02|76.82|74.43|76.84|77.71|76.12|76.2|76.88|76.55|75.1|74.39|72.61|73.58|73.99|75.44|73.825|73.94|70.37|72.22|72.7|73.89|74.85|75.77|75.8|76.05|73.23|72.69|72.79|72.14
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|76.53|75.95|76.19|76.33|75.55|75.16|76.49|76.79||77.35|76.94|76.7|75.42|75.46|74.75|75.96|74.83|75.21|74.36|73.62|74.91|74.95|75.66|75.21|75.13|76.03|76.15|75.97|76.27|76.59|75.86|77.01|77.81|78.09|77.73|78.19|77.44|77.33|77.28|77.48|77.47|77.66|76.96|76.85|77.14|76.42|75.67|74.69|74.52|74.87|74.92|75.53||76.04|75.71|74.96|74.77|74.5|74.75|74.81|74.73|75.11|75.48||76.63|75.16|75.03|74.69|73.85|73.71|73.24|73.73|74.54|74.75|74.31|72.96|73.05|73.76||72.93|72.86|72.72|73.47|73.76|73.93|73.28|73.02|72.82|72.92|73.05|72.78|72.83|72.54|72.82|72.1|71.58|72.13|72.39|72.65|72.42|71.66|71.64|71.56|71.67|71.6|71.3|71.34|71.85|71.46|71.51|70.68|70.78|70.61|70.25||70.32|70.49|70.59|70.06|69.4|69.22|68.45|67.79|68.06|67.24|68.03|68.1|67.62|66.66|67|65.54|65.1|66.07|64.87|65.93|66.91|66.84|67.6|67.57|66.64|65.63|66.17|66.25|66.56|66.09|67.21|67.07|67.45||67.91|68.28|68.5|68.87|68.31|67.83|69.29|69.11|68.12|68.25|68.47|68.98|67.78|67.2|67.66|67.81|67.77|66.69|67.15|67.02|66.1|65.78|67.35|67||66.21|66.51|65.71|64.99|65.45|64.04|63.83|64.52|64.58||63.88|63.72|64.04|64.26||63.76|64.42|64.34|63.66|64.33|64.44|65.8|66.89|67.9|65.98|66.12|66.09|65.96|67.03|67.56|67.21|68.15|66.14|66.19|66.55|67||66.63|66.2|65.98|66.49|65.21|66.16|66.87|65.94|65.7|64.38|62.89|63.18|62.55|62.27|61.33|63.34|64.61|63.77|62.71|63.46|63.38|63.8|63.21|61.34|61.78|61.79|62.88|61.26|61.66|58.64|59.75|59.84|60.61|61.51|62.39|62.24|62.21|60.13|60.28|61|60.63
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|449.07|446.22|446.95|448.24|444.9|443.11|448.4|450.73||453.17|451.65|449.51|442.65|442.24|438.68|444.69|439.25|441.18|437.55|433.37|441.16|442.46|446.27|444.7|443.97|448.19|449.03|448.08|448.71|450.72|448.04|453.25|456.27|457.41|455.88|459.02|454.47|453.92|453.37|453.96|454.17|455.01|450.5|449.13|450.48|447.9|446.39|440.45|438.18|438.63|439.42|441.91||442.92|441.44|435.96|435.05|432.35|432.62|432.93|433.95|436.16|437.45||443.02|436.33|437.01|435.32|430.92|429.96|426.62|428.44|426.67|428.28|424.5|418.09|418.28|422.03||415.33|414.74|412.42|417.08|418.64|420.17|414.9|412.35|411.86|412.22|413.42|411.95|413.88|411.13|412.97|408.91|406.93|411.36|414.77|415.47|411.49|407|406.72|410.58|411.99|412.19|411.21|412.22|415.58|412.37|412.81|409.18|411.87|410.26|406.61||406.77|407.91|411.62|408.85|404.66|404.09|399.93|395.77|398.12|391.84|395.09|398.73|397.24|390.8|393.22|386.82|385.89|390.5|381.81|390.99|399.74|398.39|404.42|405.05|399.71|392.68|395.41|397.23|399.87|395.42|401.56|399.52|403.06||406.06|408.79|410.35|411.24|408.72|405.86|414.41|413.13|408.87|409.79|411.59|414.86|405.21|401.13|402.8|403.65|403.13|395.95|398.88|396.72|390.1|389.36|399.01|398.48||393.62|396.67|392.23|387.25|390.37|382.61|381.72|383.18|384.37||380.64|379.63|381.33|382.79||379.65|383.05|383.25|379.23|383.47|385.18|394.3|401.61|410.22|394.11|394.94|395.14|392.94|399.42|403.95|402.25|408.77|395.49|396.05|399.09|401.83||399.55|396.63|394.64|397.74|390.46|396.78|401.15|396.66|395.59|388.05|379.93|381.11|377.71|377|371.46|383.9|390.14|386.44|379.87|383.07|381.62|378.79|375.89|365.12|368.03|368.99|375.13|364.01|368.55|349.2|358.17|358.24|363.96|368.97|375.62|373.39|372.4|361.08|361.8|366.81|364.38
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|49.09|48.93|48.98|49.21|48.84|48.77|49|49.5||50.23|50.19|50.42|49.67|49.52|49.16|49.27|49.18|49.38|49.2|48.57|49.52|49.65|50.1|50.02|50.41|51.13|50.63|50.17|50.54|50.34|49.91|50.63|51.36|51.99|51.79|52.03|51.2|51.45|51.49|51.73|51.77|51.84|51.51|51.37|51.93|51.57|50.66|49.63|49.11|48.84|49|49.98||50.43|50.42|49.6|49.83|49.57|49.4|49.27|49.77|49.87|50.26||51.19|50.33|50.36|49.91|49.61|49.47|49.45|49.44|50.2|50.42|50.53|49.6|49.54|50.45||50.3|50.1|50.39|51.28|51.59|51.69|51.32|51.23|51.43|51.52|51.55|51.34|51.87|51.56|52.31|51.68|51.46|51.72|51.59|52.24|51.77|51.76|51.95|52.07|52.2|51.87|51.65|51.65|51.81|51.59|51.97|51.7|51.28|50.76|50.4||50.39|50.35|50.51|50.13|50.01|49.84|49.06|48.36|48.34|47.65|48.685|48.45|48.41|47.23|46.71|46.23|46.14|48.29|47.25|48.41|48.64|48.51|49.35|49.52|49.23|48.58|49.14|49.03|49.1|48.48|49.32|49.23|49.56||49.45|49.49|49.6|49.63|49.33|49.14|50.09|49.62|49.01|49.33|49.75|50.35|49.67|49.17|49.48|49.37|49.76|49.18|49.25|49.28|48.98|48.96|50.03|49.42||48.75|48.81|48.44|47.92|48.15|46.65|46.42|46.75|46.02||45.56|45.65|45.7|45.56||45.17|45.53|45.44|45|45.3|45.11|46.29|46.91|47.44|46.2|46.28|45.98|46.18|46.46|46.85|46.52|46.88|45.93|45.45|45.78|45.82||45.32|44.8|44.54|44.99|44.2|44.94|45.39|44.88|44.57|43.65|42.22|42.22|42.06|41.4|39.79|41.18|41.71|40.86|40.91|41.21|40.9|40.25|39.8|38.64|39.05|39.24|39.89|39.12|38.83|36.98|37.52|37.8|38.33|38.68|39.21|39.54|39.77|38.18|37.7|37.6|37.22
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|32.25|32.05|31.95|31.94|31.67|31.59|31.66|31.98||32.28|32.27|32.34|31.8|31.64|31.57|31.47|31.43|31.56|31.51|31.25|31.84|31.71|32.09|32.13|32.36|32.91|32.59|32.29|32.53|32.36|32.07|32.51|33.07|33.35|33.34|33.45|33.27|33.26|33.1|33.24|33.17|32.98|32.66|32.66|33.04|32.84|32.37|31.57|31.33|31.22|31.44|32.03||32.26|32.29|31.71|32.01|32.05|31.95|31.95|32.24|32.35|32.65||33.1|32.61|32.6|32.24|32.08|32.09|32.11|32.15|32.43|32.54|32.64|32|31.9|32.36||32.35|32.24|32.56|33.21|33.2|33.26|33.16|33.23|33.35|33.45|33.34|33.2|33.74|33.5|33.91|33.53|33.37|33.47|33.53|33.88|33.63|33.5|33.71|33.68|33.75|33.68|33.62|33.67|33.65|33.54|33.73|33.68|33.48|33.14|32.89||32.92|32.75|32.79|32.52|32.34|32.23|31.85|31.46|31.4|30.96|31.61|31.57|31.52|30.79|30.52|30.24|30.5|31.6|31.22|31.87|32.11|31.97|32.49|32.4|32.44|32.2|32.48|32.54|32.51|32.15|32.58|32.63|32.85||32.54|32.52|32.52|32.79|32.53|32.43|32.82|32.38|31.85|32|32.24|32.69|32.49|32.36|32.58|32.55|32.64|32.28|32.3|32.59|32.52|32.488|33.04|32.74||32.34|32.16|32.02|31.81|31.88|31.1|30.93|31.04|30.92||30.63|30.73|31.03|30.84||30.54|30.77|30.69|30.4|30.57|30.38|31.2|31.48|31.72|31.47|31.56|31.47|31.6|31.65|31.95|31.64|31.94|31.38|30.96|30.94|31.06||30.77|30.33|30.07|30.29|29.71|30.11|30.28|29.82|29.67|29.48|28.57|28.8|28.87|28.45|27.33|28.28|28.66|28|27.97|28.1|27.68|27.37|27.18|26.49|26.8|26.8|27.21|27.03|26.96|25.92|25.84|26.27|26.57|26.82|26.94|27.33|27.52|26.59|26.13|25.99|25.47
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|27.13|27.15|27.16|27.38|27.12|27.12|27.26|27.45||27.98|28.05|28.07|27.61|27.54|27.38|27.51|27.47|27.67|27.54|27.22|27.79|27.83|28.01|27.96|28.14|28.47|28.19|27.96|28.35|28.27|28.06|28.52|28.99|29.46|29.29|29.28|28.66|28.87|28.96|29.1|29.27|29.28|29.19|29.09|29.3|29.18|28.68|28.04|27.73|27.51|27.52|28.09||28.43|28.53|28.03|28.24|28.06|27.93|27.81|28.3|28.33|28.48||29.1|28.58|28.58|28.32|28|27.87|27.84|27.78|28.35|28.56|28.69|28.13|28.07|28.66||28.38|28.27|28.53|29.03|29.18|29.26|29|28.83|28.89|28.91|28.93|28.92|29.31|29.11|29.5|29.24|29.03|29.22|29.08|29.49|29.17|29.16|29.31|29.23|29.31|29.05|28.91|29.11|29.14|28.95|29.22|29.04|28.9|28.61|28.4||28.34|28.42|28.63|28.39|28.47|28.32|27.82|27.44|27.46|26.98|27.71|27.59|27.46|26.71|26.4|26.16|26.09|27.42|26.81|27.57|27.68|27.63|27.97|28.07|27.74|27.17|27.61|27.42|27.48|27.23|27.8|27.64|27.85||27.86|27.9|27.91|27.95|27.81|27.85|28.54|28.15|27.88|28.151|28.42|28.82|28.13|27.8|27.94|27.82|27.95|27.75|27.68|27.63|27.44|27.47|28.11|27.85||27.54|27.53|27.22|26.78|26.75|25.73|25.72|25.82|25.26||24.83|24.96|24.84|24.81||24.63|24.78|24.84|24.54|24.69|24.69|25.22|25.65|26.07|25.23|25.26|25.08|25.2|25.35|25.56|25.45|25.59|25.06|24.84|25.12|25.14||24.79|24.72|24.63|25.03|24.46|24.78|25.03|24.72|24.4|23.73|22.64|22.62|22.49|22|21.09|21.91|22.27|21.86|21.91|22.04|21.88|21.49|21.26|20.65|20.82|20.85|21.39|20.73|20.55|19.45|19.77|19.83|20.17|20.27|20.63|20.76|20.91|19.96|19.68|19.61|19.5
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|39.25|39.03|38.9|39.14|38.74|38.7|39.22|39.42||39.71|39.37|39.57|39.4|39.19|38.88|39.16|38.7|38.64|38.34|38.26|39.05|38.7|39.18|39.18|39.7|40.38|40.25|39.87|40.65|40.7|40.48|40.75|41.61|41.79|41.74|41.48|41.03|41.37|40.45|40.49|40.5|40.82|40.83|40.84|41.14|40.93|40.43|39.66|39.15|39.08|39.17|39.83||40.01|39.56|39.16|39.39|39.62|39.33|39.23|39.64|39.86|40.29||41.09|40.84|40.35|40.37|39.88|39.83|39.43|39.56|39.45|39.43|39.5|38.25|38.24|38.9||38.66|38.51|38.65|38.95|39.26|39.05|39.01|38.98|38.99|38.96|38.74|38.81|39.13|39.01|39.53|39.05|38.88|38.66|38.84|38.97|38.94|38.63|38.66|38.4|38.92|39.04|39.39|39.38|39.96|39.88|39.75|39.85|39.8|39.77|39.27||39.14|39.46|39.47|39.44|39.51|39.46|39|38.8|38.4|38.46|38.97|38.37|38.04|37.53|37.81|37.21|37.09|37.84|37.73|38.02|38.51|38.75|39.24|39.51|39.32|38.87|39.17|38.36|38.53|38.31|39.49|39.07|39.4||39.67|39.92|39.84|40.23|40.33|40.35|40.96|40.54|40.34|40.15|41.11|41.87|41.55|41.09|41.63|42.36|42.44|41.84|41.87|41.79|41.39|40.96|41.43|41.02||40.98|40.89|40.59|40.48|40.55|39.5|38.99|38.9|38.34||38.14|38.23|38.26|38.13||37.79|38.08|37.79|37.73|38.11|37.9|38.32|38.6|39.11|38.88|39.34|39.19|38.75|39.24|39.53|39.01|39.63|39.23|38.4|37.59|37.84||37.69|37.46|37.54|38.14|37.49|38.47|39.12|37.95|37.87|36.82|36.21|36.29|36.43|36.03|34.3|34.9|35.1|33.92|34.03|34.53|34.31|33.98|33.97|34.66|34.77|34.61|35.49|34.91|34.95|33.75|34.62|34.76|35.42|36.07|36.51|36.51|36.2|35.12|34.92|35.18|35.27
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|27.8|27.63|27.6|27.73|27.5|27.45|27.84|28.03||28.22|28.09|28.16|27.98|27.87|27.64|27.9|27.65|27.56|27.29|27.17|27.81|27.61|27.86|27.9|28.23|28.81|28.66|28.39|29.04|28.97|28.75|28.95|29.56|29.75|29.66|29.46|29.09|29.35|28.76|28.75|28.81|29.11|29.07|28.96|29.21|29.06|28.67|28.16|27.69|27.59|27.69|28.08||28.27|27.88|27.65|27.81|27.98|27.71|27.77|28.07|28.27|28.64||29.19|28.99|28.7|28.79|28.39|28.33|28.04|28.11|27.78|27.8|27.83|27.03|27|27.52||27.22|27.11|27.14|27.38|27.62|27.4|27.44|27.33|27.35|27.31|27.24|27.17|27.37|27.27|27.55|27.37|27.28|27.08|27.25|27.26|27.24|27.05|27|26.86|27.27|27.37|27.62|27.61|28.08|28.02|27.93|27.99|27.99|27.93|27.62||27.46|27.76|27.81|27.7|27.84|27.78|27.47|27.23|26.99|27.04|27.35|26.94|26.74|26.37|26.62|26.17|26.04|26.61|26.58|26.82|27.1|27.27|27.64|27.82|27.69|27.36|27.63|27.08|27.21|27|27.91|27.55|27.75||27.97|28.2|28.14|28.48|28.5|28.51|29.05|28.73|28.62|28.55|29.22|29.81|29.53|29.17|29.5|29.91|30|29.62|29.67|29.59|29.24|29.02|29.36|29.09||29.07|28.94|28.67|28.61|28.71|27.86|27.58|27.44|27.11||26.92|26.97|27.04|27.02||26.75|27|26.82|26.74|27.07|26.94|27.24|27.41|27.85|27.2|27.57|27.48|27.13|27.45|27.71|27.37|27.8|27.52|26.82|26.28|26.47||26.37|26.24|26.43|26.88|26.33|27.04|27.5|26.69|26.74|25.88|25.59|25.64|25.67|25.41|24.2|24.58|24.75|23.94|23.92|24.28|24.09|23.8|23.76|24.28|24.28|24.4|25.03|24.68|24.66|23.84|24.34|24.44|24.87|25.32|25.68|25.7|25.48|24.75|24.66|24.86|24.86
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|63.19|62.27|62.2|62.15|61.67|62.25|62.44|62.22||62.52|61.49|60.98|60.21|60.5|59.9|60.13|60.16|60|59.32|59.07|59.69|59.72|60.46|60.57|61.48|61.93|61.52|61.65|62.28|61.8|60.87|61.92|62.92|63.32|63.87|63.52|62.67|62.34|62.41|62.51|62.55|63.35|63.15|62.23|62.55|63.13|61.97|61.5|61.25|61.07|60.83|61.68||62.18|61.66|61.45|61.67|60.97|60.93|60.95|62.5|62.81|62.39||63.77|63.14|63.84|63.68|62.47|62.29|60.95|61.32|62.54|62.19|62|60.31|59.26|60.07||60.02|60.1|59.92|60.31|61.13|60.66|60.98|60.73|60.63|60.23|60.41|59.86|59.94|59.84|59.41|59.06|58.57|58.67|58.16|58.75|58.53|58.9|58.69|58.95|58.75|58.88|58.47|58.43|59.02|58.45|58.7|58.54|58.35|57.88|57.25||57.83|58.21|58.82|58.69|58.2|57.96|57.68|57.47|57.21|56.99|57.21|56.85|56.74|56.33|56.04|55.38|55.03|55.75|56.49|57.33|58.06|57.45|57.6|57.39|56.84|55.76|56.05|55.87|56.2|55.56|56.09|56.21|56.55||56.83|56.81|56.98|57.49|57.53|58.23|58.56|57.94|57.54|57.47|58.15|59|58.33|58.33|58.58|58.6|58.75|58.35|57.81|57.37|57.12|57.19|57.98|57.11||56.37|56.07|55.16|54.7|55|53.86|53.41|54.68|55.05||54.58|54.62|54.62|54.58||54.58|54.91|54.98|55.02|54.48|54.23|55.17|56.16|56.62|55.17|55.36|54.84|54.8|54.9|55.21|55.37|56.25|55.07|55.2|55.77|55.83||55.12|54.48|53.87|54.47|53.81|54.5|55|54.15|54.53|52.97|51.33|51.69|51.21|50.48|49.78|50.73|50.85|49.87|49.68|50.18|50.12|49.5|48.77|47.79|48.65|48.57|49.28|48.82|49.27|47.69|48.78|49.3|49.7|50.27|50.63|50.61|50.67|49.31|48.86|49.3|48.96
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|27.25|27.06|27.11|27.3|26.9|27.06|27.68|27.76||27.87|27.51|27.58|27.74|27.21|26.8|26.96|26.37|26.35|25.95|26.2|27.23|26.73|27.5|27.5|28.08|28.94|28.75|28.35|29.33|29.43|29.32|29.15|29.88|30.09|29.65|28.97|28.47|28.97|27.38|27.82|27.57|27.88|27.73|27.95|28.44|28.49|27.88|27.18|26.87|26.74|26.72|27.44||27.76|27.17|26.92|27.38|27.47|27|27.03|27.41|27.52|28.09||29.24|28.93|28.07|28.09|27.82|27.92|27.67|27.69|27.37|27.26|27.33|25.97|25.87|26.41||26.53|26.72|27.2|27.82|28.32|27.89|28.4|28.25|28.5|28.56|28.12|28.22|28.14|28.19|29|28.48|28.11|27.61|27.92|28.24|28.15|27.89|28.03|27.6|28.24|28.43|29.02|28.97|29.61|29.39|28.93|29|29.04|29.46|29.06||28.96|29.2|29.13|29.5|29.68|29.71|29.29|29.07|28.28|28.62|29.01|28.24|27.85|27.38|27.82|27.17|27.26|27.47|27.41|27.34|27.99|28.41|29.11|29.42|29.57|29.08|29.26|28.02|28.31|28|29.38|29.15|29.29||29.61|29.9|29.9|30.15|30.56|30.44|31.25|30.64|30.88|30.4|31.43|32.28|32.25|31.78|32.21|33.36|33.22|32.7|32.63|32.75|32.14|31.41|31.72|31.64||31.76|31.75|31.68|31.34|31.56|30.85|30.69|30.35|29.06||28.5|28.59|28.81|28.4||28.11|28.22|27.6|27.37|28.1|28.07|28.63|28.44|28.91|28.76|29.38|28.98|28.04|28.9|28.97|27.49|27.81|27.74|26.74|25.19|25.46||25.68|25.27|25.76|26.38|25.74|26.65|26.93|25.7|25.3|24.07|23.34|23.79|24.17|23.75|21.6|22.03|22.15|20.92|21.39|22.26|21.97|22.01|21.75|23.61|23.74|24.09|25.17|24.73|24.83|23.94|24.75|25.07|25.91|26.63|27.02|27.17|26.58|25.81|25.75|26.06|26.22
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|32.11|31.64|31.15|31.1|30.61|30.5|31.09|30.99||31.57|31.41|32.13|31.71|31.28|31.44|31.75|31.29|30.8|30.34|30.22|30.83|30.7|30.98|31.15|31.8|32.04|31.76|31.51|32.09|32.53|32.8|33.1|33.3|33.65|33.4|33.93|33.79|33.98|33.21|32.88|32.44|32.04|32.14|31.81|32.51|32.49|32.27|31.07|31.83|31.75|31.78|32.24||32.74|32.42|31.8|31.93|32.73|32.57|32.5|32.81|32.75|32.73||32.22|32.59|31.83|31.84|31.51|31.16|30.82|30.94|30.75|30.7|30.56|28.97|28.85|29.35||29.83|29.87|29.84|29.97|30.13|29.67|29.78|29.91|30.32|29.9|29.48|29|29.31|28.46|29|28.01|27.87|27.43|27.92|28.21|27.85|27.74|27.67|27.72|27.81|27.93|27.82|28.3|28.73|29.36|28.72|29.31|29.39|28.39|27.25||27.21|27.34|27.52|27.05|27.81|27.8|26.77|26.43|25.89|25.23|26.27|26.11|26.36|26.4|26.51|26.35|26.02|26.96|26.57|27.21|28.19|27.88|27.55|27.05|27.13|27.26|27.3|27.68|27.67|27.94|28.8|28.21|28.43||28.53|28.22|28.41|28.54|28.23|27.94|28.31|28.29|28.34|28.1|29.08|30.44|29.94|30.17|29.88|30.17|30.45|29.75|29.51|29.16|29.11|29.29|30.13|29.2||29.32|29.38|29.02|28.44|27.84|27.91|26.61|25.91|26.71||27.95|28.82|28.31|27.77||28.7|28.19|27.87|27.65|26.39|26.36|26.52|26.06|27.38|29.07|29.91|30.54|30.74|30.54|30.83|31.62|31.48|30.87|30.36|29.48|30.04||29.26|29.9|29.92|30|28.72|30.56|31.72|30.59|30.12|30.3|32.4|32.51|33.61|34.34|32.21|32.86|32.71|30.88|31.15|31.03|31.01|31.52|32.89|32.75|32.55|31.85|31.95|31.13|31.63|30.78|31.44|32.17|32.68|32.65|32.79|32.37|33.17|31.52|28.76|28.71|29.31
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|37.7|37.48|37.14|37.88|37.43|37.07|37.07|37.16||36.64|36.23|36.32|36.12|36.02|35.81|36.11|36.08|35.79|35.64|35.29|35.62|35.52|35.51|35.53|35.88|36.05|35.99|35.77|35.93|35.75|35.54|35.76|36.5|36.49|36.14|36.2|36.11|36.03|35.92|35.94|36.05|35.98|35.77|35.77|35.64|35.5|35.53|35.27|34.96|34.96|35.07|35.1||34.95|34.71|34.44|34.41|34.28|34.11|34.03|34.4|34.52|34.56||34.62|34.34|34.39|34.09|33.74|33.59|33.63|33.82|33.6|33.46|33.49|33.18|33.15|33.33||33.14|32.89|32.81|32.81|32.74|32.6|32.59|32.93|33.02|33.07|32.92|33.07|33.33|33.13|33.35|33.05|33.15|33.02|33.11|33.21|32.96|32.6|32.46|32.33|32.29|32.07|32.1|32.08|32.22|32.18|32.35|32.37|32.33|32.18|31.92||31.87|31.91|31.85|31.62|31.62|31.38|31.12|30.91|30.95|30.94|31.33|31.28|31.28|31.17|31.3|31.01|31|31.48|31.51|32.17|32.36|32.51|32.36|32.5|32.31|31.6|31.67|31.27|31.42|31.46|31.85|31.64|32.07||32.32|32.23|32.07|31.83|31.76|32.09|32.29|32.09|31.78|31.97|32.12|32.31|32.57|32.66|32.45|32.47|33.16|33|33.34|33.75|33.7|33.62|33.8|33.36||33.27|33.33|33.09|33.13|33.03|32.61|32.685|32.6|32.85||32.74|32.65|32.46|32.46||31.48|32.22|32.63|33.04|33.16|32.86|33.2|33.67|33.81|33.1|33.31|33.62|33.44|33.62|33.91|33.88|34.16|33.87|33.32|33.3|33.27||32.77|32.73|32.63|32.79|32.57|33|33.62|33.2|33.47|33.25|32.88|33.07|32.89|32.57|31.74|31.89|32.16|31.68|31.64|31.98|31.98|31.5|31.56|31.24|31.2|30.71|31.38|31.03|31.06|30.24|30.71|30.57|31.07|30.95|31.27|31.26|31.31|30.65|30.71|30.39|30.39
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|22.2|21.93|21.97|22.14|21.72|21.78|21.96|22.14||22.36|22.32|22.35|21.7|21.63|21.53|21.57|21.53|21.53|21.48|21.32|21.68|21.75|22.06|22|22.3|22.67|22.47|22.24|22.54|22.54|22.25|22.52|22.99|23.27|23.17|23.66|23.34|23.24|23.05|23.17|23.34|23.2|23.15|23.1|23.49|23.26|22.67|22.1|21.81|21.86|22.09|22.63||22.59|22.48|22.21|22.21|22.29|22.08|22.07|22.67|23.08|23.35||23.46|22.91|22.88|22.76|22.4|22.4|22.21|22.21|22.51|22.69|22.6|22.03|21.8|22.4||22.25|22.13|22.46|22.83|22.94|23.08|22.76|22.88|22.97|23.04|23|22.97|23.4|23.13|23.44|23|22.68|22.72|22.95|23.21|22.89|22.9|22.92|23.14|23.25|23.32|23.49|23.46|23.52|23.41|23.65|23.51|23.49|23.18|22.85||22.93|23.05|23.2|23.21|22.92|22.86|22.54|22.24|22.08|21.89|22.23|22.31|22.27|22.1|22.05|21.7|21.821|22.38|21.97|22.51|23.01|22.87|23.16|23.28|23.25|22.89|23.04|22.92|22.97|22.88|23.41|23.46|23.61||23.56|23.71|23.72|24.2|24.23|24.23|24.7|24.5|24.14|24.26|24.62|25.17|24.89|24.61|24.71|24.89|25|24.6|24.45|24.26|24.1|23.98|24.41|24.1||23.68|23.67|23.24|22.99|23.1|22.5|22.29|22.61|21.96||22.21|22.21|22.45|22.39||22.14|22.21|22.29|22|22.39|22.16|22.62|23.09|23.43|23.15|23.2|23.07|23.05|23.25|23.57|23.43|23.83|23.33|23.07|23.03|23.18||22.86|22.66|22.48|22.81|22.42|22.83|22.95|22.6|22.55|21.86|21.34|21.38|21.32|21.18|20.16|21.06|21.3|20.54|20.62|20.88|20.72|20.36|20.13|19.74|20.04|19.95|20.26|19.9|20.13|19.21|19.56|19.69|20|20.31|20.58|20.6|20.56|19.94|19.81|20.06|19.73
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|17.74|17.63|17.52|17.49|17.34|17.14|17.56|17.73||17.77|17.74|17.75|17.46|17.43|17.37|17.42|17.31|17.34|17.27|17.19|17.29|17.31|17.64|17.71|17.71|17.84|17.73|17.65|17.84|17.8|17.83|18.01|18.34|18.37|18.51|18.59|18.36|18.45|18.46|18.49|18.42|18.4|18.23|18.27|18.4|18.21|18|17.76|17.73|17.65|17.89|18.1||18.09|17.98|17.79|17.78|17.74|17.51|17.67|17.86|17.8|17.97||18.21|18.04|18.08|18.02|18.01|18.01|18.02|18.02|17.87|17.91|17.81|17.48|17.54|17.68||17.57|17.69|17.81|18.01|18.01|18.08|18.05|18.15|18.31|18.18|18.21|18.23|18.4|18.25|18.33|18.06|17.95|17.99|18.08|18.15|18.14|18.02|18.1|18.28|18.25|18.27|18.18|18.26|18.44|18.42|18.47|18.36|18.35|18.11|17.96||17.98|17.97|17.96|17.88|17.81|17.72|17.43|17.27|17.18|16.9|17.12|17.13|17.18|17.04|17.04|16.8|17.04|17.33|16.96|17.34|17.57|17.47|17.64|17.71|17.57|17.26|17.44|17.53|17.58|17.45|17.7|17.68|17.73||17.75|17.77|17.72|17.88|17.86|17.38|17.9|17.8|17.68|17.78|17.88|18.11|17.96|17.91|17.97|17.97|17.94|17.79|17.89|17.83|17.72|17.67|17.94|17.77||17.69|17.62|17.45|17.33|17.3|16.85|16.96|16.88|16.74||16.78|16.64|16.76|16.71||16.6|16.63|16.62|16.43|16.53|16.56|16.9|17.09|17.3|16.92|17.06|17.02|16.96|17.07|17.28|17.3|17.49|17.16|17.15|17.27|17.35||17.17|17.12|16.99|17.05|16.8|17.03|17.18|17.07|17.09|16.87|16.56|16.52|16.55|16.39|15.89|16.29|16.41|16.15|16.06|16.09|15.94|15.72|15.66|15.29|15.47|15.47|15.58|15.33|15.41|14.71|15.02|15.14|15.38|15.49|15.9|16.04|15.88|15.45|15.37|15.45|15.31
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|64.02|63.71|63.61|63.82|63.39|63.24|63.7|64.22||64.41|64.39|64.23|63.58|63.4|63.06|63.47|63.15|63.54|63.39|62.91|63.6|63.73|64.17|64.39|64.12|64.61|64.51|64.3|64.34|64.7|64.58|64.94|65.39|65.5|65.46|65.72|65.37|65.43|65.38|65.34|64.8|64.5|63.88|63.76|64.2|63.99|64.01|63.24|62.77|62.81|63.06|63.46||63.5|63.34|62.59|62.61|62.32|62.01|62.41|62.72|62.76|63.18||63.73|62.8|62.96|62.66|62.27|62.29|62.1|61.72|61.58|62|61.13|60.42|60.4|60.87||60.47|60.42|60.74|61.27|61.51|61.61|61.07|60.87|61.16|61.29|61.35|61.25|61.87|61.44|61.94|61.33|61.01|61.8|62.53|62.72|62.07|61.58|61.96|62.53|62.61|62.86|62.67|62.9|63.18|62.81|62.87|62.48|62.79|62.49|62.01||62.19|61.86|62.39|62.01|61.37|61.28|60.69|59.94|60.19|59.06|59.86|60.65|60.7|59.54|59.99|59.12|59.2|60.21|59.06|60.3|61.65|61.56|62.56|62.53|61.87|61.06|61.36|61.79|62.23|61.62|62.34|62.12|62.68||63.06|63.25|63.53|64.01|63.58|62.89|63.76|63.69|63.15|63.24|63.58|63.98|63.31|62.86|63.08|63.43|63.36|62.59|62.85|62.69|62.01|61.87|63.46|63.58||63.05|63.45|63.07|62.6|63.23|62.12|61.81|61.83|62.15||61.86|61.71|62.2|62.1||61.49|62.04|61.98|61.33|61.85|61.99|63.04|63.98|64.86|62.85|63.08|63.12|62.66|63.49|64.25|63.85|64.81|63.3|63.18|63.57|63.92||63.65|63.48|62.85|62.91|62.01|62.76|63.23|62.8|62.88|62.04|61.27|61.32|60.82|60.55|59.48|61.06|61.59|61.06|60.23|60.27|59.73|59.08|58.8|57.16|57.72|57.8|58.32|57.14|57.56|54.91|55.96|55.74|56.48|57.08|57.96|57.77|57.39|55.9|56.01|56.59|56.24
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|165.1|163.195|163.885|163.26|162.265|163.39|164.1|162.535|163.47|161.3|158.845|157.46|157.91|157.615|156.06|157.48|155.86|154.325|153.905|153.555|153.88|154.565|156.165|156.715|157.96|158.14|158.355|158.545|159.41|158.4|157.41|159.14|162.475|162.43|162.49|161.25|159.79|159.015|157.46|157.89|157.37|159.615|157.2|156.385|157.265|158.295|157.335|157.25|156.41|157.175|158.83|159.72|159.61|160.905|159.02|158.605|159.06|156.775|157.625|157.91|160.74|161.83|160.785|162.005|162.94|164.375|166.48|164.48|163.2|161.615|159.885|161.755|163.25|161.735|159.45|157.195|155.43|156.715|156.69|155.895|155.9|155.835|156.495|158.18|157.955|157.165|155.425|155.67|155.195|153.985|153.265|151.825|152.71|150.205|149.82|148.395|148.475|148.375||149.185|148.505|148.68|148.595|149.47|150.005|149.445|149.415|150.145|149.16|148.72|148.52|148.56|148.2|||148.255|149.075|151.065|150.96|149.495|149.21|149.285|148.815|148.78|148.56|146.81|147.095|147.61|147.105|147.7|146.385|144.75|145.375|148.275|150.11|153.12|151.405|151.015|150.92|149.295|146.48|147.755|147.06|148.45|148.9|147.805|147.175|148.63|149.33|148.645|149.795|149.235|151.22|150.81|151.78|151.61|151.425|150.23|149.575|151.015|149.155|149.545|150.375|150.895|150.78|150.45|150.12|149.275|147.385|148.33|148.445|147.245|146.805|146.19|146.195|144.485|143.225|142.425|143.33|142.08|141.525|144.66|145.33|144.51|143.33|142.475|143.48|144.435||144.315|145.49|144.85|145.02|144.115|143.37|146.45|147.315|145.9|146.11|146.33|145.185|145.69|146.045|147.18|148.065|150.35|149.36|149.49|150.145|150.115|149.97|148.445|147.255|146.755|145.915|146.98|146.54|146.555|147.07|147.685|142.63|143.335|143.67|142.095|142.635|142.59|143.165|142.19|140.77|139.01|139.425|139.785|139.375|137.96|137.405|138.38|138.6|138.74|139.285|140.68|139.095|140.745|141.33|141.85|143.88|143.575|142.335|142.89|139.315|139.36|142.25|142.15
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|39.45|38.99|38.83|39.14|38.99|38.85|39.19|39.21||39.05|39.02|39.13|38.88|38.68|38.44|38.52|38.18|37.88|37.59|37.44|38.12|37.87|38.19|38.16|38.6|39.1|39.04|38.81|39.32|39.29|39.12|39.55|40.44|40.62|40.79|40.54|40.34|40.49|39.79|39.49|39.32|39.36|39.38|39.29|39.53|39.07|38.66|37.92|37.57|37.71|37.78|38.47||38.73|38.31|37.94|38.09|38.43|38.34|38.89|39.45|39.53|39.64||40.05|39.99|39.66|39.66|39.43|39.43|39.03|38.93|38.47|38.39|38.29|37.44|37.35|37.9||37.73|37.67|37.76|38|38.36|38.37|38.25|38.14|38.23|38.14|37.9|38.12|38.71|38.64|38.95|38.31|38.11|37.86|38|38.14|38.08|37.78|37.76|37.7|38.12|38.22|38.41|38.5|38.9|38.91|38.76|38.78|38.76|38.32|37.69||37.66|38.05|38.1|37.85|37.95|37.94|37.54|37.28|37.07|37.14|37.65|37.35|37.15|36.99|37.03|36.52|36.56|37.2|37.13|37.3|37.68|37.85|38.18|38.21|38.03|37.71|37.74|37.17|37.24|37.13|37.95|37.52|37.75||37.63|37.58|37.54|37.86|37.69|37.77|38.14|37.98|37.74|37.61|38.24|39.13|38.72|38.5|38.76|39.26|39.33|38.8|38.84|38.72|38.28|37.97|38.46|38.01||37.95|37.95|37.64|37.41|37.31|36.66|35.97|35.82|35.71||35.79|35.92|35.88|35.78||35.53|35.96|35.87|35.67|35.72|35.68|36|36.26|36.76|36.3|36.52|36.42|36.39|36.76|37|36.77|37.14|36.91|36.15|35.52|35.82||35.37|35.14|34.99|35.21|34.77|35.56|36.21|35.51|35.27|34.53|34.02|33.79|33.91|33.56|32.19|32.51|32.62|31.87|32.5|32.77|32.56|32.28|32.75|32.94|32.96|32.78|33.2|32.91|33.04|32.22|32.89|33.09|33.63|33.93|34.17|34.17|34.12|33.06|32.37|32.47|32.52
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|28.81|28.82|28.76|28.94|28.82|28.89|29.17|29.77||29.76|29.66|29.57|29.25|29.05|29.07|29.11|28.98|29.17|29.32|29.01|29.39|29.52|29.82|30.01|30.04|30.36|30.32|30.22|30.4|30.34|30.23|30.25|30.52|30.53|30.49|30.67|30.22|30.16|29.95|30.33|30.21|30|29.53|29.21|29.57|29.49|29.56|28.87|28.48|28.23|28.34|28.88||28.75|29.04|28.47|28.35|28.05|27.77|27.96|28.55|28.54|28.8||29.08|28.64|29.11|28.9|28.8|28.96|29.13|28.5|27.44|27.9|27.13|26.69|26.82|27.18||26.91|27|27.39|27.53|27.41|27.72|27.27|26.9|26.94|26.89|26.93|26.84|27.31|27.04|27.52|27.11|26.91|27.33|27.71|27.81|27.62|27.24|27.39|27.88|28.14|28.29|28.26|28.24|28.54|28.3|28.6|28.4|28.74|28.3|27.82||27.97|27.95|28.62|28.64|28.3|28.34|28.21|27.76|27.9|27.12|27.85|28.36|28.42|27.84|28.09|27.69|27.77|28.95|28.14|29.49|30.36|30.38|30.7|31.29|31.08|30.67|30.76|30.82|30.94|30.55|30.94|30.81|31.24||31.43|31.2|31.12|31.26|31.01|30.78|31.54|31.67|31.53|31.97|31.95|31.8|31.1|30.53|30.44|30.45|30.56|30.09|30.4|30.2|29.83|29.71|30.48|30.41||30.09|30.13|29.75|29.28|29.47|28.9|28.67|28.67|28.63||28.44|28.32|28.76|28.73||28.36|28.66|28.7|28.31|28.48|28.39|29.04|29.62|30.25|29.46|29.41|29.58|29.51|29.78|30.3|30.05|30.69|29.96|29.85|30.13|30.25||30.26|30.19|29.84|30|29.45|30.01|30.07|29.94|30.17|29.4|28.98|29.27|29.29|28.76|28.29|29.15|29.37|29.12|28.74|28.67|28.45|27.82|27.75|27.17|27.49|27.53|27.82|27.19|27.37|26.07|26.51|26.24|26.42|26.73|27|27.03|26.79|26.12|25.98|26.31|26.18
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|54.27|54.1|54.12|54.47|54.06|54.07|54.79|55.0552||55.65|55.41|55.69|54.51|54.28|54.07|54.11|54.12|54.45|54.37|54.17|55.53|55.62|56|56.07|56.2419|57.03|56.63|56.21|56.8375|56.86|56.18|56.75|57.39|57.87|57.51|58.14|57.6|57.66|57.66|57.79|58.46|58.47|57.92|57.63|58.42|58.4033|57.59|56.03|55.256|54.82|54.81|55.6||55.88|55.89|54.97|55.23|54.87|54.85|56.37|57.3|57.62|57.89||59.3|58.7|59.1|58.62|58.21|57.95|57.71|57.5301|57.12|57.56|57.79|56.37|56.13|57.03||56.76|56.85|57.29|58.32|58.49|58.75|58.46|58.31|59.01|59.3581|59.25|59.12|59.85|59.38|60.443|59.73|59.38|59.66|59.79|60.61|59.98|59.69|59.47|59.35|59.79|59.55|59.45|59.98|60.41|60.17|60.44|59.91|59.33|58.52|57.77||57.66|57.92|59.09|58.39|58.63|58.37|56.77|56.14|56.3|56.4|57.8499|57.19|57.62|56.1942|56.24|55.48|55.81|58.3|56.79|58.4922|59.06|59.08|60.07|60.52|60.25|59.7|60.16|60.03|59.54|58.55|59.51|58.82|59.78||59.63|59.35|59.53|59.95|59.7|59.42|60.56|60.19|59.08|59.79|60.03|61.19|60.01|58.86|59.38|59.38|59.34|58.81|59.26|59.08|58.83|58.37|59.83|58.96||58.37|58.26|57.48|57.24|57.65|55.83|55.62|55.81|55.54||54.86|54.8|54.75|54.46||54.18|54.3|54.45|53.66|54.22|54.15|55.4|55.86|56.94|54.99|55.14|54.59|54.76|55.38|56.44|55.9652|56.1|54.81|54.35|54.93|55.14||54.45|53.96|53.355|53.71|53.11|53.97|54.7118|54.419|54.61|52.78|50.82|51.09|50.92|49.31|47.6|49.17|49.83|48.85|49.17|49.26|49.12|47.9|47.21|46.24|47.17|46.86|47.55|47.02|46.53|44.56|44.851|45.29|45.83|46.14|46.991|47.02|47.731|45.87|44.9|44.46|44.05
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|48.13|47.75|47.8|47.89|47.58|47.52|47.95|48||48.3|48.18|48.38|47.96|47.75|47.49|47.76|47.49|47.27|46.83|46.6|47.44|47.08|47.21|47.13|47.69|48.18|48.23|48.15|48.53|48.33|47.87|48.27|49.17|49.65|49.79|49.48|48.93|49.27|48.77|48.49|48.45|48.48|48.57|48.44|48.5|48.15|47.75|46.97|46.35|46.32|46.42|46.95||46.97|46.38|45.84|45.84|46.16|46.12|46.8|47.52|47.76|48.05||48.55|48.28|48|47.96|47.61|47.63|47.25|47.18|46.75|46.72|46.74|45.75|45.64|46.02||45.62|45.58|45.77|45.83|46.15|45.91|45.78|45.62|45.71|45.72|45.82|45.85|46.5|46.44|46.68|46.33|46.24|45.9|46.01|46.13|45.96|45.59|45.52|45.43|45.99|46.16|46.36|46.4|46.76|46.79|46.73|46.75|46.63|46.17|45.66||45.61|46.05|46.13|45.84|45.92|45.76|45.39|45.23|44.99|45.05|45.24|45.09|44.87|44.48|44.56|43.97|44.07|44.95|44.76|45.31|45.89|45.89|46.25|46.44|46.23|45.8|45.77|45.2|45.36|45.25|46.25|45.74|45.93||45.8|45.75|45.71|46.12|46.11|46.1|46.62|46.43|46.33|46.32|46.98|47.71|47.13|46.91|46.76|47.44|47.38|46.96|47.01|47.01|46.64|46.39|46.67|46.26||46|45.99|45.69|45.56|45.58|44.7|44.18|44.35|44.14||44.23|44.3|44.17|44.51||43.93|44.36|44.24|44.06|44.27|44.19|44.37|44.64|45.17|44.46|44.63|44.65|44.38|44.55|44.98|44.6|45|44.71|43.96|43.55|43.51||43.13|42.89|42.58|42.96|42.24|43.15|43.73|43.04|42.81|42.21|41.55|41.5|41.66|41.21|39.62|40.11|40.09|39.15|39.46|39.86|39.51|39.15|39.41|39.55|40.01|39.96|40.59|40.13|40.14|39.13|39.83|40.06|40.52|41.09|41.32|41.23|41.33|40.21|39.83|40.16|40.07
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|184.53|184.5|184.04|185.26|184.56|185.14|187.06|189.65||190.07|189.2|187.73|185.54|184.84|184.06|185.25|184|185.04|184.7|182.21|186.34|187.99|189.52|189.94|189.92|192.24|192.87|192.14|194.66|194.82|194.3|195.59|197.43|196.93|196.02|197.63|194.77|194.58|194.56|196.39|196.94|196.7|193.7|191.34|193.34|192.51|192.76|188.48|184.58|182.98|183.63|187.13||186.91|188.26|184.72|182.99|181.2|180.44|180.77|184.2|184.44|185.16||187.95|185.08|188.32|186.44|185.23|186.32|186.75|184.96|178.93|181.26|178.01|173.86|174.69|176.71||174.3|175.25|176.55|177.91|176.62|178.51|175.56|173.43|173.61|173.31|173.65|173.22|175.96|172.98|175.26|173.29|171.32|172.22|174.4|175|173.29|172.03|172.23|175.63|177.38|177.81|177.15|177.08|179.59|176.97|178.33|176.54|178.82|176.57|173.07||173.72|174.25|178.92|178.95|176.4|176.88|175.34|173.1|173.84|168.75|172.28|176.52|176.55|173.05|174.04|171.47|171.93|178.6|172.52|180.39|186.73|186.79|188.65|191.56|189.67|186.86|188.19|188.12|189.13|186.65|189.35|187.83|190.75||191.88|191.8|190.98|191.28|190.51|189.28|194.23|194.36|193.41|195.65|196.11|196.01|191.19|187.42|187.84|187.98|188.98|185.41|186.59|185.43|182.71|182.73|187.45|187||184.5|183.57|181.26|177.66|179.01|175.3|174.59|174.62|175.93||173.34|171.72|173.18|174.36||173.48|174.33|174.45|171.67|174.61|173.8|178.03|181.31|185.73|178.85|179.77|180.77|179.75|182.88|186.86|184.37|188.151|182.67|181.96|184.13|185.09||184.29|183.74|182.78|184.59|181.62|186.6|187.84|185.79|185.76|181.85|178|180.23|179.74|178.92|175.29|182.84|185.24|182.27|179.825|180.59|179.15|173.57|173.32|169.4|171.42|172.49|175.86|170.22|172.74|164|167.9|166.96|169.29|171.93|173.85|173.41|172.61|167.34|165.78|167.78|165.76
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|51.06|50.87|50.96|51.07|50.74|50.67|51.335|51.635||51.94|52.27|52.58|51.49|51.31|51.03|51.29|51.22|51.14|51.0452|50.9|52.16|52.38|52.6934|52.69|53.1|53.95|53.61|53.13|53.72|53.71|53.06|53.5025|54.3|54.75|54.54|55.21|54.46|54.8385|54.59|54.53|55.03|55.39|54.77|54.13|54.94|54.81|54.02|52.4659|52|51.36|51.2601|52.27||52.68|52.52|51.74|51.9282|51.47|51.3338|51.5|52.335|52.52|53||54.41|53.5018|53.8|53.41|53.02|52.825|52.46|52.62|53.05|53.45|53.67|52.79|52.02|52.62||52.4914|52.46|53.04|53.96|54.12|54.2482|53.723|53.75|54.1264|54.25|54.27|54.16|54.46|54.23|55.24|54.48|54.1811|54.37|54.65|55.24|54.71|54.4299|54.13|54.25|54.75|54.2|54.29|54.54|54.8284|54.63|54.97|54.43|54.09|53.4731|52.82||52.67|52.76|53.84|53.18|53.51|53.35|51.96|51.07|51.64|50.91|52.18|52.01|52.24|50.94|50.66|50.55|50.38|52.61|51.47|53.03|53.4758|53.5|54.61|54.9|54.38|53.79|54.34|54.42|53.96|53.41|54.07|53.91|54.52||54.58|54.47|54.44|54.66|54.47|54.33|55.53|54.98|54.1|54.78|55.28|56.22|55.07|54.13|54.61|54.91|54.87|54.21|54.44|54.19|53.8601|53.81|54.76|54.15||53.32|53.21|52.47|52.25|52.39|50.67|50.5|50.74|50.24||49.85|49.73|49.69|49.52||49.33|49.41|49.37|48.74|49.29|49.11|50.49|50.89|51.54|50.22|50.35|49.87|50.0499|50.5|51.23|50.94|51.25|49.64|49.36|50.12|50.3||49.57|49.06|48.67|49.28|48.47|49.24|50.42|49.85|49.67|48.42|45.99|46.22|46.02|44.74|43.24|44.91|45.58|44.58|44.55|45.28|45.0488|43.38|42.9|42.05|42.213|42.2|43.35|42.27|41.07|39.6|40|40.6|41.12|41.42|42.17|42.49|43.13|41.18|40.46|39.91|39.68
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|58.39|58.03|58.15|58.41|57.95|58.13|58.59|59.01||59.63|59.15|59.19|58.15|58.1|57.82|57.96|57.84|57.91|57.6|57.24|58.32|58.57|59.03|59.1|59.61|60.27|59.87|59.5|60.19|59.94|59.23|59.83|60.75|61.26|61.29|61.6|60.82|60.68|60.8|60.97|61.33|61.63|61.12|60.57|61.24|61.2|60.28|59.05|58.39|57.91|57.8|58.73||58.98|58.73|58.1|58.29|57.84|57.84|57.9|59.01|59.38|59.6||60.78|59.95|60.22|60.15|59.42|59.66|58.76|58.86|59.5|59.73|59.82|58.19|58.1|58.86||58.67|58.74|59.2|59.95|60.37|60.46|60.32|60.42|60.79|60.71|60.79|60.62|61.07|60.71|61.28|60.53|60.11|60.25|60.17|60.84|60.43|60.1|60.04|60.22|60.48|60.29|60.07|60.16|60.58|60.31|60.66|60.31|59.99|59.41|58.79||58.95|59.17|60.02|59.57|59.36|59.08|57.87|57.7|57.85|57.37|58.14|57.86|57.98|56.97|56.92|56.34|56.48|58.11|57.44|58.87|59.37|59.16|60.01|60.16|59.76|59.01|59.56|59.3|59.18|58.66|59.48|59.16|59.88||59.95|59.89|59.95|60.33|60.12|60.24|61.33|60.91|60.09|60.49|61.25|62.33|61.34|60.7|60.97|61.03|61.45|60.69|60.68|60.45|59.87|59.86|61.02|60.1||59.42|59.2|58.45|58.13|58.46|56.83|56.68|57.26|57.23||56.51|56.51|56.47|56.43||56.1|56.23|56.29|55.82|56.21|55.97|57.04|57.71|58.55|56.72|56.79|56.39|56.37|56.77|57.53|57.35|57.81|56.42|56.09|56.58|56.76||56.07|55.52|55.16|55.71|54.92|55.67|56.46|55.82|55.86|54.16|52.44|52.44|52.28|51.42|49.96|51.48|51.86|51.01|50.87|51.42|51.17|49.95|49.49|48.43|48.97|49.16|50.05|49.22|49.19|47.2|48.09|48.58|49.11|49.71|50.35|50.45|50.81|49.01|48.58|48.45|48.02
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|70.9|70.29|70.41|70.46|69.96|70.71|70.76|70.79||71.28|70.17|69.68|69.045|69|68.62|68.47|68.68|68.23|67.76|67.3|68.08|68.3|68.63|68.8798|69.6167|70.13|69.69|69.23|69.95|69.41|68.4|69.61|70.35|70.78|71.545|70.91|70.25|69.935|69.73|69.7|69.91|70.58|70.45|69.51|69.8|70.32|69.57|68.96|68.66|68.04|67.36|68.21||68.56|68.315|67.95|68.38|67.79|67.92|68.05|69.5|69.9|69.29||70.23|69.67|70.24|70.3|69.46|69.22|68.05|68.41|69.2|69.16|69.19|67.8|67.06|67.71||67.91|68.25|68.32|68.7|69.53|69.14|69.52|70.02|70.33|69.86|69.92|69.52|69.69|69.67|69.38|68.81|68.36|68.17|67.5358|68.35|68.35|68.35|68.4|68.73|68.59|68.69|68.1227|67.57|68.37|67.79|68.0693|68.19|67.75|67.29|66.76||67.35|67.89|68.65|68.68|67.69|67.77|67.66|67.14|66.97|66.72|66.72|65.99|65.98|65.73|65.81|65.31|65.16|65.43|66.54|67.33|67.71|67.0683|67.01|66.63|66.31|65.3901|65.72|65.45|65.87|65.06|65.57|65.71|66.04||65.88|65.67|65.78|66.62|66.08|66.74|67.31|66.51|65.96|65.82|66.5545|68.19|67.47|67.95|67.43|67.48|67.15|67.33|66.59|66.3|66.5|66.34|66.66|65.9||65.755|64.42|64.19|63.91|64.32|63.15|62.88|64.59|65.53||64.8|64.49|64.445|64.38||63.92|64.19|64.4|64.25|63.547|63.585|63.48|65.23|65.46|63.94|64.1|63.65|63.37|63.24|63.73|63.98|64.72|64|64.08|64.75|64.7996||63.71|63.08|62.28|62.83|62.19|62.32|62.44|61.81|62.45|60.93|59.11|59.31|58.92|58.79|57.77|58.67|58.91|58.05|58.2|58.14|58.3|57.8999|56.82|56.03|57.07|57.01|57.79|57.435|57.1541|56.46|57.78|58.35|58.78|59.07|59.59|59.7|59.87|58.54|58.291|58.77|57.94
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|82.03|81.56|81.58|81.96|81.4563|81.22|81.74|82.25|82.5|81.83|81.88|81.41|80.84||80.04|81.0218|79.84|79.4986|79.12|78.45|79.25|78.91|79.42|79.01|80.28|80.92|80.76|80.52|80.77|80.6|81.19|80.2|82.23|82.37|81.56|82|82.09|82.48|81.09|81.65|81.3405|81.62|81.07|80.9775|81.4|80.53|80.5|79.6558|79.46|78.6|78.96|79.53|80.71|80|78.58|77.84|77.91|77.85|77.67|78|78.66|78.86|78.99|79.77|79.97|79.36|78.51|80|78.09|77.85|77.5|76.85|76.07|76.69|76.45|75.51|74.41|75.06||74.57|74.7|74.725|74.91|74.51|74.92|74.8|72.29|74.28|73.92|74.24|73.965|74.65|74.5||75.08|74.51|74.36|76.3||74.12|73.72|73.1|73.28|74.19|74.48|74.76|75.62|76.33|75.66|76.59|75.52|75.59|75|||73.87|74.35|74.245|73.8734|74.19|73.45|72.94|71.27|72.85|73.02|73.38|72.14|71.52|70.97|71.07|71.19|70.26|71.49|72.87|72.4226|73.42|73.67|74.33|74.66|73.77|73.57|73.54|72.43|72.62|72.24|73.65|72.84|74.44|74.59|73.64|74.14|73.51|74.31|73.64|74.65|74.9|74.6|74.61|75.68|76.05|76.3|75.6593|75.245|74.0838|75.37|75.3102|74.24|75.05|74.53|74.59|74.12|74.02|73.9|74.28|74.2|73.69|74.5|74.13|73.98|72.39|71.82|72.05|72.34||72.26|71.78|72.03|||71.1|71.2|72.06|70.85|71.82|71.89|72.54|73.1291|72.59|72.82|72.58|72.6|72.03|72.97|74.02|73.58|74|72.57|71.66|70.98|71.97|72.17|71.53|70.91|71.28|71.75|71.73|73.05|72.67|76|72.07|69.23|70.47|70.08|69.89|68.99|68.13|68.6|68.3|66.6161|66.74|67.44|67|65.4|65.35|65.59|66.25|66.04|67|65.7|64.98|80.097|65.75|66.27|67.05|68|68.61|68.28|67.8344|66.36|66.48|65.89|65.9
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|56.08|55.65|55.58|56.24|55.88|55.55|55.95|56.27||56.37|56.14|56|55.37|55.22|54.94|55.3|54.8792|54.86|54.08|53.6|54.5|53.98|54.36|54.31|54.89|55.42|55.48|55.17|55.69|55.77|55.27|55.48|56.45|57.02|56.83|56.4|56.03|56.51|55.98|55.89|56.03|55.91|55.91|55.76|55.66|55.35|55.01|54.32|53.69|53.65|53.59|54.28||54.15|53.49|52.98|52.84|53.25|53.2307|52.79|53.46|53.91|54.09||54.56|54.05|53.7|53.88|53.17|53.09|52.66|52.94|52.65|52.61|52.59|51.55|51.33|51.68||51.15|51.14|51.14|51.32|51.41|51.09|50.83|50.83|50.69|50.64|50.69|50.64|51.2|50.88|51.43|51.06|50.97|50.65|50.7166|50.83|50.69|50.37|50.12|49.91|50.62|50.62|50.95|51.292|51.78|51.72|51.9646|51.98|51.81|51.43|50.72||50.43|50.72|50.57|50.45|50.5|50.38|49.8|49.54|49.4|49.255|49.83|49.43|49.282|48.89|48.92|48.53|48.37|49.16|49.31|50.01|50.62|50.7|50.96|51.07|50.8|50.23|50.61|50.09|49.91|49.76|50.65|50.2|50.73||50.55|50.58|50.39|50.72|50.85|51.03|51.53|51.3343|51.06|51.01|51.81|52.6|51.72|51.54|51.08|51.54|51.71|51.16|51.3|51.29|50.91|50.69|51.21|50.92||50.68|50.78|50.37|50.18|50.16|49.28|48.61|48.72|48.64||48.67|48.6|48.59|48.52||48.01|48.39|48.38|48.39|48.65|48.5|48.93|49.4|49.68|49.35|49.5757|49.67|49.22|49.6|50.13|50|50.35|49.62|48.91|48.71|48.76||48.31|47.97|48.05|48.43|47.84|48.88|49.67|48.74|48.62|48.07|47.52|47.62|47.58|47.29|45.8|46.2|46.39|45.28|45.31|45.72|45.19|44.88|45|45.16|45.47|45.24|46.01|45.69|45.39|44.08|45.23|45.33|46.04|46.58|47.03|46.77|46.97|45.58|45.08|45.28|45
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|41.94|41.85|41.32|41.73|41.2|41.09|41.11|41.27||40.73|40.4|40.24|39.88|39.58|39.4|39.08|39.13|39.79|40.04|39.29|39.55|39.32|39.86|40.11|39.89|40.12|39.69|38.64|39.26|39.23|38.63|38.97|39.27|39.11|38.73|39.24|38.93|39|38.71|38.43|38.05|37.65|37.15|37.15|38.1|38.28|38.21|37.22|36.81|36.11|36.67|37.43||37.32|37.2|36.7|36.29|36.33|35.76|35.82|36.37|36.28|36.78||37.26|36.72|37.29|37.04|36.56|37.07|37.22|36.54|36.44|37.5|36.78|35.59|35.58|36.17||36.86|36.94|37.51|37.26|37.06|37.19|36.68|36.56|36.91|36.97|36.95|36.74|37.76|37.18|38.03|37.3|36.71|36.85|38.36|38.93|38.59|38.49|38.86|39.29|39.02|39.34|39.04|39.42|39.58|40.01|40.07|39.85|39.89|39.39|38.9||39.4|39.03|39.67|39.3|37.68|37.76|37.27|36.27|35.95|35.03|36.52|36.84|36.36|35.07|35.22|34.45|35.77|37.12|36.93|38.3|38.85|38.88|39.52|39.53|38.81|38.8|38.21|39.01|38.68|38.1|38.55|38.24|38.44||39.29|39.89|40.21|40.36|40.48|39.9|39.69|39.7|38.65|38.58|38.75|39.59|40.07|39.74|40.44|41.07|40.68|40.06|40.32|40.54|40.02|39.43|40.54|40.34||39.99|39.67|39.49|39.06|39.49|38.53|37.48|37.3|38.8||38.64|38.42|39.23|39.12||38.18|38.67|38.5|37.38|37.67|37.13|37.81|38.56|38.58|38.21|38.67|39.5|39.05|39.7|41.29|40.94|41.68|41.54|40.9|40.59|41.54||41.26|41|40.3|40.78|40.82|41.83|41.85|41.48|41.29|40.54|40.96|41.48|41.28|41.47|39.43|40.45|40.81|39.45|40.05|40|39.05|38.85|38.86|37.99|38.09|36.88|36.96|36.83|37.14|35.51|35.75|35.85|37.17|37.35|36.6|36.48|35.92|34.56|33.32|33.33|32.57
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|81.15|80.25|80.23|81.01|79.99|80.39|80.89|82.18||82.5|82.08|81.85|80.2|79.94|79.6|79.5|79.67|79.63|79.281|78.71|79.89|79.65|80.86|81.19|82.03|83.18|82.79|81.99|83.22|83.24|82.88|83.78|84.99|85.69|85.47|86.08|85.59|85.24|84.08|84.12|84.35|84.15|83.95|83.56|84.65|84.33|82.84|80.94|79.99|79.66|79.62|81.96||82.2|81.58|80.11|80.74|80.55|79.8|79.46|80.48|80.54|81.74||83.22|82.09|82.74|81.08|79.96|80.42|80.42|79.9|80.58|80.86|80.3|77.6|77.47|79.05||78.89|78.63|79.26|80.8|81.5|81.78|81.03|81.35|81.76|81.61|81.38|81.44|83.33|82.7|83.78|82.3|81.89|82.32|82.12|83.16|82.18|81.86|82.2|82.84|83.47|84.04|84.54|84.95|85.56|84.75|85.41|84.74|84.72|83.48|81.88||82.17|82.62|83.85|83.59|83.19|82.93|81.75|80.46|80.13|79.09|80.25|80.49|80.61|79.19|78.55|77.48|78.63|80.9|79.54|81.39|82.82|82.14|83.71|84.89|84.92|82.98|82.98|81.87|81.8|80.57|82.76|82.73|83.75||83.68|83.71|83.49|83.91|83.91|83.84|85.93|85.55|84.62|84.96|86.34|88.06|87.18|86.18|86.51|86.93|87.07|85.86|85.83|85.68|84.79|84.47|86.39|85.61||84.89|85.2|84.12|82.97|83.41|80.61|79.23|79.59|78.95||78.95|79.18|79.86|79.49||78.77|78.91|79.49|78.35|79.06|78.53|80.54|81.83|83.32|82.18|82.78|82.53|82.28|82.83|84.02|82.73|84.07|81.66|80.91|81.19|81.8068||81.18|79.92|78.7|79.78|78.67|80.91|82.05|80.99|80.32|77.74|75.77|75|74.85|73.26|69.45|72.64|73.58|71.57|71.89|72.99|72.53|70.69|71.11|68.8|69.26|69.52|70.75|69.2|69.97|66.6|68.45|68.86|69.73|70.15|71.11|71.56|71.68|69.04|67.69|67.72|66.91
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|59.26|59.05|59.45|59.26|59.02|58.9|58.86|59.41||60.34|60.34|60.51|60.05|59.98|59.71|59.73|59.49|59.56|59.85|59.59|60.27|60.43|60.72|61.1|61.12|61.54|61.17|61.29|61.11|61.43|61.37|61.46|61.88|62.41|62.46|62.68|62.03|62.18|61.95|62.11|61.61|61.5|61.28|61.28|61.44|61.41|60.93|60.5|60.41|60.64|60.68|61.24||61.17|60.93|60.45|60.73|60.67|60.67|60.87|60.84|60.68|60.92||61.41|60.68|60.38|59.91|59.95|59.81|59.54|59.8|60.63|60.68|60.56|60.02|59.98|60.66||60.98|61.01|61.65|62.27|62.89|63.08|63.08|63.47|63.7|64.01|63.74|63.62|64.05|64.05|64.41|64.09|63.99|64.37|64.24|64.5|64.16|63.84|64.03|64.11|63.95|63.75|63|63.19|63.04|62.8|62.94|62.79|62.92|62.69|62.37||62.53|62.39|62.32|61.99|61.71|61.45|61.15|60.66|60.59|59.68|59.96|60.04|60.15|59.28|59.16|59|58.2|58.97|58.37|58.77|59.05|58.7|59.32|59.21|59.3|58.6|58.93|59.23|59.66|59.21|59.93|60.18|59.87||59.45|59.38|59.71|60.17|59.69|59.08|59.6|59.44|59.4|59.69|60.13|60.55|60.34|60.01|59.64|59.69|60.12|59.88|59.84|59.94|59.64|59.72|61.26|61.06||60.38|60.79|60.83|60.54|60.97|59.82|59.72|60|59.74||59.79|59.91|60.29|60.02||59.71|59.78|59.69|59.44|59.55|59.27|60.29|60.96|61.59|61.02|61.22|61|60.97|61.3|61.53|61.41|61.86|60.7|60.5|60.81|60.82||60.52|60.15|59.4|59.44|58.45|58.74|59.02|58.65|58.5|58.3|57.2|57.2|56.85|56.42|55.33|56.71|57.29|56.81|56.11|56.24|55.93|55.4|54.75|53.63|54.48|54.67|54.96|54.4|54.68|52.94|53.69|53.35|53.3|53.9|54.69|54.9|54.98|53.89|54.35|54.55|54.23
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|155.38|154.63|154.28|153.92|152.01|151.42|153.2|153.19||154.3135|154.7406|154.15|153.17|151.26|149.64|151.43|149.7|150.5103|149.48|147.77|151.57|152.18|154.11|154.37|155.1672|157.39|157.23|156.3|157.57|159.11|155.37|157.62|160.01|161.04|160.27|160.35|157.53|159.41|157.48|158.99|160.12|161.67|160.35|160.25|160.94|161.07|159.4845|156.07|154.9|154.72|154.33|157.23||157.43|155.85|154.44|154.19|152.47|151.97|152.37|152.94|154.69|154.89||157.38|154.49|155.12|153.88|151.22|150.72|147.99|148.98|148|148.22|147.21|143.08|143.04|145.24||142.65|142.35|142.97|144.74|146.83|146.99|146.27|144.79|144.21|145.01|145.82|144.37|144.95|143.38|144.47|142.66|142.31|142.72|142.38|143.84|142.82|142.14|141.99|143.13|144.07|143.41|142.93|144.13|145.31|144.01|143.75|142.6605|143.38|142.7|140.75||141.2|143.43|144.31|144.61|143.32|142.54|140.23|138.54|138.51|137.36|139.17|139.51|137.78|135.35|136.1|133.53|132.97|136.05|133.1|136.08|138.59|138.82|140.93|141.71|139.95|137.29|140.29|139.59|139.65|138.06|141.53|140.66|142.4||144.12|145.27|144.9|144.92|142.91|142.97|146.89|144.96|145.07|145.25|146.58|148.94|144.58|142.45|143.53|143.08|142.76|138.81|139.65|138.51|136.17|136.18|139.93|138.69||135.62|137.29|135.28|133.05|133.55|129.22|128.9|128.82|127.78||125.89|125.99|124.91|126.19||125.52|127.46|127.35|127|129.42|130.172|131.36|134.22|136.84|133.05|134.04|133.73|132.54|134.285|136.58|135.33|136.9|133.57|132.34|132.09|132.37||131.59|130.22|130.68|132.93|130.28|131.8626|134.57|132.559|131.44|126.97|123.57|124.64|125.38|125.12|120.55|125.35|125.8|124.86|123.06|126.16|124.88|122.84|121.39|120.05|121.44|122.81|126|121.61|123.4|117.45|120.7|120.87|122.67|123.94|127.68|126.48|126.53|122.9|122.88|125.89|125.13
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|73.01|72.7|71.94|72.02|71.3|71.34|71.56|72.36||72.43|72.54|72.48|71.58|71.27|71.01|70.88|70.42|71.04|71.04|70.49|71.71|71.55|72.57|73|73.13|73.73|73.5|73.19|73.85|73.79|73.25|73.76|74.62|74.99|75.2|75.17|74.5|74.78|74.3|74.74|74.33|74.12|73.53|72.8|73.6|73.04|72.58|71.24|70.74|70.45|70.68|71.51||71.68|71.45|70.19|70|69.65|69.4|69.31|70.46|70.58|70.86||71.77|70.53|70.94|70.21|70.09|70.1|70.02|69.96|70.18|70.79|70.11|68.75|68.69|69.39||69.04|68.97|69.61|70.54|70.74|70.95|70.23|69.75|69.91|69.69|70|69.44|70.68|70.08|70.85|69.68|69.08|69.97|71.03|71.63|70.57|70.35|70.35|71.055|71.57|71.65|71.63|71.7|71.81|71.05|71.16|70.26|70.46|69.67|68.99||68.85|68.75|69.66|69.13|68.77|69.01|68.06|67.28|67.22|65.85|67.58|68.55|68.05|66.2|66.72|66.04|66.36|69.32|68.13|70.6|73.32|73.56|74.98|75.04|74.37|73.91|74.4|74.62|74.8|73.53|74.67|74.45|75.35||75.36|75.55|75.62|76.52|76.02|75.81|76.97|76.3|75.53|75.48|75.85|76.95|76.01|75.7|75.77|76.08|76.08|74.69|74.81|74.39|73.69|73.42|75.22|75.23||74.15|74.63|73.68|72.97|73.52|71.95|71.6|71.68|70.61||70.25|70.16|70.28|70.24||69.63|69.77|69.7|68.79|68.66|68.31|69.39|70.87|72.36|71.1|71.04|71.28|71.09|71.82|72.77|72.61|73.88|72.51|72.01|72.33|72.78||72.01|71.63|70.94|71.47|70.43|71.27|71.91|71.5|71.33|69.6|68.34|68.51|68.17|67.36|65.71|67.26|67.84|66.77|66.29|66.34|65.99|64.89|64.7|62.99|63.79|64.05|65.02|63.55|63.57|60|60.99|61.58|62.47|63.03|64.27|64.31|64.09|62.04|61.63|61.77|61.46
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|85.27|84.64|84.86|84.68|84.48|84.2|84.51|85.37||85.7|86.17|86.34|85.54|85.45|84.88|85.25|85.54|85.37|85.14|84.91|85.51|86.03|86.36|86.28|86|86.56|86.35|86.05|84.76|84.74|84.68|85.05|85.72|86.42|86.23|86.75|86.02|86.03|86.85|86.36|85.49|85.06|84.2|84.17|83.97|83.52|83.1|82.74|82.2|82.88|83.15|83.7||84.41|84.51|83.39|83.85|83.92|84.43|84.56|84.45|84.43|84.28||85.28|83.83|84.14|84.29|84.1|83.77|83.27|83.67|85.29|84.76|84.06|83.06|82.42|83||83.4|83.68|84.33|85.45|85.65|85.3|85.28|85.5|85.74|86.15|86.25|86.2|86.41|86.36|86.97|86.4|86.4|86.88|86.53|86.44|85.69|85.72|86.41|87.39|87.21|86.86|86.21|86.35|87.13|87.15|87.53|86.87|86.55|85.94|85.64||85.9|84.76|84.18|83.58|82.85|82.54|82.26|82.06|82.2|80.49|81.05|81.63|81.45|80.37|80.61|79.62|79.29|80.22|78.83|79.52|80.36|80.24|81.69|81.79|81.16|80.16|80.33|81.1|81.84|81.94|82.42|82.75|83.11||82.61|82.93|83.71|84.44|83.77|83.26|84.29|83.93|83.09|83.53|83.91|84.36|84.15|83.49|83.99|84.43|84.86|84.14|84.72|85.06|84.58|84.25|85.83|85.69||84.81|85.16|84.76|84.1|85.49|84.79|84.49|85.42|85.25||85.06|84.89|84.95|85.16||84.93|84.81|84.59|84.09|84.59|85.07|86.54|87.21|88.03|86.31|87.16|86.59|85.95|86.35|86.81|86.42|87.22|85.07|84.92|85.36|85.16||84.69|84.25|83.77|83.46|82.4|83.17|83.79|83.14|83.85|83.64|81.98|81.91|81.2|81.31|80|81.94|82.23|81.49|80.78|81.35|80.46|79.41|78.63|76.52|77.09|78.14|79.03|77.57|77.82|74.56|76.11|75.57|76.38|77.23|78.28|78.05|77.622|76.11|76.31|76.4|75.88
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|116.89|116.59|116.8|117.535|117.52|117.75|118.2446|119.32||120.21|120.1|119.69|118.18|117.9|116.82|117.4|116.96|117.324|116.92|115.77|117.86|118.21|119.3|120.1782|120.18|121.3|120.94|120.5|120.88|121.5692|120.2|121.91|122.61|123.42|123.17|123.64|122.5|121.97|122.4|122.6|122.54|122.83|122.19|121.44|122.24|121.95|121.6|119.59|117.93|117.28|117.59|119.09||119.69|119.8|118.16|118.64|117.45|116.62|116.54|118.45|118.07|118.73||120.51|118.31|118.87|117.72|116.31|116.16|115.54|114.79|115.47|115.97|114.61|112.08|112.37|113.67||112.73|112.23|112.83|114.5|115.59|115.3|114.51|114.2|114.01|113.89|113.75|113.68|115.09|114.03|114.91|113.76|113.62|114.34|113.7|114.76|113.81|112.78|113.46|114.79|115.21|115.15|114.41|114.7018|115.37|114.2133|113.71|113.68|113.4|111.98|110.45||110.76|111.76|114.58|113.98|113.38|113|111.88|110.88|110.0534|108.54|110.3|111.12|110.96|108.82|108.51|107.69|108.28|111.2|109.35|112.18|113.81|113.13|114.25|114.72|113.8382|111.6|112.05|111.875|112.242|110.5015|111.86|111.52|112.83||112.92|113.8|113.12|113.46|113.16|112.4|114.2|112.97|112.11|113.32|114.07|114.6|112.77|111.6406|112.01|111.97|111.81|111.24|111.35|110.93|109.97|110.5|113.28|112.58||111.26|111.81|110.7|109.225|110.2|107.53|106.74|107.3757|107.38||106.68|107.29|107.37|107.51||106.1|106.87|106.84|105.96|106.5|105.9711|107.56|110.14|111.4|108.77|109.03|108.96|108.15|109.51|110.6|109.42|111.07|108.65|108.16|109.312|109.64||109.2548|108.23|107|107.8|105.95|107.45|108.47|107.41|107.84|105.8|102.97|103.07|102.15|101|96.94|100.34|101.61|99.89|98.99|99.17|98|96.59|95.86|94.78|94.5|94.77|95.47|93.21|94.01|89.52|91.78|91.92|92.62|93.08|94.96|94.69|94.57|90.98|90.59|91.24|90.51
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|60.64|60.05|60.64|61.27|60.75|60.5|62.09|62||62.38|61.82|61.24|59.95|60.11|59.28|61.2|59.54|60|58.67|57.71|59.1|59.31|59.79|58.97|59.19|60.13|60.43|60.42|60.92|61.28|61.26|62.75|63.18|63.34|63.07|63.41|62.68|62.92|62.79|63.08|63.58|64.53|63.72|63.22|63.37|62.75|62.12|61.46|61|61.24|61.04|61.71||62.28|61.83|61.22|60.86|60.29|60.45|60.35|60.43|61.3|61.58||62.97|61.61|61.26|61.41|60.01|59.63|58.7|59.5|59.7|59.97|60.09|58.91|59.17|60.16||57.94|57.14|55.51|56.54|56.54|56.71|55.77|55.12|54.72|54.37|54.52|54.56|54.59|54.3|54.46|53.73|53.18|53.81|54.18|54.04|53.62|52.78|52.61|52.58|52.98|53.11|53.2|53.23|53.96|53.45|53.48|53.06|53.46|53.49|53.08||52.95|53.68|54.3|53.97|53.61|53.52|52.56|52.13|52.6|52.43|52.42|52.15|51.92|51.43|51.69|49.94|49.59|49.81|48.65|49.71|50.55|50.15|50.67|50.8|49.82|48.81|49.34|49.14|49.53|49.14|50.08|49.42|49.87||50.73|51.23|51.39|51.4|51|50.76|52.12|51.95|50.77|50.78|50.99|51.72|49.54|48.89|49.33|49.34|49.39|48.21|48.73|48.17|47.04|46.92|48.16|47.51||47.02|47.12|46.39|45.93|45.82|44.38|44.52|44.82|45.32||44.44|44.26|44.46|44.78||44.62|45.51|45.51|45.06|45.97|46.37|47.5|48.59|49.81|47.38|47.46|47.1|46.88|48.11|48.59|48.3|49.24|46.93|47.23|47.72|48.25||48.01|47.41|47.5|48.29|46.89|48.07|48.88|47.71|47.21|45.66|44.23|44.47|43.49|43.42|43.02|45.13|46.04|45.61|44.4|44.89|44.63|44.88|44.35|42.95|43.01|42.77|43.86|42.58|43.17|40.41|41.71|42.06|43.03|43.96|45.05|44.48|44.53|42.505|42.79|43.48|43.41
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|58.29|57.38|57.32|57.25|56.89|56.35|56.05|56.7||56.6646|57.87|57.84|57.69|57.81|57.36|57.28|57.46|57.12|57.09|56.88|57.13|57.04|57.49|58.07|58.13|58.49|57.96|57.73|57.86|58.41|59.01|59.36|60.36|60.74|61.06|61.6|61.44|61.38|61.75|61.29|60.35|59.97|60|60.51|60.91|60.72|59.87|59|59.09|59.3|59.44|59.71||59.78|59.3|58.77|59.79|59.74|59.17|59.89|60.16|59.82|60.4||60.49|59.9|59.77|59.52|59.68|59.74|59.5|58.88|59.8|59.48|59.04|59.27|58.7|59.13||58.82|59.37|59.83|60.11|60.38|60.55|60.38|61.14|62.1|62.75|62.57|62.64|62.76|62.28|62.66|62.41|61.91|62.09|62.29|62.36|62.39|62.05|62.73|62.82|62.62|62.69|62.09|61.92|62|61.81|62.2|62.56|62.83|62.3|62.11||62.27|60.86|60.35|60.41|60.34|60.02|59.26|58.62|58.69|56.94|57.86|58.32|59.54|58.88|58.74|58.44|57.79|58.29|56.91|57.62|57.91|57.33|57.2127|58.1|57.52|56.35|57.2|58.18|58.81|58|58.95|58.81|59.58||59.05|58.99|58.93|59.41|59.415|58.28|58.8262|59.39|59.4|59.06|59.87|60.7|60.05|59.99|59.98|60.04|60.05|60.3|60.33|60.11|59.97|60.23|61.77|61.47||61.44|62.07|61.42|60.96|60.9|60.09|60.32|60.58|60.45||60.47|60.38|60.69|60.3||59.74|59.88|59.85|59.3|59.54|59.87|61.02|61.54|62.19|61.43|61.24|61.01|61.25|61.02|61.06|61.28|62.01|60.06|59.8|60.82|60.92||59.96|60.2189|59.31|58.82|58.56|58.87|58.93|58.76|59.35|58.86|56.67|56.47|57.09|56.86|55.78|56.9|57.14|56.94|56.02|55.85|55.6|54.38|54.05|52.74|53.82|54.01|54.46|53.24|53.56|51.01|52.96|53.29|53.52|54.43|55.93|56.83|57.05|55.65|55.62|57.02|57.2
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|70.74|70.3|70.63|70.32|69.59|69.47|70.06|70.06||70.89|70.79|70.5401|69.15|68.73|68.18|69.58|68.51|68.46|67.64|67.54|69.01|69.2|70.05|69.62|69.82|70.82|70.71|70.3028|70.38|70.49|69.9|70.79|71.62|72.23|71.53|71.87|70.17|69.16|68.89|69.31|69.88|70.45|69.84|70.39|70.86|70.53|69.35|67.95|68.1638|68.15|68.24|68.42||68.29|68.18|67.73|67.62|67.11|67.6087|67.35|67.39|68.05|68.18||69.68|68.4|68.22|68.49|67.46|67.2|66.8014|67.92|67.7012|67.3622|67.3622|66.6843|66.126|66.9934||65.6674|66.2457|65.9894|66.9734|66.9335|67.0931|66.2457|65.9765|65.5079|65.6375|65.4082|64.8998|64.5409|64.2418|64.0026|63.7534|63.9428|64.3216|65.0194|65.2388|64.8201|63.883|62.9957|63.0555|63.3745|63.2649|63.4642|63.7932|65.0693|64.6606|64.8898|64.501|64.7403|64.7802|64.511||64.2618|64.5509|64.2418|63.554|63.1652|62.9458|62.7963|62.3676|62.5471|62.3776|62.3377|62.0586|61.4903|60.4137|60.7227|59.5364|58.6548|59.0678|57.8416|58.6192|59.8953|59.8653|60.8025|60.9321|60.1545|59.1426|59.6061|59.324|59.4965|58.8186|60.2641|60.1644|60.6828||61.271|61.59|61.4405|61.6897|61.6299|61.6399|63.883|63.554|63.4642|63.3945|64.1122|64.7902|61.8492|61.439|61.6498|62.0486|61.7595|60.7526|60.952|60.5732|59.5264|58.5494|59.337|59.2473||58.6591|58.6192|58.0011|56.9244|57.6023|56.5755|55.9674|56.2565|55.12||53.9037|53.7841|53.8738|54.1131||53.6844|53.9237|53.6744|53.0563|54.1629|54.2327|55.3094|56.1069|57.3531|55.4888|55.5586|55.6484|55.3892|56.5755|57.1138|56.3661|57.0042|54.8608|54.9106|55.13|55.3792||55.11|54.5218|54.9206|55.3892|54.4321|55.6683|55.8677|54.3424|53.8539|52.8669|51.2519|51.5809|51.222|50.7136|50.0058|51.7304|52.7074|52.0195|51.3416|52.0594|53.2856|53.3853|52.5379|52.1791|52.9766|53.3654|53.8938|52.3884|52.7074|50.1254|51.4513|52.0495|52.7274|53.3953|54.4919|54.3224|54.4122|52.8171|52.7174|53.156|52.847
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|25.05|24.79|24.89|25.06|24.93|24.98|25.08|25.21||25.42|25.3|25.33|24.91|24.79|24.78|24.82|24.84|24.56|24.38|24.42|24.82|24.78|24.88|25.1|25.35|25.78|25.6|25.44|25.7|25.59|25.56|25.58|26.01|26.23|26.45|26.76|26.24|26.2|26.36|26.28|26.45|26.39|26.07|26.09|26.2|26.15|25.78|25.24|24.89|24.72|24.9|25.23||24.93|24.9094|24.59|24.84|24.79|24.47|24.61|25.07|25.25|25.47||26.26|26.04|25.95|25.97|26.16|26.16|26|26.17|25.98|25.97|26.01|25.42|25.34|25.53||25.5|25.61|25.91|26.15|26.1|26.14|26.14|26.41|26.69|26.78|26.73|26.82|26.97|26.88|27.44|27.12|26.75|26.86|26.83|27.39|27.17|26.95|27|26.83|26.84|26.75|26.69|26.62|26.93|26.84|26.96|26.76|26.77|26.56|26.42||26.6|26.5|26.75|26.51|26.19|26.17|25.67|25.56|25.64|25.43|25.62|25.84|25.99|25.84|26.13|26.04|26.08|26.67|26.03|26.31|26.49|26.59|27.07|27.24|27|26.75|26.93|27.15|27.07|26.99|27.12|27.16|27.31||27.54|27.36|27.36|27.8|27.79|27.91|28.35|28.28|28.06|28.17|28.91|29.23|28.39|28.36|28.7|28.61|28.57|28.41|28.23|28.13|27.98|28.05|28.57|28.22||28.08|28.03|27.58|27.27|27.38|26.8|27.09|27.2|27.07||26.66|26.58|26.6|26.39||26.33|26.4|26.25|26.12|26.51|26.89|27.37|27.62|27.63|26.99|26.99|26.9|26.77|26.96|27.12|26.81|26.99|26.68|26.57|26.76|26.74||26.19|26.34|26.28|26.55|26.24|26.53|26.88|26.69|26.86|25.94|25.08|25.02|25.06|24.76|24.06|24.92|25.18|24.51|24.64|24.84|24.4|23.65|23.31|23.06|23.4|23.41|24.01|23.74|23.68|22.97|23.36|23.55|23.84|24.07|24.5|24.56|24.91|24.39|23.99|23.67|23.47
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|19.9|19.72|19.75|19.87|19.93|19.92|20.03|20.04||20.23|20.11|20.12|19.73|19.7|19.68|19.63|19.51|19.26|19.35|19.35|19.69|19.69|19.8459|19.98|20.21|20.5|20.28|20.19|20.44|20.31|20.28|20.37|20.66|20.87|21|21.2|20.92|20.86|20.88|20.93|21.04|21|20.71|20.7|20.83|20.78|20.53|20.03|19.74|19.72|19.82|20.09||19.9|19.83|19.6|19.78|19.66|19.49|19.52|20.0099|20.13|20.31||20.61|20.37|20.4|20.39|20.46|20.53|20.39|20.49|20.6|20.61|20.58|20.07|19.97|20.17||20.1|20.18|20.44|20.57|20.62|20.61|20.61|20.77|21.06|21.01|20.9|21.0148|21.16|21.12|21.45|21.33|21.07|21.05|21.07|21.49|21.39|21.14|21.26|21.13|21.22|21.13|21.14|21.09|21.34|21.25|21.36|21.2|21.18|21|20.86||20.86|20.92|21.08|20.91|20.65|20.58|20.26|20.13|20.19|19.98|20.28|20.35|20.57|20.43|20.5|20.49|20.48|20.93|20.47|20.69|20.91|20.98|21.36|21.47|21.29|21.09|21.31|21.42|21.39|21.23|21.4621|21.49|21.59||21.73|21.64|21.7|22.04|22.01|22.13|22.43|22.39|22.15|22.41|22.78|23.09|22.54|22.38|22.6|22.64|22.5975|22.45|22.41|22.29|22.13|22.11|22.57|22.29||22.11|22.13|21.76|21.58|21.58|21.19|21.325|21.52|21.32||21.05|20.97|20.99|20.92||20.74|20.77|20.69|20.55|20.98|20.97|21.47|21.65|21.81|21.06|21.15|21.01|20.91|21.03|21.2|20.97|21.25|20.91|20.79|20.99|20.9||20.63|20.64|20.65|20.7691|20.59|20.82|21.09|20.91|20.92|20.35|19.62|19.61|19.59|19.28|18.79|19.39|19.66|19.16|19.3|19.4|19.16|18.57|18.34|18.17|18.42|18.43|18.91|18.62|18.55|18.06|18.35|18.55|18.77|19.04|19.21|19.41|19.62|19.2|18.94|18.6|18.41
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|45.36|45.07|45.03|45.08|44.68|44.47|44.76|45.3||45.86|46.03|45.95|45.49|45.33|45.17|45.25|45.07|45.06|45.17|44.89|45.43|45.54|45.83|46.25|46.25|46.57|46.26|45.77|46.14|46.29|46.38|46.66|47.42|47.63|47.6|48.05|47.47|47.73|47.9|47.78|47.57|47.34|47.28|47.32|47.83|47.65|47.42|46.59|46.42|46.29|46.63|47||46.79|46.7|46.31|46.64|46.55|46.15|46.26|46.96|46.8|47.2||47.54|46.91|46.89|46.59|46.51|46.78|46.59|46.42|46.79|47.03|46.68|46.36|46.06|46.42||46.42|46.63|46.88|47.32|47.81|47.93|47.84|48.17|48.66|48.76|48.83|48.89|49.15|48.75|48.97|48.44|48.22|48.43|48.71|48.98|48.55|48.44|48.56|48.85|48.73|48.88|48.82|48.55|48.89|48.8|48.92|48.98|48.98|48.76|48.32||48.5|48.02|47.97|47.85|47.69|47.67|47.01|46.27|46.29|45.51|46.37|46.36|46.76|46.12|46.3|45.98|45.96|46.8|46.03|46.67|46.83|46.53|47.21|47.38|46.91|46.32|46.52|46.84|47.03|46.49|47.08|46.73|47.26||47.41|47.55|47.45|47.84|47.7|47.24|47.93|47.76|47.71|47.58|48.35|48.88|48.24|47.91|48.3|48.61|48.44|48.51|48.56|48.45|48.16|47.91|48.76|48.36||48.15|48.29|47.72|47.45|47.35|46.51|46.5|46.32|45.98||46.05|46.18|46.5|46.44||45.88|46.12|45.94|45.47|45.94|46.13|47.07|47.61|48.14|47.04|47.15|47.29|47.14|47.21|47.66|47.68|48.23|47.2|46.97|47.31|47.35||46.87|46.61|46.25|46.11|46|46.45|46.56|46.21|46.36|45.37|44.6|44.46|44.71|44.49|43.37|44.26|44.61|43.92|43.64|43.57|43.14|42.39|42.25|41.55|42.16|42.07|42.41|41.59|41.84|40.13|41.03|41.25|41.69|42.2|43.01|43.36|43.49|42.34|42.36|43.04|42.72
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|93.24|93.07|91.82|92.72|91.6|91.44|91.04|91.25||89.9|89.19|88.82|88.5|87.82|87.27|86.56|86.62|88.36|89.17|87.43|88.12|87.75|88.9|89.65|88.5|88.68|88.3|85.61|87.41|87.42|86.16|86.48|87.13|86.6|85.53|86.61|85.4|85.62|84.73|83.87|83.27|82.11|81.1|81.16|83.12|83.98|83.89|81.79|80.58|78.7|80.03|81.7||81.37|81.2|80.03|78.85|78.67|77.5|77.08|78.26|78.04|79.62||81.28|80.24|81.73|81.44|80.11|81.74|82.24|80.4|78.32|81.065|78.99|76.77|76.74|77.4||79.56|79.35|80.79|80.07|79.34|79.76|77.99|77.77|78.55|78.81|78.79|78.23|80.66|79.6|81.4|80.27|79.02|79.48|83.16|84.06|83.53|83.48|84.06|85.44|84.71|85.79|85.04|85.76|86|86.94|87.19|86.4|87.07|86.14|85.3||86.16|85.22|86.84|86.32|82.47|82.58|81.58|79.1|78.71|76.05|79.11|80.44|79.3|76.1|77.75|75.66|78.75|80.94|80.52|83.7|85.39|85.4|86.78|86.78|85.06|85.19|83.76|85.77|84.83|83.52|84.77|83.84|84.12||86.25|88|89|89.27|89.75|88.25|87.57|88.28|86.11|86.04|86.51|87.82|89.51|88.84|90.57|92.61|91.72|89.81|90.3|91.14|89.78|87.98|90.56|90.16||89.75|88.67|88.64|87.82|88.88|87.04|84.25|83.15|86.92||86.46|85.66|87.87|87.44||85.49|86.45|86.48|83.75|84.38|83.8|85.18|87.05|86.5|83.15|84.47|87.03|85.3|87.08|91.2|90.22|91.79|91.71|90.34|89.62|92.27||91.53|91.52|89.64|90.65|90.75|93.24|93.45|92.86|92.23|90.36|91.82|92.81|91.61|92.33|88.14|90.58|91.51|88.37|89.9|89.84|87.76|87|86.88|84.96|85.05|82.23|81.95|81.54|82.48|79.07|78.96|78.62|82.12|82.61|80.34|79.33|77.63|74.61|72.02|72.07|70.22
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|82.33|81.92|81.88|82.33|81.56|81.76|81.98|83.69||83.68|83.07|82.74|81.44|81.02|80.93|80.53|80.76|81.22|81.03|80.37|81.56|81.42|82.1|82.52|82.73|83.3|83.55|82.75|83.87|84.18|84.03|84.56|85.3|85.47|85.6|85.53|84.92|84.48|83.85|83.5|83.81|83.88|83.03|82.98|83.79|83.38|83.02|81.71|80.66|80.49|80.09|82.27||82.83|82.54|80.86|81.44|80.7|79.89|79.48|80.22|79.87|80.53||81.68|80.76|81.84|79.96|79.09|79.35|79.99|78.83|78.19|78.73|77.52|75.4|75.4|76.18||76.42|76.22|76.68|77.65|78.79|79|77.61|77.83|78.34|78.5|78.31|77.98|79.63|78.96|80.15|79.2|79.02|79.85|79.76|80.65|79.59|78.78|79.17|80.4|80.83|81.1|80.93|81.19|81.71|80.97|81.32|80.74|81.19|80.37|79.32||79.29|79.4|80.97|80.82|79.38|79.65|78.75|77.37|77.61|75.61|76.62|77.53|77.63|75.77|76.43|75.11|76.35|78.51|77.4|79.91|82.05|81.63|82.92|84.27|83.96|82.04|82.01|81.44|81.71|79.29|80.86|80.32|80.88||81.5|81.86|82.1|82.11|82.17|81.55|83.57|83.16|82.38|82.67|84.01|84.84|84.16|82.89|82.89|83.1|82.57|82.19|82.59|82.67|81.36|81.16|83.71|83.93||82.8|83.16|82.55|80.91|81.03|78.42|77.72|77.99|77.81||77.66|77.82|78.57|78.71||77.98|78.18|78.47|77.69|78.42|78.79|80.53|82.47|84.2|81.03|81.59|81.72|81.24|82.15|83.13|81.77|83.32|80.83|80.83|81.77|82.28||82|80.86|79.42|80.27|79|80.71|82.03|80.98|81.18|79.16|76.96|76.45|75.89|74.75|71.44|74.57|75.19|74.34|73.78|74.31|74.1|71.95|72.61|69.77|70.51|70.73|71.56|69.56|71.02|67.21|69.09|69.03|69.73|70.63|71.42|71.78|71.63|69.1|68.14|68.55|67.83
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|72.12|71.82|72.36|71.8|71.64|71.57|71.44|72.01||73|72.86|73.1|72.79|72.66|72.32|72.35|72.37|72.3|72.83|72.63|73.48|73.93|74.22|74.9|74.71|75.07|74.76|75.21|74.79|75.5|75.57|75.04|75.65|76|75.98|76.13|75.7|75.83|75.61|75.49|74.8|74.22|73.99|74|74.05|73.85|73.68|73.5|73.57|74.25|74.28|74.44||74.06|73.7|73.24|73.76|73.68|73.78|74.39|74.22|73.54|74.05||74.81|74.1|73.73|72.99|73.2|72.98|72.81|72.5|73.41|73.5|72.64|72.65|72.68|73.002||73.11|73.09|74.25|74.57|75.72|76.03|75.96|76.48|76.82|77.24|76.9|76.57|76.73|76.96|76.91|76.59|76.74|77.06|77.43|77.31|77.23|76.22|76.42|76.86|76.57|76.53|75.57|75.98|75.65|75.33|75.46|75.27|75.57|75.5|75.1||75.23|75.16|75.07|74.76|74.49|74.09|73.9|73.47|73.22|71.94|72.22|72.83|72.87|72.04|72.54|72.54|71.65|71.68|71.04|71.6|72.41|71.94|72.74|72.34|72.48|71.51|71.81|72.33|73.06|72.66|73.36|73.5|73.38||72.53|72.62|72.98|73.75|73.19|72.3|73|72.78|72.96|73.28|73.91|73.83|73.68|73.09|72.71|73.02|73.25|72.71|72.83|72.76|72.11|72.46|74.61|74.86||74.19|75.14|75.19|75.13|75.73|74.76|74.42|74.48|74.59||74.77|74.9|75.76|75.28||74.83|74.69|74.58|74.15|74.31|74.84|75.89|76.7|77.45|76.03|76.11|75.95|75.89|76.3|76.36|76.28|77.05|75.62|75.76|75.97|76.3||76|75.95|74.82|74.49|73.26|73.65|73.86|73.45|73.802|73.45|72.52|72.71|72|71.86|70.65|72.36|72.92|72.96|71.73|71.61|71.23|70.31|69.4|67.83|68.86|69.25|69.28|68.24|69.18|67|67.95|66.78|66.62|67.38|68.49|68.55|68.29|67.21|68.08|68.89|68.54
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|173.65|172.26|172.67|171.26|168.52|166.5|168.9|169.37||171.68|170.29|169.14|165.28|165.72|163.57|166.38|164.01|165.8|163.61|161.27|166.31|167.2|169.61|168.68|169.15|171.17|172.17|171.56|172.15|173.85|167.73|169.78|172.87|173.19|171.73|173.39|170.62|172.02|170.74|172.47|174.94|176.8|175|175.02|174.46|174.46|173.64|170.36|169.5|169.25|169.76|171.59||171.51|169.09|167.79|166.4|164.29|164.44|165.42|164.26|167.23|165.69||167.81|164.07|165.96|165.28|162.19|162.02|158.28|160.23|157.18|156.97|155.23|151.48|151.98|153.63||148.83|149.61|149.38|149.92|151.62|152.46|150.82|148.35|147.01|148|149.6|148.49|149.01|146.88|147.64|145.63|145.41|145.94|146.18|147.5|146.79|144.7|145.16|146.38|147.59|146.95|145.61|146.8|148.68|147.27|146.38|144.58|147.01|145.65|143.45||144.23|147.31|148.66|148.19|146.58|145.77|143.24|141.83|142.94|141.71|143.91|145.5|143.35|140.74|143.13|139.75|138.75|140.37|136.16|140.05|142.75|143|145.02|146.68|144.48|141.41|145.02|145.55|145.49|143.45|146.79|145.87|148.32||149.68|151.54|151.69|149.26|148.14|148.6|152.19|150.98|150.47|150.78|151.48|154.81|148.31|145.53|146.78|144.73|144.22|138.85|140.66|139.35|135.99|136.97|141.22|140.11||136.26|139.03|135.69|132.94|133.67|128.68|129.34|129.59|129.93||128.23|128.07|127.39|128.83||128.21|130.45|131.45|130.59|133.52|135.68|136.59|139.49|144.42|139.14|139.19|138.93|138.59|141.34|144.02|144.09|146.71|141.37|141.88|141.86|142.62||141.02|139.5|140.2|142.62|140.47|142.08|146.18|143.83|141.9|138.66|135.48|136.7|138.33|139.59|136.2|142.43|146.48|144.19|140.94|146.1|144.8|143.06|141.75|138.21|139.18|141.54|145.15|138.16|141.92|134.84|138.65|139.09|140.86|143.5|146.39|145.23|146.13|142.32|143.61|148.13|147.17
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|34.93|34.85|34.45|34.46|34.26|34.18|34.25|34.65||34.59|34.61|34.54|34.15|34.1|33.97|33.9|33.68|33.95|34.03|33.75|34.27|34.15|34.56|34.82|34.74|35|35.06|34.94|35.13|35.02|34.82|35.03|35.26|35.27|35.41|35.58|35.33|35.5|35.28|35.44|35.06|34.97|34.66|34.21|34.73|34.41|34.42|33.86|33.595|33.4|33.55|33.7||33.71|33.64|33.02|32.89|32.73|32.69|32.63|33.08|33.1|33.21||33.8|33.1|33.42|33.11|33.18|33.08|33.06|33.07|32.6|32.84|32.41|31.94|31.91|32.16||31.92|31.78|32.04|32.52|32.71|32.82|32.44|32.11|32.095|31.96|32.24|31.88|32.47|32.14|32.51|32.07|31.68|32.37|32.95|33.26|32.62|32.38|32.48|32.93|33.195|33.24|33.22|33.31|33.33|32.86|32.9|32.29|32.5|32.14|31.87||31.81|31.67|32.29|32.115|31.98|32.1|31.75|31.38|31.52|30.63|31.28|31.96|31.88|31.07|31.71|31.2|31.355|32.84|31.76|33.145|34.76|35.05|35.89|36.01|35.57|35.39|35.56|35.7|35.99|35.32|35.75|35.64|36.08||36.2|36.4|36.42|36.84|36.47|36.19|36.93|36.73|36.35|36.38|36.37|36.76|36.18|36.14|36.06|36.2|36.15|35.47|35.7|35.38|34.9|34.78|35.68|36.03||35.39|35.9|35.54|35.19|35.5|34.84|34.75|34.67|34.45||34.04|34|34|34.02||33.74|33.84|33.86|33.53|33.4|33.6|34.1|34.99|35.9|34.55|34.49|34.69|34.59|35|35.66|35.72|36.49|35.65|35.451|35.91|36.03||35.78|35.67|35.32|35.55|34.86|35.42|35.74|35.77|35.76|34.9|34.22|34.26|34.16|33.78|33.22|34|34.26|33.97|33.45|33.4|33.11|32.45|32.38|31.35|31.73|32.02|32.62|31.67|31.82|29.68|30.37|30.55|31.06|31.36|31.91|31.84|31.66|30.66|30.66|30.7|30.52
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|133.57|132.48|132.57|132|131.78|131.87|132.03|133.64||134.24|134.84|135.25|133.9|133.88|132.87|133.34|134|133.47|133.48|133.22|134.07|135.36|135.74|135.69|134.79|135.25|134.84|134.78|132.8|132.91|133.1|133.48|133.84|134.95|135.2|135.99|135.23|135.03|136.24|135.01|133.57|132.72|131.15|131.35|130.73|130.03|130.38|129.84|129.01|129.8|130.69|131.36||132.35|131.91|130.23|130.92|131.25|131.67|132.26|131.74|131.2|130.41||132.56|130.21|130.88|130.6|130.35|130.05|129.21|129.59|131.32|130.61|129.08|127.95|126.39|126.89||127.67|128.49|129.75|130.91|131.5|131|130.74|131.08|131.68|132.21|132.57|132.5|132.79|132.79|133.39|133.27|132.9|134.26|134|133.72|132.24|131.77|132.43|134.85|134.44|134.13|133.31|133.58|134.73|134.61|135.35|134.49|134.4|133.74|133.16||133.71|131.66|131.05|129.56|128.52|128.09|127.68|127.69|128.2|125.44|126.32|127.8|127.45|125.58|127.39|125.37|125.07|126.16|123.75|124.86|126.84|126.77|129.37|129.26|128.33|126.39|126.56|127.83|129.21|129.09|129.81|130.42|131.03||130.2|130.93|132.28|133.77|132.51|131.43|132.74|132.32|131.49|132.5|133.17|133.01|133.36|131.96|132.61|133.57|133.83|132.59|133.7|133.99|133.54|132.53|134.82|135.38||134.11|134.99|134.61|133.35|135.81|135.33|134.92|136.22|135.96||135.88|135.71|136.2|136.36||135.89|135.45|135.26|134.52|134.93|136.49|138.85|139.82|141.35|138.07|139.58|138.76|137.39|138.18|138.88|138.02|139.82|135.98|135.83|136.73|136.5||135.82|134.95|134.29|134.09|131.97|133.41|134.1|133.53|134.61|134.47|132.66|132.24|131.02|131|129.62|132.52|132.91|132.17|130.91|131.7|130.36|128.59|127.6|123.67|124.6|126.2|127.76|124.69|125.47|120.15|122.89|121.6|122.91|124.32|126.42|125.66|124.63|121.99|122.81|123.47|122.89
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|105.22|105.14|105.12|105.89|106.2|106.11|106.66|108.61||108.98|108.9|108.36|107.33|107.06|106.2|106.54|105.86|106.44|106.22|105.42|107.32|107.34|108.22|108.81|108.48|109.16|109.08|108.9|108.65|109.32|109.19|110.12|110.24|110.3|110.35|110.47|110.04|108.81|109.51|109.95|109.76|109.37|109.07|108.42|108.85|108.89|109.86|107.96|106.23|105.65|105.92|106.68||106.91|107.06|105.27|105.42|104.36|103.24|103.17|104.43|103.71|104.36||105.95|104.01|104.62|103.32|102.5|102.69|102.31|100.93|100|101.15|99.12|97.08|97.81|98.48||97.9|97.36|98.27|99.32|99.82|100.79|99.14|98.23|98.49|98.44|98.84|98.49|100|98.91|99.9|98.93|99.01|99.82|100.18|100.01|98.92|97.41|98.35|100.25|100.61|101.02|100.43|100.74|101.11|100.08|99.61|99.62|99.79|98.95|97.39||97.83|98.58|101.42|100.96|100.45|100.14|99.11|97.53|97.69|95.79|96.94|98.65|98.69|96.71|97.85|96.4|97.67|99.7|97.99|100.72|102.97|102.23|103.49|103.74|102.97|100.76|100.88|101.07|101.52|99.85|100.93|100.76|102.26||102.29|102.1|102.22|102.71|102.34|101.19|102.84|102.39|102.3|102.35|102.72|102.97|101.44|100.45|100.51|100.5|100.88|99.63|99.51|99.3|97.71|99.07|101.94|102.4||101.71|102.35|101.6|100.13|101.16|99.21|98.73|98.74|98.78||98.01|97.85|98.87|98.54||97.8|98.39|98.38|96.91|97.37|97.59|99.6|101.27|103.23|99.3|99.84|99.66|99.25|100.85|101.4|100.66|102.1|100.05|99.68|100.85|101.13||100.65|100.2|99.18|99.6|97.61|99.48|99.99|99.24|99.83|98.3|96.35|96.4|95.5|94.87|91.66|93.79|95.05|94.16|92.66|92.29|91.91|89.77|89.32|86.4|87.79|88.25|88.46|86.24|87.25|82.85|85.39|85.12|85.87|85.99|87.38|87.35|86.64|83.76|83.7|84.67|83.94
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|172.02|170.47|172.24|174.31|172.42|171.71|176.14|175.76||176.76|175.21|173.53|169.6|169.99|167.68|173.1|168.33|169.62|165.81|163.04|167.03|167.53|169.06|166.73|166.8|169.4|170.55|170.44|171.88|172.93|172.81|177.08|177.77|178.1|177.18|178.44|176.59|177.01|176.91|177.34|178.66|180.71|177.83|176.32|176.69|175.17|173.75|172.02|170.59|171.68|170.72|172.28||173.83|172.84|171.02|169.79|168.11|168.8|168.4|168.36|171|171.84||176.29|171.71|170.45|171.13|167.15|165.99|163.66|165.58|165.54|166.8|166.93|163.76|164.71|167.2||160.64|158.41|154.22|156.99|157.01|157.59|154.58|153|151.99|151.1|151.41|151.58|151.31|150.33|150.95|148.97|147.66|149.69|151.1|150.71|149.21|146.8|146.5|146.39|147.17|147.59|147.85|148.3|150.33|148.84|148.64|147.32|148.59|148.73|147.59||147.15|149.23|150.99|150.09|148.7|148.53|145.96|144.58|146.18|145.12|145.08|144.69|144.31|142.89|143.94|139.25|138.13|138.27|134.92|138|140.43|139.55|140.7|141.04|138.07|135.15|136.58|136.38|137.46|136.1|138.84|136.78|137.95||140.58|142|142.55|142.14|140.93|139.98|144|143.82|140.25|140.2|140.5|141.54|135.86|134.09|135.13|135.27|135.3|132|133.57|131.87|128.52|128.38|131.82|130.31||128.89|129.36|127.36|125.87|125.85|122.25|122.96|123.9|125.77||123.32|122.62|123.12|124.17||123.58|126.09|126.19|124.76|127.13|128.75|132.01|135.22|138.64|131.12|131.13|130.32|129.79|132.97|134.32|133.87|136.09|129.4|130.57|132.09|133.47||132.91|131.24|131.34|133.43|129.67|132.57|135|132.09|130.78|126.93|123.04|124.03|121.2|121.29|120.71|126.71|129.46|128.29|124.87|126.08|125.23|126.37|124.87|120.8|121.07|120.32|123.48|119.66|121.16|113.41|117.01|118.06|120.77|123.38|126.66|124.86|124.94|119.72|120.61|122.56|122.22
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|64.68|63.55|63.43|63.11|62.74|62.35|61.77|62.6||63.29|63.82|63.65|63.7|63.74|63.24|63.41|63.61|63.05|63.3|63.15|63.37|63.29|63.69|64.53|64.28|64.68|64.25|63.97|64.23|64.91|66.05|65.98|66.99|67.31|67.63|68.13|68.22|68.2|68.56|67.72|66.42|65.62|66.02|66.63|66.94|66.88|66.12|65.24|65.28|65.44|66.15|65.7||65.3|64.81|64.21|65.67|65.72|65.14|66.19|66.76|65.75|66.57||67.1|66.47|66.5|65.87|66.44|66.8|66.47|65.43|65.73|65.26|64.12|65.05|64.37|64.7||64.49|65.345|65.81|65.88|66.28|66.52|66.1|66.86|68.08|69.29|69.03|69.4|69.16|68.66|68.96|68.36|68.19|68.64|69.04|68.82|68.88|68.46|69.36|69.71|69.6|69.87|69.5|69.08|69.3|69.01|69.16|69.35|69.86|69.57|69.41||69.88|67.86|67.19|67.44|67.42|67.07|66.3|65.61|65.89|63.77|64.38|65.56|67.11|66.58|67.46|66.92|66.08|65.9|64.34|65.77|66.16|65.46|66.63|66.29|65.4|63.84|64.66|65.86|66.94|66.01|67.24|67.19|67.98||67.77|67.6|67.44|68.05|67.74|66.46|67.47|68.06|68.18|67.66|68.74|69.25|68.76|68.77|68.64|68.74|68.3|68.58|69.32|68.99|68.78|69.49|71.54|71.38||71.29|72.17|71.5|71.29|70.99|70.39|70.6|70.82|70.7||71.11|71.02|71.51|71.07||70.06|70.51|70.07|69.59|69.55|71.16|72.3|72.92|73.47|71.21|70.95|70.75|71.13|70.53|70.49|70.61|72.13|69.56|69.78|70.45|70.79||69.55|69.49|68.74|68.05|67.87|68.04|67.98|68.12|68.85|67.73|66|65.9|66.96|66.82|65.76|66.82|67.18|67.24|65.88|65.56|65.47|64.05|63.65|62.39|63.79|63.77|64.71|63|63.71|60.59|63.54|63.63|63.89|64.92|67.04|67.98|67.9|66.58|67.12|69.23|69.65
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|74.03|73.0899|73.55|74.1|74.04|75.48|76.12|77.16||77.95|76.75|75.14|74.8158|73.08|72.8|73.4779|73.4761|74.02|73.77|74.13|74.69|75.54|75.33|75.5|75.21|74.64|74.05|72.31|72.7817|74.3|72.37|73.13|73.22|73.91|73.98|74.83|74.4787|74.77|75.08|75.86|75.51|74.45|73.8946|74.15|77.16|77.55|78.66|77.57|77.33|76.5|76.57|77.22||77.75|77.42|76.09|75.34|74.1863|73|73.29|74.44|75.74|76.8||77.26|76.27|76.98|76.19|74.86|74.92|74.78|74.23|72.7|74.11|73.21|72.8|73.28|73.51||72.37|71.18|71.32|72.67|72.61|72.68|71.5|71.89|71.05|71|71.17|70.88|71.1623|70.66|71.87|72.88|72.64|73.34|73.9|75.08|74.5|73.4696|73.88|74.87|75.05|74.58|74.84|75.63|78.55|78.3608|79.38|79.34|79.28|79.7901|79.18||79.37|79.78|80.68|80.17|79.93|79.6999|78.5213|78.24|77.93|77|78.87|81.68|80.163|78.04|77.5|77.0629|78.01|77.74|77|78.31|80.87|80.77|80.5683|81.9047|81.5|80.96|81.02|81.6899|81.79|80.71|83.17|83.28|82.6604||83.81|83.67|82.98|84.23|82.76|82.15|84.25|84.89|85.2717|86.425|87.41|89.45|86.3946|86.0796|85.93|86.5|86.46|84.575|85.03|86.19|84.31|84.28|86.83|87.53||88.29|87.19|86|85.19|86.3773|83.185|82.36|83|83.04||81.15|81.2232|80.84|80.2||80.42|80.277|82.05|80.49|79.93|81.45|84.1611|84.97|86.905|84.185|84.5|83.25|84.76|84.49|85.89|84.93|87.12|83.68|84.61|86.055|87.39||85.9627|85.0173|84.29|85.49|82.324|83.78|85.2491|83.9831|84.08|83.27|79.8749|82.0334|83.16|84.44|85.23|88.36|88.305|87.9199|85.46|85.76|84.57|83.4653|82.09|79.76|80.53|79.91|80.93|78.805|78.6359|75.02|76.92|77.67|78.1502|80.64|82.49|81.2799|81.08|77.04|77.38|77.5624|77.69
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|84.23|84.32|84.23|84.39|84.94|84.08|84.32|85.11||85.72|85.85|85.49|84.56|84.24|83.86|84.23|83.23|82.77|83|82.38|83.71|84.57|84.84|85.87|85.52|86.62|85.98|86.03|85.86|86.09|86.54|87.34|87.83|87.72|88.86|90.05|89.16|89.75|89.25|88.95|88.65|88.7|88.85|88.84|89.2|88.68|89.23|87.3|86.43|86.48|86.44|87.12||86.44|86.94|84.97|85.16|84.42|82.3|83.02|84.66|84.46|85.44||86.16|85.01|85.32|84.4|84.68|84.88|84.83|84.28|84.1|84.12|83.22|82.09|81.87|82.05||80.71|80.99|81.93|82.9|82.75|83.14|82.66|82.5|83.95|84.39|84.32|84.48|85.2|84.21|84.88|84.4|83.08|83.91|84.7|85.36|84.89|82.88|83.22|83.68|84.48|84.26|84.69|84.25|84.97|83.17|84.57|84.83|85.89|84.88|83.78||84.03|83.88|84.41|84.8|83.62|83|81.4|80.01|81.29|78.34|79.58|82.14|83.56|82.36|83.44|83.36|83.07|84.56|81.61|84.73|86.96|86.14|88|88.68|87.49|85.28|86.42|87.2|88.07|87.51|88.46|89.26|90.11||90.72|90.85|90.82|91.99|91.75|90.73|92.68|92.21|92.16|92.21|93.99|93.99|92.23|90.76|91.23|90.81|90.48|89.5|89.68|89.51|88.41|88.48|90.57|90.11||89.78|89.99|87.16|86.12|86.5|84.58|85.51|85.1|84.96||84.31|83.72|84.72|84.56||83.8|83.44|83.88|83.15|84.25|85.92|86.78|88.57|89.75|87.3|87.02|87.01|86.11|87.44|88.17|87.91|90.04|86.96|85.9|87.71|87.97||87.41|87.39|86.27|86.85|85.12|86.73|87.21|87.69|88.43|85.34|82.9|82.89|83.13|82.44|80.93|83.37|84.87|83.32|81.76|82.48|82.04|79.12|79.52|78.49|78.8|80|81.21|78.41|80.04|75.99|78.57|77.76|78.8|79.87|82.76|83.49|83.8|82.66|81.31|82.23|82.2
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|53.75|54.07|53.77|54.01|54.25|53.59|53.82|54.33||54.8|54.97|54.69|54.01|53.86|53.71|53.83|53.2|53.18|53.37|53.06|53.78|54.25|54.58|55.14|55.04|55.45|55.08|55.29|54.97|55.26|55.88|56.15|56.4|56.27|56.77|57.78|56.91|57.37|57.06|56.78|56.72|56.35|56.54|57.03|57.02|56.9|57.1|56.12|55.6|55.79|55.86|56.01||55.63|55.57|54.53|54.66|54.13|52.98|53.27|54.44|54.56|55.14||55.47|55|55.05|54.6|54.5|54.8|54.87|54.27|54.2|54.34|53.6|53.13|52.71|52.91||52.13|51.99|52.69|53.43|53.34|53.36|53.54|53.4|54.47|54.79|54.75|54.98|55.07|54.62|55.06|54.64|53.73|54.48|55.2|55.6|55.13|54.07|54.335|54.61|54.96|55.06|55.35|54.96|55.49|54.07|55.21|55.42|56.02|55.38|54.79||54.78|54.83|55.05|55.5|54.48|53.94|53.025|52.13|52.97|50.91|51.82|53.62|54.56|53.69|54.58|54.61|54.15|54.98|52.85|55.04|56.73|55.58|56.99|57.38|56.74|55.18|56.38|56.58|56.94|57.07|57.55|57.8|58.5||58.81|58.83|59.01|59.64|59.67|59.015|60.25|59.78|60.06|59.83|61.37|61.08|59.9|58.8|59.18|58.91|58.86|58.1|58.24|58.14|57.54|57.41|58.95|58.49||58.49|58.26|56.55|55.94|56.35|54.76|55.82|55.32|55.14||54.82|54.59|55.11|54.98||54.33|54.19|54.54|54.13|54.85|56.08|56.69|57.74|58.19|56.81|56.69|56.46|56.18|56.67|57.21|57.19|58.23|56.67|55.94|57.15|57.1||56.88|57.14|56.3|56.04|55.5|56.49|56.65|57.06|57.57|55.07|53.81|53.83|53.96|53.33|52.71|54.42|54.99|54.42|53.3|53.6|53.44|51.41|51.82|51.14|51.36|51.98|52.99|51.05|51.91|49.55|51.39|50.73|51.5|52.23|54.07|54.62|55.1|54.4|53.39|54.02|54.14
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|38.43|38.23|38.13|38.19|38.07|38.11|38.24|39.16||39.215|39.15|39.075|38.68|38.485|38.46|38.54|38.48|38.45|38.49|38.12|38.75|38.75|39.17|39.33|39.14|39.63|39.57|39.27|39.45|39.64|39.87|40.26|40.17|40.21|40.19|40.6|40.31|40.16|40.17|40.37|40.11|39.84|39.62|39.54|39.89|39.81|39.58|38.96|38.59|38.34|38.61|39.13||38.97|39.06|38.315|38.36|38.02|37.66|37.83|38.31|38.02|38.21||38.52|38.07|38.49|38.16|38.03|38.31|38.45|37.87|37.2|37.46|36.47|36.07|36.09|36.37||36.16|36.27|36.72|36.875|36.94|37.24|36.67|36.6|36.86|37.12|37.05|37.1|37.51|36.98|37.37|36.86|36.75|36.75|37.04|37.07|36.85|36.42|36.88|37.31|37.27|37.49|37.19|37.18|37.53|37.27|37.53|37.42|37.71|37.3|36.74||36.86|36.48|37.29|37.36|37.1|37.01|36.67|36.07|36.27|35.01|35.64|36.55|36.87|36.12|36.32|36.01|36.33|37.06|36.31|37.66|38.42|38.28|38.67|39.1|38.69|37.97|38.1|38.12|38.48|37.8|38.29|38.05|38.66||38.69|38.665|38.49|38.69|38.51|37.97|38.99|39.18|39.12|39.3|39.52|39.57|38.78|38.22|38.25|38.32|38.34|37.69|37.75|37.71|37.2|37.34|38.31|38.41||38.1|38.28|37.71|37.11|37.4|36.57|36.47|36.44|36.55||36.52|36.285|36.69|36.6||36.09|36.41|36.32|35.81|36.16|36.06|37.015|37.6|38.15|37.15|37.29|37.36|37.38|37.44|37.81|37.54|38.07|37.28|37.22|37.6|37.93||37.68|37.37|37.05|37.03|36.59|37|37.28|37.18|37.38|36.29|35.89|35.77|35.91|35.41|34.53|35.84|36|35.65|35.3|35|34.79|33.87|33.83|33|33.45|33.69|34.07|33.02|33.49|31.995|33|32.67|32.83|33.2|33.91|34.08|33.88|32.71|32.68|33.26|32.98
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|93.94|93.92|93.89|93.7|94.38|94|94.09|94.28||95.8|96.54|96.16|94.97|95.65|94.66|95.13|94.3|92.64|92.66|93.43|93.5|94.28|94.798|95.21|95.3|97.04|96.88|96.86|96.11|95.15|95.19|97.04|98.84|99.65|99.4|100.71|101.68|100.83|101.985|102.16|102.22|102|101.8|101.23|101.72|101.31|100.1|99.57|98.86|99.18|100.2|101.89||102.84|102.06|102.17|103.41|103.59|103.62|103.83|102.8|102.81|103.11||102.44|103.03|101.63|102.11|102.24|101.6|100.87|102.17|101.84|101.35|103|103.28|101.99|101.4||100.12|100.7|101.28|100.43|101.25|101.26|102.2|103.08|102.4|103.39|105.05|105.295|103.67|103.5|103.515|104.35|105.22|106|104|105.27|106.21|105.2|106.79|106.33|104.96|105.3|104.83|103.91|103.81|104.42|105.39|107.05|107.05|107.05|107.64||108.42|107.77|105.78|105.88|105.35|104.46|103.7|104.24|105.05|107.09|105.36|104.66|105.08|106.88|106.65|107.38|106.78|105.14|108.2|104.03|101.55|102.4|101.46|102.22|100.93|99.06|100.82|100.57|101.29|101.44|101.54|100.99|101.005||101.1|102.07|103.55|104.2|103.71|104.4|106.47|105.04|105.33|105.75|106.77|108.92|107.55|106.98|106.46|106.19|107.14|107.37|106.12|105.57|106.96|108.1|108.46|105.67||107.1|105.82|104.97|104.53|104.41|102.7|101.87|103.22|102.2||99.87|99.86|100.65|100.49||102.58|103.67|104.29|103.38|105.83|106.6|108.39|107.66|109.04|107.86|107.94|108.7|108.37|106.5|105.84|105.3|103.15|101.615|102.15|103.61|102.61||102.14|100.65|100.69|100.6|100.2|100.02|98.25|97.91|97.57|96.725|93.82|93.8|94.8|95.1|95.17|96.91|97.38|96.36|96.86|96.98|95.77|94.58|92.82|93.02|95.93|97.19|97.95|99.29|100.19|98.36|99.275|99.74|100.5|100.81|102.59|102.73|104.15|103.85|104.27|102.9|103.13
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|93.66|93.335|93.38|93.31|93.72|93.39|93.57|93.71||94.57|94.72|94.74|93.73|93.91|93.59|93.78|93.625|92.94|93.16|93.49|93.405|93.775|93.88|93.98|94.24|95.36|95.3|95.31|94.93|94.4|94.11|94.66|95.04|95.58|95.53|95.99|96.25|95.83|96.61|96.57|96.63|96.975|97|96.6|96.8|96.675|95.91|95.26|94.74|94.575|94.76|95.95||96.315|96.42|96.505|97.14|97.32|97.35|97.465|96.96|96.9|97.05||96.81|97.11|96.7|97.25|97.09|96.96|96.81|97.215|97.33|96.92|97.93|98.115|97.75|97.22||96.6|97.18|97.725|97.31|97.65|97.65|98.25|98.99|98.865|99.19|99.99|100.29|99.41|99.07|99.07|99.65|99.98|99.87|98.66|99.11|99.59|99.23|100.01|99.61|98.84|99.02|98.78|98.22|98.32|98.54|99.08|99.9|99.91|99.565|99.69||100.49|100.4|98.97|98.81|98.74|98.34|98.23|98.452|98.94|100.44|99.13|97.83|98.18|99.42|98.86|99.53|99.255|98.09|98.95|96.81|95.14|95.38|95.17|95.39|94.91|94.29|95.135|95.32|95.66|95.29|95.56|95.64|95.75||95.925|96.23|96.58|96.89|96.97|97.35|98.12|97.61|97.65|97.9|98.81|100.02|99.2|99.16|98.74|98.8|99.34|99.49|98.98|98.84|99.32|99.82|99.87|98.66||99.26|98.96|98.3|98.22|98.26|97.17|96.7|97.34|96.91||95.86|95.97|96.08|96.22||96.73|97.24|97.5|97.08|98.05|98.17|98.81|98.65|99.14|98.3|98.29|98.62|98.68|97.93|98.09|97.92|97.6|96.57|96.76|97.22|96.87||96.75|96.48|96.54|96.47|96.53|96.87|96.18|95.84|95.7|95.43|93.605|93.35|93.535|93.64|93.19|94.31|94.96|94.43|94.72|94.96|94.41|94.04|93.11|92.6|93.41|93.88|94.63|94.96|95.32|93.98|94.77|94.98|95.08|95.19|96.06|96.555|97.33|96.72|96.66|95.98|95.9
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|21.74|21.71|21.7|21.67|21.73|21.62|21.77|21.8||22.17|22.14|22.18|21.91|21.96|21.99|22|22.01|21.88|21.9|21.92|21.97|22.02|22.09|22.1|22.19|22.43|22.4|22.42|22.48|22.41|22.3|22.44|22.56|22.69|22.8|22.89|22.94|22.87|22.93|22.95|23.08|23.12|23.22|23.05|23.06|23.03|22.73|22.48|22.42|22.29|22.29|22.48||22.49|22.45|22.42|22.64|22.68|22.63|22.63|22.62|22.61|22.66||22.71|22.64|22.65|22.64|22.64|22.56|22.46|22.5|22.43|22.37|22.61|22.45|22.18|22.42||22.21|22.33|22.5|22.48|22.55|22.49|22.64|22.76|22.86|22.9|23.04|23.26|23.08|22.98|23.1|23.12|22.99|23.08|22.83|22.91|22.99|22.94|23.13|22.99|22.91|22.96|22.84|22.9|22.9|22.87|23.09|23.22|23.12|23.03|23.17||23.23|23.5|23.14|23.14|23.03|23.08|23.04|23.06|22.98|23.25|23.17|22.88|22.93|23.07|22.75|22.74|22.73|22.74|22.85|22.28|21.98|21.97|22.17|22.2|22.11|21.97|22.15|22.07|22.12|22.07|22.3|22.31|22.4||22.46|22.44|22.58|22.7|22.77|22.84|23.09|22.89|22.82|22.93|23.4|23.62|23.26|23.22|23.27|23.34|23.58|23.39|23.3|23.27|23.39|23.43|23.67|23.32||23.23|23.06|22.88|22.83|22.8|22.43|22.43|22.63|22.64||22.54|22.35|22.4|22.35||22.5|22.6|22.67|22.46|22.42|22.5|22.92|22.89|23.04|22.78|22.81|22.79|22.81|22.74|22.83|22.72|22.78|22.3|22.32|22.41|22.42||22.17|22.08|22.02|22.32|22.01|22.31|22.34|21.98|22.01|21.75|21.22|21.02|21.07|20.87|20.74|20.97|21.11|21.03|21.11|21.09|20.99|20.78|20.55|20.27|20.43|20.49|20.72|20.51|20.72|20.41|20.41|20.57|20.76|20.82|21.03|21.11|21.32|20.94|21|20.89|20.7
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|38.08|38.09|38.04|38.16|38.15|38.03|38.18|38.24||39.01|38.81|38.97|38.55|38.5|38.47|38.61|38.57|38.37|38.38|38.46|38.51|38.56|38.7|38.65|38.95|39.45|39.4|39.36|39.42|39.36|39.06|39.58|39.45|39.68|39.75|40.05|40.1|39.93|40.1|40.2|40.49|40.64|40.7|40.41|40.57|40.45|39.81|39.34|39.2|39.03|39.1|39.46||39.49|39.41|39.37|39.71|39.96|39.74|39.75|39.74|39.69|39.52||39.78|39.58|39.63|39.65|39.52|39.41|39.13|39.21|39.12|39.05|39.47|39.3|39.08|39.07||38.69|38.9|39.22|39.19|38.98|39.26|39.41|39.88|40.02|40.02|40.3|40.55|40.4|40.25|40.49|40.39|40.49|40.52|39.89|40.25|40.19|40.09|40.43|40.15|39.99|39.8|39.95|39.91|39.95|39.95|40.35|40.62|40.47|40.29|40.34||40.69|40.8|40.54|40.26|40.19|40.27|40.18|40.25|40.18|40.49|40.41|39.88|40.13|40.27|39.87|39.75|39.7|39.75|39.81|38.96|38.3|38.27|38.49|38.57|38.4|38.14|38.54|38.39|38.48|38.26|38.59|38.82|38.89||39.08|39.01|39.32|39.6|39.63|39.78|40.23|39.91|39.8|40.01|40.74|41.37|40.72|40.48|40.51|40.56|40.89|40.88|40.75|40.59|40.63|40.92|41.37|40.7||40.58|40.57|40.12|39.79|39.81|39.13|39.06|39.44|39.22||39.1|39.07|39.08|39.02||39.22|39.25|39.55|39.53|39.6|39.59|40.23|40.54|40.83|40.3|40.3|40.3|40.32|40.25|40.36|40.33|40.3|39.48|39.36|39.52|39.48||39.3|38.96|38.94|39.23|38.98|39.33|39.14|38.79|38.76|38.17|37.24|36.99|37.06|36.79|35.98|37.16|37.34|37.09|37.27|37.55|37.1|36.82|36.07|35.6|35.87|35.94|36.29|36.18|36.15|35.51|35.66|35.98|36.14|36.47|36.91|37.24|37.58|36.99|36.59|36.47|36.21
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|84.85|84.64|84.53|84.47|84.84|84.34|84.31|84.84||85.53|85.68|85.81|85.13|85.1|84.81|85.19|84.63|83.97|84.09|84.11|84.21|84.59|84.73|85.39|86.05|86.41|86.29|86.21|86.11|85.7|85.38|86.29|86.88|87.64|87.08|87.41|87.24|86.94|87.33|86.96|86.94|87.46|87.15|86.88|87.25|87.19|86.21|85.37|84.69|84.53|85.28|86.21||86.22|86.18|86.05|86.34|86.37|86.28|86.18|86.11|85.93|85.9||86.02|85.85|85.54|85.72|85.47|85.13|84.81|85.22|85.04|84.91|85.07|84.5|84.51|84.53||83.89|84.27|84.46|84.23|84.32|84.31|84.35|84.65|84.68|84.84|85.58|85.76|85.45|85|85.22|85.14|85.59|85.55|85.11|85.38|85.68|85.43|85.69|85.21|84.71|85.01|84.84|85|85.24|85.71|85.89|86.17|86.23|85.85|85.64||86.19|86.19|86.1|85.98|85.83|85.57|84.98|85.01|85.05|85.6|85.51|84.78|84.79|84.07|84.6|85|84.6|84.89|84.75|84.88|84.42|84.58|85.11|85.47|84.6|83.71|84.75|85.19|85.62|85|85.32|84.6|84.695||85.11|85.69|85.9|86.2|86.11|86.3|87.53|87.15|87.06|87.5|88.37|89.79|88.02|87.7|87.92|88.27|88.52|88.46|88.18|88.35|88.33|88.63|89.08|87.32||87.66|87.41|87|86.14|86.26|85.35|85.17|85.67|85.6||84.71|84.96|84.84|85.06||85.38|86.04|85.75|84.93|85.7199|85.96|86.69|87.18|88.38|86.56|86.36|86.86|86.14|85.97|86.72|86.51|86.53|85.46|85.33|85.41|84.96||84.68|83.92|83.93|83.93|83.39|84.27|83.96|82.94|83.64|82.2299|80.67|80.55|80.66|79.87|78.52|80.03|79.7|79.66|79.81|79.75|79.26|78.33|77.64|76.99|77.36|78.09|78.64|78.5|79.06|77.33|78.9|78.89|79.43|79.65|80.72|80.83|81.67|79.74|80.01|79.74|79.01
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|74.91|74.6|74.56|74.72|74.8|74.28|74.51|74.96||75.19|75.27|75.36|74.81|74.9|74.32|74.72|74.4|74.23|74.08|73.89|74.39|74.55|74.62|74.7|74.68|75.01|74.96|74.74|74.79|74.65|74.21|74.45|74.96|75.42|75.21|75.63|75.16|75.16|75.43|75.2|75.21|75.59|75.3|75.06|75.57|75.5|75.09|74.41|73.92|73.76|73.78|74.52||74.68|74.96|74.64|74.47|74.31|74.2|74.21|74.37|74.58|74.81||75.09|74.86|74.8|74.83|74.79|74.76|74.23|74.7|74.45|74.52|74.46|73.8|74.14|74.35||73.65|73.89|73.93|74.39|74.22|74.19|73.86|73.96|74.26|74.43|74.68|74.74|74.77|74.35|74.7|74.58|74.38|74.7|74.69|74.93|75.06|74.93|75.06|75.16|75.03|74.88|74.65|74.83|75.26|75.07|75.4|75.04|75.31|74.77|74.58||74.39|74.88|75.15|75.14|74.97|74.47|73.65|73.28|73.75|73.45|74.03|73.98|73.65|73.23|73.44|73.13|72.81|73.69|73.19|73.48|73.91|74.24|74.73|74.89|74.29|73.48|74.08|74.64|74.52|74|74.23|73.6|73.85||74.15|74.54|74.72|74.83|74.83|75.03|76.11|76.06|75.83|76.06|76.6|77.32|75.98|75.94|75.88|76.27|76.36|75.96|76.01|76.1|76|76.21|76.85|76.52||76.26|76.4|75.995|75.76|75.75|74.87|74.36|74.26|74.11||73.32|72.92|73.74|74.32||74.08|74.37|74.4|73.85|74.31|74.57|74.91|76.01|76.61|75.215|74.82|75.07|74.55|74.87|75.28|74.99|75.57|74.6|74.22|74.8|75.15||74.68|74.34|74.1501|74.46|73.81|74.49|74.64|74.25|74.22|73.98|72.6|72.95|73.05|72.87|72.17|73.56|73.94|74.17|74.25|73.62|73.06|72.72|72.56|71.59|72.21|72.4|73.13|72.15|72.19|70.47|71.41|71.38|72.07|72.57|73.15|72.92|72.9|71.6|71.73|71.93|71.67
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|95.96|95.61|95.71|95.66|95.93|95.59|95.63|95.85||96.54|96.78|96.78|95.91|96.1|95.82|95.99|95.75|95.17|95.25|95.47|95.5|95.76|95.81|95.98|96.12|97.06|97.01|96.94|96.64|96.25|95.93|96.48|97.01|97.53|97.39|97.84|97.93|97.58|98.1|98.11|98.06|98.35|98.33|97.95|98.23|98.18|97.51|96.94|96.57|96.42|96.56|97.51||97.82|97.86|97.8|98.34|98.45|98.5|98.49|98.17|98.09|98.28||98.09|98.29|97.88|98.48|98.09|97.91|97.8|98.15|98.12|97.85|98.54|98.6|98.22|97.9||97.36|97.74|98.17|97.92|98.14|98.13|98.49|98.99|98.89|99.21|99.89|100.11|99.43|99.11|99.21|99.64|99.77|99.89|98.96|99.35|99.99|99.61|100.16|99.97|99.42|99.51|99.21|98.89|98.91|99.13|99.56|100.16|100.17|99.81|99.89||100.56|100.5|99.55|99.28|99.39|99.03|98.74|98.98|99.39|100.28|99.68|98.8|98.88|99.73|99.29|99.53|99.43|98.77|99.05|97.79|96.76|96.9|96.98|97.27|96.85|96.15|96.83|96.99|97.41|97.22|97.4|97.4|97.36||97.53|97.88|98.24|98.67|98.49|98.82|99.54|99.14|99.15|99.31|99.95|101.04|100.19|100.16|99.9|99.96|100.33|100.26|99.84|99.8|100.17|100.73|100.76|99.74||100.02|99.84|99.28|99.02|99.06|98.13|97.64|98.17|97.97||97.25|97.21|97.47|97.46||98.05|98.32|98.49|98.1|98.9|98.96|99.57|99.52|100.18|99.19|99.12|99.39|99.29|98.71|98.82|98.49|98.3|97.48|97.54|98.14|97.81||97.58|97.18|97.27|97.22|97.03|97.25|96.8|96.43|96.23|95.98|94.39|94.24|94.41|94.43|93.97|94.98|95.25|95.01|95.01|95.21|94.78|94.39|93.77|93.27|94.06|94.41|95.11|95.25|95.63|94.23|95.25|95.63|95.73|95.81|96.59|96.69|97.21|96.89|96.86|96.48|96.47
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|81|80.9|80.91|80.91|80.98|80.88|80.92|80.96||81.13|81.2|81.21|80.94|80.94|80.95|80.975|80.98|80.91|80.96|81.01|80.98|80.96|80.93|80.92|80.98|81.13|81.13|81.12|81.07|81|80.885|80.88|80.87|81.08|81.08|81.07|81.06|81.005|81.15|81.14|81.13|81.25|81.28|81.21|81.27|81.32|81.12|80.91|80.84|80.77|80.64|80.835||80.82|81.075|81.055|81.2|81.27|81.285|81.3|81.22|81.19|81.22||81.18|81.285|81.29|81.435|81.34|81.35|81.41|81.35|81.4|81.31|81.52|81.548|81.64|81.47||81.41|81.57|81.75|81.7|81.8|81.78|81.89|82.06|82.12|82.17|82.29|82.415|82.18|82.08|82.1|82.27|82.28|82.14|81.84|81.9|82.16|82.15|82.345|82.18|81.99|82.065|81.96|81.835|81.875|81.93|82.05|82.255|82.18|82.1|82.1||82.39|82.44|82|81.9|82.03|81.97|82|82.11|82.23|82.7|82.295|81.83|81.91|82.35|82.01|82.24|82.25|81.68|81.845|81.09|80.645|80.59|80.75|80.795|80.77|80.66|80.755|80.955|81|80.98|81.085|81.08|81.08||81.1|81.12|81.1|81.155|81.21|81.31|81.38|81.33|81.33|81.35|81.595|81.85|81.638|81.74|81.67|81.705|81.76|81.755|81.7|81.73|81.765|81.86|81.86|81.655||81.72|81.74|81.53|81.53|81.53|81.29|81.18|81.358|81.29||81.2|81.255|81.23|81.25||81.31|81.39|81.42|81.29|81.395|81.3|81.39|81.58|81.59|81.36|81.35|81.385|81.37|81.225|81.32|81.29|81.295|81.14|81.21|81.205|81.16||81.1|81.1|81.13|81.145|81.19|81.29|81.25|81.155|81.185|81.165|80.72|80.65|80.64|80.63|80.56|80.825|80.98|81.01|81.14|81.16|81.02|81.04|80.9|80.83|80.77|80.85|81.01|80.98|80.975|80.8|81.06|81.07|81.04|81.06|81.23|81.225|81.33|81.27|81.29|81.25|81.3
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|105.54|105.42|105.38|105.25|105.46|105.06|105.17|105.18||105.69|105.95|106.04|105.3|105.6|105.36|105.67|105.39|104.81|104.72|105.02|105.03|105.23|105.51|105.77|105.78|106.51|106.54|106.74|106.43|105.85|105.65|106.02|106.56|107.09|106.78|107.33|107.43|107.62|107.6|107.73|107.43|107.37|107.45|107.2069|107.45|107.56|106.49|106.16|105.94|105.89|106.01|106.83||107.255|107.25|107.25|107.87|108.08|108.11|108.2|107.77|107.78|107.84||107.68|108.01|107.46|107.67|107.65|107.71|107.5|107.86|107.7|107.54|108.12|108.04|108.235|107.97||107.635|107.99|108.6|108.06|108.39|108.36|108.64|109.07|109.1|109.36|109.87|109.92|109.42|109.36|109.41|109.77|109.8|109.66|108.92|109.35|110.28|110.33|110.77|110.48|109.94|109.93|109.64|109.34|109.37|109.83|110.02|110.71|110.39|110.53|110.53||111.08|110.93|110.13|110.38|109.87|109.66|109.26|109.1|109.47|110.3486|109.99|108.7|108.45|108.97|108.78|109.97|109.13|108.955|108.89|107.25|106.56|106.83|107.39|107.99|107.21|106.66|106.88|106.6|106.77|106.73|107|107.35|107.1||107.08|107.39|107.47|107.77|107.71|108.11|108.7|108.28|107.81|107.8|108.63|109.67|108.98|108.86|108.94|109.08|109.33|109.145|108.71|108.59|108.55|108.61|108.67|107.87||108.76|108.48|107.82|107.86|107.9|107.015|106.49|107.18|107.2||106.39|106.59|106.63|106.74||107.02|107.72|107.84|107.05|107.5|107.51|108.27|108.65|109.17|108.71|108.93|109.5|109.17|109.035|109.46|108.89|108.48|106.85|106.868|107.49|107.48||106.93|106.99|106.38|106.43|106.78|107.16|106.66|106.85|106.97|106.16|105.48|105.58|105.64|105.19|105.16|106.48|107.06|106.37|106.59|106.41|106.05|105.9801|105.4|105|105.082|105.11|106.04|106.25|105.85|104.79|105.61|105.26|105.43|105.155|105.85|106.27|106.89|105.605|105.48|106.21|106.15
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|40.43|40.19|40.21|40.12|40.2|40.03|40.2|40.35||40.74|41.21|41.14|40.75|40.74|40.92|41.13|40.86|40.53|40.45|40.45|40.75|40.8|40.86|40.85|41.07|41.4|41.3|41.34|41.59|41.37|41.22|41.56|41.88|42.15|42.17|42.29|42.22|42.01|42.18|42.12|42.31|42.48|42.26|42|42.18|42.01|41.31|41.1|41.09|40.74|41|41.63||41.44|41.57|41.46|41.86|42.12|41.84|41.91|42.07|41.83|41.94||41.94|41.58|41.45|41.85|41.41|41.64|41.2|41.37|41.25|41.06|41.02|40.9|40.86|40.84||40.5|41.04|41.12|41.1|41.71|41.17|41.38|41.74|41.95|41.85|42.03|42.19|42.23|42.18|42.22|42.22|42.07|42.06|41.95|42.13|42.29|42.28|42.54|42.4|42.39|42.57|42.33|42.26|42.59|42.71|43.15|43.28|43.09|42.7|42.63||43.19|43.32|43.04|42.97|43.19|43.18|43|42.81|42.36|42.9|42.63|42|42.2|42.09|42.19|41.78|42.24|42.41|42.13|41.58|41.28|41.1|41.61|41.55|41.45|41.04|41.26|41.28|41.21|41.39|41.43|41.28|41.44||41.75|41.66|41.95|42.23|42.03|42.41|42.5|42.15|42.11|42.19|43.18|43.43|42.8|43.04|43|43.2|43.46|43.38|43.12|42.81|42.98|42.9|43.45|42.81||42.77|42.72|42.15|41.5|41.48|40.97|40.88|41.32|41.48||41.22|41.2|41.24|41.21||41.75|41.1|41.51|41.45|41.56|41.87|42.54|42.67|43.01|42.83|42.79|42.83|43.03|42.84|43.2|43.3|43.02|42.52|42.21|42.54|42.51||42.38|42.02|41.96|42.07|41.7|42.22|42.21|41.94|41.77|41.23|40.38|40.19|40.32|39.91|39.58|40.19|40.33|40.49|40.52|40.56|39.95|39.98|39|38.6|38.5|38.42|38.81|38.28|38.3|37.44|37.67|37.87|38.49|38.99|39.2|39.77|40.57|40.21|39.41|39.16|38.33
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|27.91|28.02|27.92|27.98|27.95|27.82|27.98|28.1||28.44|28.62|28.51|28.24|28.14|28.28|28.25|28.18|28.16|28.22|28.17|28.42|28.34|28.41|28.43|28.44|28.81|28.83|28.71|28.8|28.79|28.6|28.77|28.9|28.84|28.82|29.01|29.03|28.84|29.07|29.08|29.1|29.4|29.35|29.23|29.21|29.16|28.73|28.44|28.32|28.13|28.04|28.3||28.3|28.31|28.2|28.56|28.55|28.43|28.6|28.62|28.35|28.36||28.48|28.29|28.37|28.15|28.15|28.14|27.96|28.08|27.84|27.81|28.21|28.03|27.98|27.94||27.87|27.82|27.97|28.08|28.1|27.91|28.13|28.34|28.49|28.45|28.61|28.7|28.76|28.71|28.89|28.79|28.89|28.89|28.54|28.65|28.87|28.7|28.95|28.72|28.8|28.59|28.61|28.65|28.66|28.67|28.89|28.94|28.82|28.65|28.72||28.73|28.79|28.59|28.65|28.51|28.42|28.34|28.25|28.37|28.21|28.49|28.15|28.24|27.86|27.57|27.43|27.79|27.94|27.94|27.61|27.29|27.22|27.44|27.42|27.33|27.21|27.41|27.4|27.4|27.34|27.65|27.74|27.98||27.94|28.09|28.08|28.22|28.1|28.28|28.63|28.35|28.29|28.53|28.9|29.36|28.86|28.59|28.77|28.69|28.91|28.93|28.74|28.65|28.63|28.74|29.02|28.62||28.53|28.61|28.24|28.04|27.99|27.49|27.48|27.84|27.58||27.66|27.67|27.6|27.64||27.57|27.52|27.8|27.73|27.76|27.8103|28.22|28.32|28.42|28.0589|27.98|27.87|28.12|28.12|28.11|28.01|28.03|27.49|27.5|27.54|27.33||27.23|27.08|27.02|27.16|27.07|27.28|27.26|26.88|26.9|26.51|25.78|25.75|25.68|25.39|25.02|25.58|25.69|25.57|25.72|25.89|25.68|25.33|24.98|24.66|24.79|24.81|25.06|24.84|24.74|24.22|24.39|24.51|24.67|24.85|25.21|25.45|25.74|25.16|24.93|24.67|24.43
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|104.8|104.38|104.53|104.59|104.91|104.31|104.42|104.71||105.78|106.16|106.18|105.23|105.44|104.86|105.08|104.48|103.58|103.64|103.73|103.86|104.37|104.77|105.02|105.04|106.29|106.2|106.13|105.81|105.19|104.91|105.8|106.8|107.58|107.33|108.04|108.06|107.56|108.16|108.18|108.07|108.26|108.07|107.43|108.12|107.99|107.12|106.34|105.68|105.67|105.88|107.31||107.87|107.63|107.37|107.85|107.93|107.98|108.12|107.56|107.63|107.85||107.54|107.51|106.93|107.27|106.99|106.81|106.44|107.21|107.11|106.97|107.69|107.61|107.2358|106.94||106.04|106.49|106.85|106.45|106.68|106.73|106.93|107.4|107.28|107.77|108.99|109.24|108.42|107.78|107.94|108.68|108.66|109.3|108.18|108.94|109.82|109.3|110.07|109.95|109.1|109.35|108.77|108.78|108.91|109.06|109.44|109.9|110.26|109.84|109.78||110.49|110.22|109.42|109.17|109.1|108.48|107.76|108.04|108.48|109.43|108.71|108.11|108.12|108.08|107.78|108.06|107.3|106.84|107.405|106.5|105.49|105.9|106.09|106.5|105.61|104.43|105.26|105.44|106.13|105.845|106.13|105.94|106.18||106.27|106.96|107.715|108.11|107.86|108.384|109.96|109.43|109.5|109.98|110.7|112.36|110.87|110.67|110.16|110.37|110.93|110.71|110.29|110.15|110.58|110.87|111.68|110.01||110.45|109.88|109.315|108.51|108.44|107.03|106.09|107.03|106.95||105.81|105.73|106.07|106.32||106.96|107.37|107.3747|106.93|108.43|108.48|109.525|109.66|110.76|109.62|109.3|109.74|109.39|108.87|108.71|108|107.92|106.4|106.51|107.8514|107.72||106.96|106.19|106.2|106.13|105.52|105.8|105.12|104.21|104.12|103.1|100.8599|101|101.17|101.21|100.33|101.91|102.1|101.54|101.29|101.57|101.01|100.29|99.38|98.73|99.82|100.54|101.47|101.26|101.99|99.195|101.17|101.77|102.39|102.84|103.68|103.67|104.81|103.61|103.06|102.52|102.49
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|42.73|42.67|42.65|42.63|42.74|42.55|42.67|42.71||42.78|42.86|42.915|42.72|42.72|42.67|42.79|42.635|42.51|42.56|42.63|42.73|42.81|42.9|42.94|43.08|43.245|43.17|43.17|43.22|43.06|43.01|43.15|43.32|43.57|43.36|43.48|43.35|43.4|43.54|43.36|43.4|43.48|43.4|43.26|43.38|43.39|43.175|42.95|42.87|42.83|42.89|43.13||43.16|43.38|43.29|43.41|43.44|43.43|43.48|43.47|43.47|43.5||43.46|43.44|43.39|43.32|43.23|43.21|43.11|43.15|43.08|42.96|43.18|43.05|43.09|42.99||42.81|42.97|43.08|43.04|43.1|43.06|43.1|43.22|43.3|43.34|43.53|43.59|43.47|43.28|43.42|43.43|43.52|43.49|43.33|43.43|43.54|43.54|43.65|43.65|43.53|43.56|43.51|43.54|43.58|43.62|43.67|43.73|43.64|43.55|43.42||43.61|43.62|43.45|43.4|43.43|43.26|43.09|43.08|43|43.3|43.32|43.04|42.94|43.07|43.13|43.15|43.11|43.21|43.38|43.13|42.96|43.15|43.17|43.26|43.04|42.82|43.02|43.17|43.16|43.18|43.2|43.02|43.2||43.43|43.52|43.6|43.68|43.72|43.85|44.11|44.04|43.99|44.01|44.25|44.6|44.08|44.16|44.14|44.19|44.15|44.2|44.1|44.08|44.0303|44.0122|44.3|43.91||43.895|43.76|43.66|43.46|43.38|43.17|43.06|43.01|43.02||42.76|42.68|42.77|42.69||42.72|42.83|42.87|42.8|42.91|42.9|43.19|43.27|43.72|43.02|43|43.12|42.94|42.8|42.96|42.73|42.94|42.47|42.52|42.36|42.15||41.95|41.86|41.88|41.82|41.6063|41.69|41.56|41.37|41.27|40.85|40.46|40.4|40.43|40.28|39.92|40.31|40.26|40.15|40.35|40.35|40.16|40.08|40.07|39.97|40.28|40.5|40.63|40.66|40.83|40.32|40.83|40.86|41.18|41.22|41.66|41.62|41.97|41.47|41.42|41.3991|41.45
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|75.47|75.3|75.35|75.34|75.42|75.28|75.34|75.44||75.71|75.72|75.73|75.46|75.39|75.4|75.4|75.32|75.22|75.27|75.25|75.3|75.4|75.39|75.45|75.48|75.79|75.83|75.85|75.75|75.63|75.45|75.51|75.64|75.84|75.84|75.84|75.75|75.62|75.84|75.77|75.78|75.87|75.88|75.75|75.89|75.95|75.64|75.36|75.16|75.19|75.09|75.39||75.41|75.58|75.52|75.7|75.72|75.72|75.63|75.61|75.61|75.61||75.54|75.62|75.56|75.68|75.56|75.56|75.58|75.64|75.77|75.64|75.86|75.84|75.89|75.67||75.52|75.67|75.9|75.82|75.83|75.9|75.9|76.07|76.22|76.29|76.52|76.55|76.25|76.13|76.17|76.44|76.43|76.32|76.08|76.14|76.42|76.37|76.53|76.43|76.21|76.28|76.1|76.1|76.14|76.18|76.25|76.42|76.39|76.22|76.12||76.54|76.52|76.24|76|75.95|75.83|75.77|75.8|76.02|76.32|76.06|75.7|75.58|75.7099|75.33|75.62|75.33|75.31|75.66|75.29|74.9|74.87|75.11|75.22|75.01|74.87|75.01|75.26|75.28|75.14|75.375|75.395|75.45||75.42|75.52|75.59|75.68|75.71|75.9|76.01|76.01|75.94|76.03|76.34|76.68|76.335|76.34|76.23|76.21|76.36|76.34|76.2|76.27|76.27|76.39|76.43|76.08||76.07|76.13|75.8|75.745|75.79|75.42|75.23|75.41|75.39||75.2|75.28|75.24|75.35||75.47|75.59|75.59|75.52|75.74|75.66|75.77|75.89|75.83|75.53|75.6|75.56|75.5|75.34|75.57|75.32|75.35|75.03|75.03|75.34|75.33||75.1|75.02|75.03|75.09|75.01|75.11|75.02|74.76|74.91|74.6|73.93|73.88|73.8|73.79|73.49|73.88|74.04|73.99|73.97|74.08|73.98|73.84|73.64|73.39|73.45|73.57|73.92|73.86|73.98|73.26|73.96|74.11|74.32|74.34|74.55|74.53|74.82|74.47|74.42|74.34|74.29
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|50.91|50.99|51.02|51.08|51.08|51.06|50.95|51.15||51.17|51.27|51.31|51.2|51.09|50.97|50.98|50.96|51.01|51.11|51.19|51.29|51.45|51.46|51.39|51.32|51.45|51.42|51.34|51.36|51.24|51.28|51.58|51.68|51.86|51.88|51.88|51.99|51.89|51.97|51.95|51.99|51.97|51.85|51.79|51.81|51.77|51.68|51.56|51.49|51.53|51.51|51.67||51.72|51.84|51.94|51.95|51.88|51.83|51.83|51.79|51.8|51.8||51.71|51.7|51.69|51.62|51.66|51.67|51.64|51.69|51.68|51.5|51.66|51.56|51.63|51.38||51.35|51.29|51.4|51.51|51.58|51.67|51.94|52.05|52.06|52.1|52.1|52.18|52.19|52.19|52.06|52.18|52.12|52.02|51.83|52|52.08|52.09|52.16|52.12|51.99|51.94|51.95|51.85|52.11|52.46|52.47|52.6|52.58|52.47|52.49||52.44|52.41|52.18|52.1|52.23|52.1|52.07|51.99|51.99|52.12|51.98|51.74|51.7|51.85|51.89|51.94|51.78|51.75|51.89|51.62|51.39|51.35|51.36|51.31|51.33|51.21|51.28|51.46|51.31|51.43|51.43|51.44|51.42||51.68|51.95|52.11|52.1|52.21|52.22|52.3|52.25|52.29|52.31|52.5|52.61|52.43|52.51|52.45|52.4|52.51|52.5|52.48|52.43|52.46|52.46|52.48|52.25||52.23|52.15|51.94|51.89|51.86|51.58|51.58|51.55|51.51||51.36|51.39|51.5|51.59||51.52|51.61|51.62|51.7|51.72|51.76|51.86|51.83|52.01|51.78|51.74|51.76|51.63|51.68|51.5|51.5|51.39|51.3|51.22|51.18|51.15||51.08|50.96|50.97|50.96|50.82|50.7|50.44|50.44|50.42|50.28|49.73|49.77|49.75|49.73|49.6|49.71|49.81|49.73|49.68|49.71|49.67|49.77|49.86|50.06|50.26|50.31|50.41|50.44|50.4|50.24|50.47|50.32|50.31|50.36|50.37|50.41|50.31|50.24|50.1|50.11|50.27
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|75.47|75.3|75.35|75.34|75.42|75.28|75.34|75.44||75.71|75.72|75.73|75.46|75.39|75.4|75.4|75.32|75.22|75.27|75.25|75.3|75.4|75.39|75.45|75.48|75.79|75.83|75.85|75.75|75.63|75.45|75.51|75.64|75.84|75.84|75.84|75.75|75.62|75.84|75.77|75.78|75.87|75.88|75.75|75.89|75.95|75.64|75.36|75.16|75.19|75.09|75.39||75.41|75.58|75.52|75.7|75.72|75.72|75.63|75.61|75.61|75.61||75.54|75.62|75.56|75.68|75.56|75.56|75.58|75.64|75.77|75.64|75.86|75.84|75.89|75.67||75.52|75.67|75.9|75.82|75.83|75.9|75.9|76.07|76.22|76.29|76.52|76.55|76.25|76.13|76.17|76.44|76.43|76.32|76.08|76.14|76.42|76.37|76.53|76.43|76.21|76.28|76.1|76.1|76.14|76.18|76.25|76.42|76.39|76.22|76.12||76.54|76.52|76.24|76|75.95|75.83|75.77|75.8|76.02|76.32|76.06|75.7|75.58|75.7099|75.33|75.62|75.33|75.31|75.66|75.29|74.9|74.87|75.11|75.22|75.01|74.87|75.01|75.26|75.28|75.14|75.375|75.395|75.45||75.42|75.52|75.59|75.68|75.71|75.9|76.01|76.01|75.94|76.03|76.34|76.68|76.335|76.34|76.23|76.21|76.36|76.34|76.2|76.27|76.27|76.39|76.43|76.08||76.07|76.13|75.8|75.745|75.79|75.42|75.23|75.41|75.39||75.2|75.28|75.24|75.35||75.47|75.59|75.59|75.52|75.74|75.66|75.77|75.89|75.83|75.53|75.6|75.56|75.5|75.34|75.57|75.32|75.35|75.03|75.03|75.34|75.33||75.1|75.02|75.03|75.09|75.01|75.11|75.02|74.76|74.91|74.6|73.93|73.88|73.8|73.79|73.49|73.88|74.04|73.99|73.97|74.08|73.98|73.84|73.64|73.39|73.45|73.57|73.92|73.86|73.98|73.26|73.96|74.11|74.32|74.34|74.55|74.53|74.82|74.47|74.42|74.34|74.29
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|78.59|79.31|78.76|79|78.74|79.22|79.76|80.85||79.74|79.86|79.34|78.86|79.17|78.06|78.84|78.96|78.61|77.47|76.17|78.27|79.45|79.94|79.23|79.7|79.39|79.66|78.69|81|81.76|81.67|82.64|83.64|83.96|82.5|83.56|83.05|83.38|85.08|84.9|85.44|86.01|85.81|85.16|85.07|85|85.19|83.91|81.75|81.87|82.26|82.88||83.15|83.23|83.69|82.92|83.22|84.69|86.01|87.02|87.25|87.34||89.85|88.37|90.51|88.97|88.44|88.64|88.11|88.15|86.98|86|85.87|84.3|83.19|84.61||83.68|85.61|86.75|87.56|85.89|85.38|85.41|85.23|85.76|85.72|86.375|87|87.58|84.37|85.6|84.92|83.13|81.08|81.66|80.3|78.72|79.38|79.75|81.27|82.19|80.67|81.56|80.66|82.38|79.45|79.42|76.32|77.73|76.27|76.74||75.27|75.15|77.18|76.11|75.2|76.64|75.22|75.01|74.69|73.43|74.04|76.03|77.32|76.9|77.16|77.61|77.86|79.36|74.99|78.43|81.54|81.94|82.1|84.01|82.7|82.28|82.82|82.01|82.6|82.41|84.16|82.89|85.83||84.78|85.51|85.27|85.2|85.38|85.63|87.86|90.12|89.68|89.79|90.68|90.53|88.92|87.4|88.71|88.56|89.6|88.05|87.14|87.02|85.77|85.47|87.48|87.79||87.01|84.72|84.06|81.15|83.72|82.76|82.85|82.18|83.93||81.56|79.38|78.61|80.64||82.7|81.82|81.23|78.92|82.03|80.13|82.03|82.78|83.62|79.36|81.13|81.77|81.05|82.08|85.39|82|83.54|81.01|79.85|80.72|80.99||81|80.52|80.73|81.73|80.37|83.66|85.92|84.52|83.049|80.77|79.35|79.74|80.09|81.75|80.14|82.76|83.001|83.36|81.34|82.84|80.87|78.78|79.23|77.23|77.05|80.15|82.53|79.44|81.05|76.61|78.5|77.44|78.95|81.67|82.19|81.94|81.47|80.74|78.8|80.32|79.05
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|152.09|149.31|149.41|152.19|150.94|151.23|156.01|155.63||157.43|154.85|154.73|150.36|150.36|148.61|156.46|149.35|153.05|147.18|143.79|147.77|148.97|150.55|145.45|148.01|151.14|153.17|153.9|155.5|154.22|152.48|158.77|159.67|160.7|160.16|158.65|155.02|154.46|153.99|154.49|155.64|160.43|159.12|157.23|158.69|156.39|153.53|152.18|149.58|149.03|148.34|152.25||153.17|151.75|150.82|148.915|147.43|148.28|147.75|148.15|152.04|152.75||155.8|154.03|152.81|153.73|148.51|147.93|144.64|146.44|143.5|145.28|147.89|144.86|145.74|150.65||141.79|137.93|128.73|132.41|132.15|133.77|130.1|127.29|125.71|123.08|123.47|123.79|124.44|123.59|123.98|122.16|121.645|122.85|124.53|123.985|122.25|120.56|120.805|122.53|123.9|124.59|124.5|124.78|127.095|124.9|126.105|125.5|128.53|128.575|125.0475||125.32|127.515|131.11|130.925|129.69|130.165|126.82|125.33|127.64|128.595|128.415|127.01|127.44|125.5|125.945|120.27|120.5|120.7|117.36|121.235|122.96|120.66|121.445|122.82|120.85|118.18|120.22|119.3|120.995|118.85|121.13|117.915|119.505||122.2|123.89|124.84|123|122.53|122.685|125.84|125.505|122.775|122.475|124.125|125.535|119.175|116.45|117.89|118.445|119.85|116.16|117.45|114.5|111.125|111.79|114.58|112.615||111.285|111.74|109.4225|107.76|107.79|103.075|102.005|102.55|103.29||100.35|100.215|99.475|101.035||101.035|103.9925|104.48|103.175|105.585|107.15|109.98|113.525|117.02|109.385|110.595|108.57|107.225|110.51|111.455|110.7|114.59|108.065|108.425|109.245|111.325||110.955|108.735|108.35|111.345|106.605|110.38|114.26|109.925|107.255|102.635|98.37|99.395|96.26|94.86|91.13|95.995|96.65|95.6|93.07|95.205|93.375|93.58|92.9|89.67|90.095|88.19|91.235|88.845|91.295|84.37|88.285|89.445|94.135|97.33|100.67|98.52|98.82|93.635|92.83|95.19|94.86
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|38.28|38.38|38.57|38.87|38.28|38.56|39.82|39.85||40.45|39.96|39.89|39.52|38.54|38.09|38.74|38|38.19|37.49|37.86|39.3|38.36|39.73|39.81|40.26|41.92|41.79|41.27|42.81|43.26|42.62|42.37|43.25|43.65|42.5|41.59|41.09|41.86|39.5|40|39.75|40.98|41.01|41.46|42.22|41.85|40.71|39.79|39.39|39.17|39.24|40.05||40.38|39.69|39.42|40.07|40.43|40|40.33|40.77|41.07|42.5||43.93|43.5|41.95|41.77|40.83|40.79|39.94|40.44|39.7|40.37|40.65|38.4|38.28|39.2||39.04|38.99|39.26|39.77|40.57|40.22|40.83|40.51|40.66|40.74|40.02|39.87|40|39.93|41.24|41.04|40.81|40.71|41.33|41.83|41.81|41.25|41.63|41.33|42.42|43|44.17|44.03|44.98|44.8|44.64|44.7|45.34|45.96|45.52||46.18|46.58|46.8|47.21|46.74|46.68|45.99|45.66|45.13|45.92|45.88|44.02|43.95|43.2|44.3|42.2|42.54|43.4|42.45|42.18|43.21|43.66|44.44|46.01|46.02|44.68|45.65|43.47|43.7|43.06|45.1|44.82|44.73||45.72|46.9|47|46.97|47.56|47.15|49.09|47.8|48.5|47.56|49.667|50.49|49.53|48.23|49.32|51|50.49|49.42|49.5|49.7|48.35|47.63|48.4|47.89||47.52|47.61|47.96|48.19|48.5|47.82|47.23|47.01|45.17||43.37|43.7|44.02|43.35||42.8|43.09|42.18|41.79|43.2|43.58|44.85|44.4|44.98|43.93|44.99|43.9|41.99|43.12|43.5|40.9|40.92|40.4|38.84|36.91|36.77||38.08|37.76|38.54|39.51|38.37|39.87|40.09|37.83|37.48|35.92|35.1|35.91|36.69|36.35|32.98|33.58|34.09|31.77|31.6|32.98|32.51|31.47|31.14|33.76|33.8|34.17|35.67|34.76|34.79|33.14|34.25|34.34|35.81|37.52|38.35|38.39|37.4|36.24|36.2|37.21|36.85
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.14|38.12|38.14|38.12|38.11|38.11|38.2|38.21|38.1|38.19|37.45|37.59|38.16|37.67|38.2|39.09|39.34|39.77|39.96|39.8|39.08|39.71|38.83|39.1|38.8|40.49|39.76|40.09||40.92|41.17|41.19|41.72|41.63|41.675|42.49|42.07|41.62|41.16|42.62|43.44|42.98|42.23|42.635|43.48|43.76|43.24|43.46|43.03|42.55|42.09|42.9|42.17||42.208|41.38|41.08|40.67|40.78|39.3|38.98|38.29|37.79||37.33|37.57|37.69|37.5||37.71|37.96|37.43|37.36|37.65|37.93|38.81|38.82|39.67|38.76|39.47|39.2|38.56|39.04|39.51|39.03|39.47|38.62|37.94|37.1251|37.3||37.24|37.14|37.07|37.95|36.61|37.97|38.07|36.33|35.92|35|34.11|34.25|34.4|34.2|32.405|33.15|33.45|32.27|32.31|32.89|32.72|32.4811|32.0713|33.26|33.59|33.46|34.61|33.77|34.29|33.37|33.56|33.99|35.3|35.99|36.6|36.61|36.55|34.82|34.43|36.26|34.61
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|60.97|60.18|60.6125|60.57|60.6525|60.36|60.91|62.46||62.7075|62.9625|62.4575|61.8825|61.49|61.6375|62.14|61.3625|61.945|62.2875|61.2875|62.325|62.6425|63.3075|63.4375|63.815|64.385|64.4|64.0875|64.6325|65.16|64.995|65.075|66.31|66.4425|65.9425|66.46|65.54|64.69|64.735|65.185|65.375|64.96|64.005|63.325|64.2225|64.395|64.83|63.015|62.6575|61.8725|61.85|62.5025||62.2075|62.41|62.1975|61.5875|60.6225|59.34|59.2325|59.575|59.4775|60.4575||60.74|59.535|58.9525|58.625|58.1075|58.26|57.8375|57.165|57.145|57.2975|56.665|55.87|56.35|56.525||56.4125|55.6775|55.9975|56.695|57.1875|57.155|56.715|55.6625|55.865|55.9675|56.32|56.17|57.04|56.5075|57.0125|56.4875|56.3625|56.3|56.45|55.5525|54.315|53.6387|54.38|56.215|57.11|57.435|57.165|56.3875|56.6775|56.5725|56.07|56.1575|56.7475|56.2925|55.2575||54.985|55.2775|56.8525|56.66|56.3225|56.36|55.4825|54.7363|54.6|53.3975|54.2875|55.52|55.3875|55.0225|55.885|54.3075|54.3425|55.9125|55.2075|57.3075|58.6325|58.1075|58.8975|59.13|59.5325|57.5025|57.84|58.24|58.57|56.7575|57.1575|56.945|57.9275||58.6575|58.805|58.9425|58.94|58.5475|58.5025|60.6125|60.795|60.2525|60.6125|60.4475|59.88|57.905|56.42|57.0025|56.83|56.9725|56.835|57.375|57.5625|56.6325|56.6012|57.775|57.7175||57.3775|57.4425|56.75|56.27|55.845|54.085|54.0875|53.625|53.7375||53.4175|53.2475|54.055|53.89||53.8125|53.695|53.9975|53.89|54.7375|54.795|56.2075|56.785|58.0675|55.525|55.2575|55.3725|55.5275|56.2775|57.375|57.275|58.685|56.9975|56.4325|56.6275|57.02||56.8125|56.6375|56.09|56.305|55.515|57.17|58.1175|57.0525|56.66|54.825|53.52|53.715|53.0175|52.3625|51.14|53.0825|53.785|53.0037|52.6175|53.2775|52.73|52|51.2575|49.9325|50.8475|52.025|52.365|51.035|51.235|48.75|49.45|49.7325|50.32|50.7975|51.58|51.705|51.1625|49.3575|49.95|50.7|49.945
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|34.97|35.2|34.86|35.31|35.1|35.04|36.39|36.55||36.98|36.78|36.9|35.65|35.54|34.9|35.9|35.18|35.84|35.53|34.58|36|36.69|37.87|37.73|38.18|39.45|39.9|39.03|40.58|41.19|40.9|41.99|43.27|42.55|41.61|42.8|41.4|42.25|42.04|42.81|43.02|43.91|43.58|41.78|43.42|43.4|43.36|42.5|40.97|39.56|40.22|40.68||40.49|40.08|39.17|37.58|36.84|36.87|37.07|38.06|38.7|39.53||40.95|39.75|41.38|39.97|38.63|39.04|39.3|39.19|37.53|37.82|37.92|36.59|36.89|36.9||36.11|36.73|36.8|37.19|36.16|36.79|36.84|35.87|36.38|36.14|36.35|36.1|36.24|35.43|35.92|34.59|34.64|34.1|34.44|35.36|34.99|34.97|35.38|36.56|36.38|36.42|36.3|37.02|38.52|37.78|38.19|37.96|39.1|37.92|36.79||37.12|38.38|39.46|40.32|39.12|39.12|37.49|37.16|37.29|36.77|37.39|38.14|36.98|36.6|37.9|37.54|38.27|40.18|38.77|40.73|42.19|42.16|42.99|43.82|42.33|41.63|43.15|42.67|42.56|42.25|43.48|42.55|44.1||44.58|45.72|43.99|43.22|43.55|43.86|46.27|46.11|46.26|46.57|47.06|48.02|46.13|44.68|45.67|44.48|45.79|44.34|45.49|44.26|43.18|43.89|45.21|44.79||43.31|43.21|41.53|40|39.38|38.08|38.23|37.64|38.99||37.34|36.87|36.7|38.26||38.92|39.86|40.05|39.87|42.02|42.77|43.47|44.04|45.02|43|43.43|43.64|43.47|45.93|47.17|45.3|47.26|45.06|45.03|46.38|46.66||45.91|45.6|45.77|47.44|46.24|48.47|49.31|48.63|47.64|45.45|44.59|45|45.41|45.86|43.25|45.77|47.39|45.03|45.2|45.82|45.64|42.71|43.45|42.56|43.8|44.32|45.87|44.49|45.5|42.61|45.23|45.16|46.77|48.63|50.58|51.35|51.09|48.71|48.24|50.59|50.15
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|46.96|47.09|46.82|46.96|46.79|46.78|47.76|48.2||48.72|48.56|48.5717|47.36|47.36|46.63|47.08|46.54|46.96|46.44|46.38|47.61|47.56|48.5|48.53|49.09|50.01|50.23|50.05|50.83|51.3|50.84|51.23|52.24|52.56|52.14|52.62|51.62|52|51.27|51.44|51.91|52.08|52.25|50.95|51.4|51.47|51.06|50.04|49.02|48.82|48.92|49.72||49.47|48.66|47.85|47.8|47.26|46.97|47.36|47.6575|48.61|48.95||50|49.02|49.47|49.01|48.29|48.48|48.04|48.32|47.82|47.79|47.96|46.4|46.67|46.89||46.26|46.34|46.62|47.05|47.05|47.35|47.02|46.97|47.63|47.56|47|46.85|46.82|46.24|46.7|45.66|45.57|45.18|45.86|46.44|46.23|45.85|46.45|47.01|47.6|47.55|47.69|48.23|48.9|48|48.25|47.79|48.39|47.57|46.76||46.93|47.79|48.48|49.15|48.82|48.47|47.15|46.86|47.09|46.94|47.38|47.71|47.38|46.01|46.79|46.67|47.01|48.2|47.26|48.61|49.27|49.41|50.38|50.59|49.66|49.37|49.61|49.18|49.16|48.86|50.09|49.79|50.2||50.65|51.44|51.15|51.2|51.06|51.13|52.51|52.25|52.18|52.16|53.01|54.07|52.84|51.81|52.39|51.64|52.27|51.04|51.43|50.6|49.92|50.87|51.89|51.41||51.06|50.6|49.51|48.93|48.93|47.76|47.94|47.87|48.3||47.66|47.48|47.44|48.13||48.5|49.22|48.82|48.53|49.7|50.13|51.05|51.32|52.23|50.68|51.24|50.97|50.57|51.96|52.73|51.71|52.44|50.51|50.06|50.73|50.98||50.07|49.81|49.96|50.93|50.21|51.53|52|51.35|51.09|49.41|48.05|48.31|48.63|48.6|46.62|47.81|48.54|47.4|47.67|47.99|47.57|45.52|45.66|45.05|45.51|46.47|47.7|46.03|46.77|44.9|46.32|46.42|47|48|49.5|50.53|50.8|48.88|48.56|50.19|49.72
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|55.86|56.67|55.49|56|55.65|55.57|57.68|58.2||58.6|58.3|58.63|56.56|56.6|55.53|57.03|55.74|56.8|57.02|56.42|58.49|59|61.08|61.13|62.01|63.4|62.69|61.4|62.79|64.08|63.66|64.82|67.1|68.14|68.22|70|69|71.06|70.89|71.44|72|73.56|73.88|70.67|71.87|71.61|70.77|69.23|67.72|67.57|68.95|70.76||71.42|70.06|69.36|68.98|68.78|68.08|68.15|69.44|70.1|71.98||73.64|71.37|72.5|72.03|70.57|71.03|70.89|71.11|71.11|71.77|73.05|69.67|70.1|70.89||70.61|70.73|70.79|71.53|70.22|70.61|71.66|70.99|72.41|72.74|71.25|69.37|69.63|69.64|70.46|69.13|69.52|68.76|70.41|71.86|71.51|71.72|72.89|76.71|77.76|77.74|76.43|77.69|78.85|76.69|77.25|75.48|76.13|75.2|73.16||73.38|75.05|76.35|77.9|76.11|76.59|73.02|72.64|73.89|72.6|73.12|73.93|72.15|69.61|72|72.81|73.44|76.74|73.49|76.55|78.04|78.85|80|78.39|76.28|76|75.51|73.34|73.24|73.56|75.1|73.86|75||75.48|77.87|76.06|75.57|75.92|75.4|79.09|80.77|79.26|78.59|80.2|83.8|80.98|78.94|79.45|79.02|80.15|78.88|80.69|80.1|78.96|81.18|82.83|81.6||80.07|80.5|77.7|74.61|74.99|72.6|72.37|72.51|73.9||72.23|72.53|73.36|75.59||76.199|77.44|76.81|76.5|78.81|79.21|81.4|81.04|81.66|79|79.2|78.92|78.83|81.91|83|80.64|83.51|80.98|80.63|81.2|81.61||81.61|80.99|80.94|82.86|79.031|81.15|82|79.26|80.2|78.27|74.17|72.81|73.48|75.19|69.77|71.75|73.15|70.01|71.63|71.32|70|65.72|65.21|65|65.89|67.35|68.45|67.53|69.03|64.77|68.8|68.82|70.45|71.97|75.16|77.36|78|74.18|73|75.8|75.77
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|39.79|39.71|39.83|40.01|39.74|39.77|40.1|40.6||41.07|40.81|40.71|40.26|40.03|40.1|40.58|40.52|40.48|40.48|40.19|41.31|41.3|41.67|41.87|42.02|42.52|42.63|42.22|42.24|42.21|42|42.37|42.98|43.1|42.76|43.02|42.46|42.55|42.93|43.06|42.97|43.11|42.66|42.47|42.95|42.95|42.94|42.49|41.63|41.07|41|41.78||41.8|41.83|41.34|41.32|40.68|40.38|40.53|40.86|40.89|41.22||41.79|41.4|41.79|41.65|41.25|41.18|40.9|40.89|40.29|40.21|39.84|39.15|39.28|40.06||39.87|39.85|39.73|40.55|41.11|41.46|40.91|40.42|40.44|40.17|40.06|40.09|40.91|40.64|40.74|40.4|40.42|41.27|41.59|41.37|40.81|40.44|40.66|40.95|41.42|41.15|41.1|40.96|41.14|40.77|40.73|40.47|41.14|40.68|39.87||39.87|40.09|40.52|40.63|40.19|39.94|39.58|38.87|38.87|38.46|39.05|39.43|39.13|38.23|38.6|37.96|38.06|38.99|38.42|39.43|40.79|40.82|41.27|41.61|41.35|40.42|40.35|40.39|40.56|40.61|41.33|41.11|41.31||41.56|41.65|41.8|41.34|40.99|41.17|42.17|42.04|41.6|41.53|41.49|41.91|41.22|40.79|40.96|41.21|41.26|40.47|40.67|40.52|39.77|39.46|40.44|40.2||39.52|39.75|39.19|38.54|38.38|37.49|37.04|36.55|36.68||36.2|36.13|36.54|36.8||36.55|36.65|37|36.48|37.19|37.25|38.03|38.69|39.67|38.21|38.2|38.15|38.11|38.89|39.21|39.08|39.7|38.87|38.55|38.66|38.68||38.42|37.87|38.02|38.34|37.52|38.28|38.87|38.49|37.79|37.28|36.47|36.76|36.95|37.39|36.88|38.42|38.95|38.33|37.69|38.01|37.81|37.2|37.4|36.38|36.55|36.74|37.03|36.19|36.43|34.69|35.02|35.17|35.59|35.75|36.48|36.34|36.07|35.05|34.61|35.14|34.78
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|21.33|21.245|21.385|21.385|21.15|21.1|21.22|21.275|21.375|21.385|21.245|21.325|21.345|21.095|20.86|21.455|21.1|20.89|20.73|20.73|21.205|21.31|21.59|21.535|22.025|21.85|21.93|22.115|21.99|21.85|21.665|22.035|22.57|22.445|22.32|22.2|22.015|22.05|22.03|21.98|22.26|22.415|22.295|22.485|22.74|22.58|22.38|22.315|21.745|21.665|22.155|22.675|22.665|22.855|22.52|22.585|22.505|22.345|22.42|22.515|22.585|22.825|22.81|23.155|23.01|22.96|23.025|23|22.87|22.735|22.585|22.715|22.705|22.95|22.95|22.79|22.575|22.765|23.005|22.73|22.655|22.92|23.22|23.21|23.135|23.175|22.71|22.62|22.745|22.645|22.62|22.52|22.45|22.205|22.19|22.07|22.48|22.41||22.375|22.41|22.4|22.305|22.4|22.145|22.23|22.21|22.04|21.64|21.63|21.575|21.895|21.86|||21.475|21.51|21.45|21.51|21.51|21.14|20.735|20.925|20.84|20.855|20.95|21.135|20.81|20.255|20.81|20.545|20.82|20.505|21.115|20.95|21.575|21.535|21.67|21.42|21.185|20.725|21.23|21.235|21.03|21.555|21.435|21.43|21.385|21.48|21.34|21.415|20.95|21.07|20.53|21.25|21.615|21.62|21.665|21.55|21.7|21.18|20.985|20.955|21.015|21.185|21.36|21.435|21.125|21.04|20.82|20.56|20.705|20.28|20.32|20.215|20.055|20.105|19.984|19.728|19.376|19.26|18.82|18.57|18.39|18.282|18.214|18.498|18.67||18.44|18.744|18.55|18.314|18.594|18.852|19.282|19.498|19.562|19.402|19.484|19.214|19.232|19.254|19.4|19.398|19.536|19.148|19.12|18.95|19.056|18.884|18.66|18.32|18.276|18.19|18.364|18.496|18.62|18.784|18.88|18.174|18.48|18.366|18.394|18.196|17.962|18.362|18.444|18.038|17.942|17.902|17.75|17.248|17.256|16.866|16.888|17.144|17.272|16.764|16.744|15.824|15.848|15.818|16.102|16.246|16.598|16.594|16.08|15.506|15.788|16.044|15.846
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|33.74|33.5|33.85|33.66|33.954|33.53|34.45|34.15||34.39|33.95|32.04|32.94|32.9539|32.56|33.26|32.67|32.64|32.439|31.66|32.7|32.89|33.04|32.71|32.81|33.43|33.63|33.9|34.18|34.79|35.1|36.26|36.7|36.73|36.48|37|36.37|36.54|36.86|37.25|37.51|38.15|37.99|37.32|37.8731|37.39|37.1633|36.1166|35.5066|35.2733|35.3233|35.6||35.84|35.8066|35.495|35.0466|34.64|34.8733|34.76|34.8966|35.2778|35.59||36.3066|35.6016|35.7666|35.82|35.2433|35.5911|34.9066|35.5366|34.8266|34.8533|35.0066|34.5514|34.4766|34.65||33.8566|33.69|33.1866|33.7533|33.7366|33.64|32.9266|32.6566|32.48|32.27|32.4166|32.4|32.3333|31.9866|31.8333|31.7366|31.7066|32.0666|31.7966|32.2033|32.11|32.2066|32.1633|32.74|33.3866|33.3533|33.29|33.5366|34.0833|33.5808|33.82|33.5933|33.9266|33.7833|33.1566||33.0733|33.4833|33.8766|33.5533|33.4323|33.2266|32.8366|32.42|32.4033|32.16|32.27|32.3266|31.89|31.6666|31.8266|31.1366|31.0566|31.43|30.17|31.2833|32.0566|31.97|32.33|32.5481|32.1973|31.4672|31.8633|32.15|32.3533|32.0666|32.9133|32.6425|32.7633||33.32|33.7366|33.4506|32.53|32.2933|32.2466|33.0633|33.1766|32.5666|32.8133|33.1766|33.46|32.1233|32.0666|32.1033|32.1266|32.1235|31.2233|31.54|31.31|31.0966|30.9766|31.5166|31.2466||30.9833|30.7233|30.41|29.8583|29.8433|29.78|29.9866|30.35|30.6233||30.08|29.78|29.8833|30.02||30.09|30.3166|30.43|29.8766|30.42|30.7466|31.1666|31.81|32.4133|31.1|30.94|30.6933|30.52|30.7757|32.1266|32.01|32.0933|30.8266|30.9566|31.25|31.5066||31.1366|31.0666|31.25|31.6566|31.37|32.1513|32.5|32.0333|31.6633|30.71|30.0033|30.7383|30.3166|30.6233|30.5233|31.5033|32.2366|31.7933|31.6233|31.3833|31.1433|30.6133|30.4833|30.0366|30.65|30.7666|31.1733|30.01|30.27|28.81|29.4|29.7433|30.075|30.9933|31.2666|31.0433|31.0466|29.7966|29.8366|29.7013|29.8033
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|76.86|76.88|76.5679|76.75|76.32|76.27|76.76|78.25||78.06|77.95|77.83|77.58|77.87|77.6613|78.07|78.17|78.15|78.03|77.6|78.85|79.57|79.15|79.31|78.79|79.8|80.07|79.29|78.16|78.31|77.62|77.43|77.73|77.99|77.73|77.925|77.12|77.3331|77.97|77.75|76.33|76.06|75.22|74.76|74.8|75|74.56|74.32|73.61|74.13|74.49|75.08||75.29|75.175|74.6007|74.45|75.02|75.65|76.53|76.16|76.32|76.3||76.79|75.41|75.73|75.14|75.4859|75.55|75.26|75.49|75.93|76.22|75.04|74.38|73.99|74.03||74.54|75.16|75.51|76.51|76.44|76.09|75.9|75.26|74.8275|75.89|76.07|76.05|75.33|75.74|76.73|76.71|76.76|77.06|77.86|77.47|76.99|76.89|77.22|78.69|79.35|79.24|78.36|77.55|78.03|77.77|77.78|76.8|77.31|77.605|77.5||76.82|76.25|76.26|76|75.4947|75.44|75|74.96|74.51|73.14|73.27|74.12|74.46|73.71|74.897|74.15|73.96|74.52|73.16|74.11|74.99|75.92|76.64|77.39|77.02|76.31|75.73|76.38|77.47|77.31|77.405|77.25|77.94||76.94|77.56|77.57|77.79|77.44|77.1401|78.09|77.89|77.87|78.22|78.64|78.63|78.15|77.67|78.26|78.77|79.43|78.79|79.06|78.96|78.58|78.5|79.48|79.48||79.67|79.21|79.3|78.56|80.51|80.21|78.77|79.055|78.83||78.47|78.17|78.27|78.7||78.62|78.56|78.29|77.46|77.91|78.02|79.19|79.7899|80.93|79.0904|79.69|79.49|79.2405|79.53|80.6|79.7|80.56|79.1|78.08|78.33|78.04||78.5|78.15|78.28|78.11|76.63|77.6|78.37|77.6|77.98|77.57|76.96|77.31|76.39|76.6|75.82|77.31|76.95|76.86|75.81|76.61|76|75.34|74.35|72.23|72.6762|73.87|75.1126|73|73.74|70.78|72.34|71.72|72.2|72.7|73.84|73.71|72.87|71.85|72.13|72.65|72.28
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|43.89|43.8|43.81|43.71|43.55|43.38|43.65|44.08||44.63|44.7|44.69|44.45|44.31|43.81|43.96|43.76|44.19|44.54|43.98|44.3673|44.31|44.66|44.94|45.08|45.24|45.21|45.54|45.6428|45.9|45.75|45.49|45.73|45.87|45.84|46.11|46.28|46.2|46.21|46.37|45.81|45.41|45.23|44.87|45.02|45.18|45.29|44.98|44.95|45.15|45.29|45.73||45.33|45.23|44.92|45.11|45.41|45.48|45.75|45.53|45.43|45.99||46.33|46.23|46.36|45.95|46.06|45.82|45.5|45.48|45.71|45.72|45.17|45.1|45.02|45.47||45.79|45.97|46.36|46.35|46.91|46.98|46.78|46.96|47.11|47.75|47.75|47.19|47.36|47.22|47.46|47.06|47.04|47.48|47.5|47.28|46.97|46.52|46.57|46.56|46.75|46.67|46.5|46.87|46.46|46.22|46.37|46.33|46.51|46.42|46.18||46.22|46.25|46.69|46.27|46.05|46|46|45.63|45.32|44.39|44.65|44.88|44.85|44.2|44.84|44.69|44.6|44.72|44.09|44.65|45.39|45.23|45.47|45.53|45.5|44.8|44.94|45.48|45.95|45.85|46.35|46.14|46.26||45.6|45.58|45.45|45.93|45.71|45.43|45.67|45.77|46.07|45.68|46.05|46.22|46.07|45.61|45.36|45.64|45.95|45.49|45.39|45.33|45.2|45.25|46.84|46.74||46.43|46.67|46.7|46.5|46.89|46.03|45.49|45.36|45.71||45.69|46.05|46.75|46.79||46.35|46.34|46.27|46.07|45.9|46.19|46.88|47.24|48.23|47.4|47.81|47.85|47.68|47.67|47.98|47.58|48.54|47.81|47.73|47.79|47.62||47.65|47.55|46.92|46.95|46.26|46.14|46.48|45.95|46.69|47.05|46.84|46.74|46.4|46.34|45.77|46.44|47.12|46.94|46.21|46.18|45.72|44.89|44.56|43.55|44.2|44.08|44.28|43.48|44.51|42.86|43.36|42.73|42.33|42.31|43.25|43.22|43.06|42.34|42.46|42.85|42.44
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|62.05|62.24|62.09|62.28|62.36|62.57|63.05|64.05||64.72|63.93|63.58|62.79|62.16|62.24|62.8|62.39|63.57|64.77|63.75|65.07|65.63|65.76|65.69|65.62|66.46|66.7|66.16|66.89|67.47|66.75|66.67|67.45|67.23|66.9|67.37|66.32|66.32|66.14|67.23|67.53|67.11|65.61|65.13|65.4|66.55|67.23|65.32|63.79|63.4|63.43|64.14||63.73|63.89|63.28|62.92|61.98|61.98|62|62.02|61.98|62.18||64.14|62.35|63.7|62.84|61.39|62.63|61.46|61|58.37|59.01|57.69|56.84|57.88|58.77||57.88|59.14|60.04|59.31|59.68|61.23|61.16|60.17|60.76|61|61.29|61.12|61.99|61.18|61.39|60.47|60.26|60.84|61|61.46|61.13|60.73|60.65|62.21|62.2|62.3|61.98|62.01|62.72|62.53|62.59|62.2|64.12|63.23|61.27||61.38|62.75|64.11|63.57|62.3|62.01|61.53|60.47|60.83|59.6|61|62.56|61.55|60.93|61.54|60.98|60.28|62.87|61.67|63.89|65.39|65.69|65.89|67.05|66.54|65.17|65.8|66.46|67.24|66.49|68.07|67.91|70.07||70.85|70.97|69.76|70.09|69.01|68.92|71.88|71.21|71.67|72.77|73.38|73.81|69.98|68.66|68.12|67.52|67.76|65.51|66.7|65.74|64.03|64.15|66.36|65.7||65.08|65.8|64.21|62.57|62.78|61.63|60.84|60.48|61.03||59.68|59.25|59.68|60.29||59.3|59.43|60|59.62|61.08|61.8|63.39|64.03|67.2|64.41|64.74|65.16|64.84|65.57|66.46|65.36|67.23|66.29|65.84|66.09|66.59||66.17|65.85|64.5|66.06|63.3|64.19|66.54|64.98|64.22|62.46|61.17|61.83|61.27|62.06|59.97|63.06|63.79|63.06|62.05|62.44|62.04|59.68|59.34|57.52|58.16|59.2|60.41|58.6|59.74|57.22|58.66|57.94|58.4|58.81|59.96|59.31|59.35|57.19|56.59|58.84|58.29
00805|959230|/etfs/ark-innovation|ETF:SECTOR|43.67|43.87|44.24|44.22|44|43.29|44.25|43.28||44.11|43.83|43.06|41.08|41.36|40.49|42.2494|41|41.59|40.6|39.35|41.29|42|42.63|42.24|42.46|43.78|44.78|44.48|45.54|46.45|46.13|48.1701|49.81|49.78|48.11|49.37|47.18|47.6|47.83|48.388|49.74|50.46|49.85|48.57|49.74|48.02|48.23|45.64|43.69|43.46|44.02|44.74||44.52|44.54|44.2001|43.26|42.3|41.86|41.93|42.29|44.3|44.01||44.95|43.53|44.35|43.89|42.76|43.5|42.09|43.3|41.39|41.58|41.708|40.15|39.52|40.07||38.41|39.65|39.13|40.25|38.86|39.12|38.55|37.8|38.12|37.61|38.89|38.84|38.93|37.35|37.44|36.53|35.1|34.97|35.56|35.76|35.52|35.51|36.45|36.91|37.58|37.48|38.01|38.26|39.4321|38.42|39|38.15|39.62|38.72|37.91||37.6879|39.06|39.86|39.78|38.87|39.2395|37.86|37.61|38.33|37.38|37.93|40.41|38.83|38.61|39.05|38.53|37.06|38.19|35.6|36.94|39.06|38.91|39.61|40.67|39.34|37.888|39.46|38.9903|39.14|38.54|40.83|39.61|40.57||41.67|42.25|41.03|39.36|39.28|39.72|42.54|42.73|42.28|42.202|42.42|43.34|40.1|38.69|39.7|38.02|38.802|36.42|37.6|36.68|35.33|35.3043|37.59|36.22||34.662|34.9|33.93|32.64|32.43|30.93|31.39|30.89|31.84||30.48|30.18|29.758|30.51||31.41|32.1|32.45|31.9|33.11|33.46|33.91|35.1|37.551|34.38|34.91|34.6|34.302|35.99|37.63|36.94|37.7|34.88|35.12|35.598|36.03||35.46|35.168|36.16|37.99|36.8199|39.2399|40.68|39.8|36.64|35.555|34.2|35.01|35.54|37.06|35.58|38.17|39.47|38.55|37.83|38.67|37.2731|35.83|35.6353|35.11|35.09|36.52|37.98|35.42|36.79|34.17|35.69|36.04|37.6|39.07|39.9|39.74|39.3061|38|37.71|39.1|38.44
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|79.89|79.82|80.6|81.32|81.19|80.14|81.16|80.9||81.48|79.77|78.36|76.98|77.23|76.2|78.66|76.72|77.05|75.86|74.18|76.37|76.61|77.27|76.6|76.37|77.53|77.28|77.16|78.59|79.16|77.45|79.54|80.37|79.58|79.06|80|78.87|78.52|78.73|79.37|80.25|81|79.74|78.58|79.47|78.29|78.1|76.5|74.64|74.95|74.6|75.27||75.73|75.67|74.94|74.31|73.52|73.67|73.8|73.82|75.72|76.72||78.83|76.22|76.84|76.67|74.63|73.87|72.91|75.73|74.96|74.61|74.78|71.98|71.22|71.93||69.23|69.2|67.51|68.51|67.94|68.55|67.02|65.87|65.31|64.37|64.64|64.71|63.87|62.59|62.38|61.47|61.17|61.26|62.44|63|63.11|63.27|62.75|63.25|64.48|64.31|64.49|65.06|66.21|65.34|65.38|65.07|65.82|64.62|64.31||64.13|65.87|66.28|66.26|64.92|64.95|63.88|63.28|63.48|63.2|63.36|64.21|63.03|62.54|63.2|61.57|60.35|61.53|59.1|61.96|64.05|64.13|64.74|65.2|63.39|61.86|62.95|62.81|63.35|62.88|64.86|64.03|64.41||66.25|67.23|66.81|65.47|64.79|64.87|67.09|66.41|65.45|65.87|67.29|67.88|63.98|62.95|63.35|62.74|62.83|60.56|61.99|60.77|58.98|59.12|61.22|59.93||58.98|59.69|58.12|56.98|56.84|55.73|57.22|58.13|58.32||56.69|55.97|55.61|56.4||56.5|57.62|58.28|57.3|59.28|59.41|61.01|62.18|64.38|60.1|59.73|59.42|59.22|60.5|62.36|62.39|62.81|59.77|60.53|61.02|61.44||60.21|59.9|60.2|62.32|61.26|64.2|65.02|63.46|62.15|59.79|56.75|57.45|57.53|59.38|59.37|63.4|65.1|63.84|62.66|63.58|62.53|62.09|61.7|60.16|59.37|60.37|61.8|58.42|59.29|55.83|58.14|58.79|61.56|63.2|64.61|63.72|63.28|60.74|60.87|61.44|60.48
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|52.24|52.09|52.43|52.68|52.75|53.39|54.24|54.68||55|54.61|54.18|53.26|52.99|52.63|53.43|52.62|52.73|52.42|52.01|53.27|53.93|54.45|54.3|54.92|55.61|55.64|55.59|56.4|56.4|56.19|57.05|58|58.71|58.9|59.78|58.4|58.51|58.75|58.74|59.61|60.22|59.58|58.93|59.71|59.76|59|58.24|57.1|56.68|56.88|58.01||58.76|58.4|57.34|57.19|56.44|56.54|56.73|57.86|58.06|58.6||59.63|58.61|58.91|58.61|57.48|57.2|56.46|56.8|56.5|56.59|56.13|54.77|54.93|55.66||54.53|54.35|53.76|54.92|54.85|54.78|53.78|53.24|53.16|52.83|53.02|52.95|53.35|53.25|53.62|53|53.14|53.04|53.36|53.23|52.94|52.8|52.5|53.55|53.79|53.53|53.47|53.45|54.16|53.71|54.01|53.69|53.99|53.18|52.28||52.54|53.51|54.6|54.44|53.99|53.73|52.9|52.45|52.74|52.31|52.53|52.53|52.35|51.41|51.69|50.94|50.78|52.08|51.18|52.81|53.63|53.17|53.69|54.12|53.34|52.41|52.64|52.28|52.45|51.71|52.47|51.84|52.42||53.16|53.63|53.43|53.24|53.01|53.21|54.63|54.37|53.6|54.05|54.34|55|53.24|52.37|52.7|52.33|52.56|51.85|52.05|51.54|50.72|50.82|51.71|50.88||50.14|50.09|49.34|48.48|48.57|47.11|46.95|47.02|46.78||46.1|45.8|45.95|46.09||46.08|46.61|46.5|46.22|47.01|47.17|48.29|49.33|50.28|48.07|48.24|47.65|47.43|48.42|49.14|49|49.05|47.4|47.44|48.1|48.47||47.75|47.39|47.25|48.26|47.43|48.73|49.44|48.76|48|45.88|44.58|44.96|44.35|43.7|42.39|44.31|45.07|44.14|43.7|44.25|43.94|42.82|42.54|41.42|41.91|42.1|42.81|41.49|42|39.94|41.08|41.48|42.45|43.37|44.09|43.82|43.66|41.74|41.51|41.74|41.41
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|170.37|170.34|171.31|171.41|170.48|168.24|170.84|170.37||171.38|168.4|165.9|162.63|163.03|160.58|165.61|162.18|161.85|160.33|157.53|161.92|162.54|164.78|163.83|163.9|166.31|167.19|165.87|168.01|169.73|165.62|170.21|172.75|172.11|169.77|172.5|168.42|168.72|168.64|169.93|172.13|175|172.37|170.45|171.74|170|169|164.2|161.41|161.47|161.96|163.17||163.25|163.04|162.36|160.26|158.46|159|159.14|158.41|161.74|161.64||165.23|160.67|161.31|161.94|158.26|158.16|155.8|161.88|159.5|158.76|159.41|155.14|154.42|156.21||150.5|150.65|148.61|150.23|149.59|150.84|147.17|144.98|144.17|143.21|143.96|143.73|142.31|140.56|140.06|138.96|138.32|138.96|140.84|141.9|141.2|142.52|139.9|141.42|143.09|142.3|142.33|143.16|146.53|144.84|144.73|143.35|145.2|143.88|143.09||142.54|146.57|147.55|146.52|144.76|144.09|141.97|141.04|142.55|141.37|142|143.11|140.64|138.92|140.61|136.79|133.69|135.11|130.22|134.87|139.12|139.16|140.86|141.72|138.08|135.59|136.71|136.28|137.08|135.69|139.88|138.64|139.48||143.66|145.08|144.52|142.28|141.25|141.9|147.61|147.78|145.46|146.41|148.03|150.16|140.39|138.67|139.61|138.17|137.69|133.39|136.55|134.69|130.53|129.37|133.8|132.21||129.49|130.85|127.46|124.65|124.98|122.28|123.43|125.15|125.06||121.07|120.19|119.63|121.44||121.23|123.07|123.65|121.83|125.04|125.44|128.76|131.69|135.46|127.15|126.63|125.57|124.67|128.09|131.18|130.99|132.44|125.32|126.26|126.95|127.72||126.08|125.11|126.57|129.84|127.73|132.9|135.09|131.12|127.35|123.24|118.54|119|118.53|120.19|119.92|126.74|131.06|129.83|128.13|131.38|132.29|131.67|131.03|127.42|128.7|129.19|131.61|124.57|126.7|120|123.9|125.63|129.27|132.22|134.27|132.7|132.01|127.51|127.11|128.47|126.37
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|28.01|27.8|27.901|28.1|27.56|27.96|28.84|29.02||29.32|28.84|28.64|28.97|28.03|27.63|27.99|27.22|27.38|26.73|26.81|28.39|27.61|28.43|28.54|29.08|30.44|29.99|29.24|30.71|30.9|30.41|30.31|31.31|31.56|30.95|30.22|29.47|30.2|28.09|28.49|28.1|28.65|28.51|28.81|29.57|29.74|28.91|27.66|27.1|26.77|26.75|27.43||27.61|26.94|26.85|27.42|27.58|26.98|27.04|27.49|27.57|28.57||30.17|29.81|28.5|28.55|28.02|28.03|27.49|27.53|26.62|26.85|27.06|25.05|25.01|25.77||25.78|25.8|26.05|26.67|27.21|26.78|27.88|27.58|27.7|27.65|27.13|26.75|26.6|26.5|27.56|27.56|27.02|26.85|27.53|27.77|27.61|27.42|27.63|27.08|28.18|28.45|29.26|29.15|29.86|29.57|29.08|29.29|29.49|30.4|30||30.06|30.59|30.76|31.09|31.46|31.33|30.8|30.61|29.63|30.05|30.28|29.47|29.05|28.34|29.33|28.08|28.18|28.51|28.19|28.08|28.95|29.57|30.57|31.37|31.42|30.38|30.79|29.1|29.56|29.04|31.15|30.5|30.29||31.58|32.12|31.67|32.05|32.44|32.17|33.45|32.8|33.13|32.351|34.06|34.95|34.699|33.781|34.26|36.11|35.799|34.83|34.72|35.14|34.61|33.575|34.52|34.62||34.8|34.28|34.74|34.9|35.16|34.11|33.85|33.44|31.27||29.95|30.36|31.1|30.63||30.7|31.09|29.83|29.2|30.34|30.37|31.41|30.65|31.58|30.67|31.362|31.212|29.14|30.36|31.01|28.3|27.84|27.57|26.24|24.39|24.38||25.0209|24.3299|25.29|26.47|25.08|26.46|26.48|24.62|23.93|22.43|21.63|22.3|23.28|22.87|20.09|20.67|20.86|18.93|18.88|19.95|19.43|19.0421|18.66|20.99|21.31|21.72|23.19|22.4|22.71|21.47|22.59|22.88|24.18|25.35|26.15|26.27|25.44|24.62|24.28|24.81|24.88
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|199.2569|200.1|201.4572|201.3547|199.8729|200.839|203.6307|204.7256|206.4842|205.5384|206.921|208.0452|205.8792|204.3188|202.6997|206.25|204.5629|203.9952|203.1703|203.2557|207.8734|207.8533|210.7784|210.0001|212.9941|212.3176|213.0983|212.8828|213.5571|215.0938|213.8036|213.995|219.6399|219.1034|218.5197|214.0649|214.7276|215.7468|213.8|213.1099|213.6458|216.4664|213.2531|215.8017|217.2081|218.359|216.4899|214.8914|210.289|210.6736|214.8915|217.5221|218.4643|219|215.9172|214.3559|212.5|210.9171|210.8849|211.6951|211.02|214.724|215.0569|217.0744|216.1317|215.6366|215.5|213.6|211.4139|209.8427|208.8858|209.5558|207.5387|208.8681|204.9|204.3637|205.2479|208.7478|209.3725|205.2263|203.2001|205.3603|212.6549|212.6501|213.6548|211.7738|209.3915|210.3466|211.8675|212.3704|210.2129|211.0548|211.7774|210.3074|208.8883|208.0001|210.4585|210.8767||209.5149|207.8086|210.0001|212.0653|212.2693|212.2646|211.2579|212.3123|212.0001|212.7505|210.549|208.2233|207.184|206.9439|||206.1584|208.827|209.9093|212.4661|208.1728|208.1106|205.3159|204.6389|204.236|203.52|202.3123|203.4244|201|195.4864|201.8083|199.7701|201.045|199.6057|204.0332|203.3995|209.9489|210.4081|210.8514|212.3396|209.6556|205.2457|208.5539|206.75|207.6092|210.4192|209.3814|208.2528|209.8824|211.0283|210|213.2617|208.105|208.4397|206.0109|207.8934|209.7267|211.3046|210.319|211.1158|210.1261|208.2999|206.2437|204.6987|204.9257|203.1813|202.8618|201.9725|202.8533|199.4635|198.0491|198.6789|200.65|199.2547|199.4176|197.9009|197.5804|195.4963|193.8047|193.6691|190.6893|189.7476|186.0473|183.88|182.6614|182.3768|180.0577|182.4146|182.395||180.6456|184.1|181.9036|180.3624|183.6523|185.6534|189.5211|191.4319|191.5862|190.1957|192.1318|190.631|192.1016|192.619|194.909|194.3564|196.5624|190.715|189.7779|187.5275|188.5196|188.7197|187.8822|186.0558|188.1944|186.4987|187.8018|190.3561|190.8216|191.0467|190.1525|176.9567|179.809|178.6168|180.0643|177.8922|175.4753|181.763|180.59|177.5613|175.6818|178.0054|177.2889|173.8814|174.9877|173.2392|175.4757|177.8991|177.8159|173.4574|173.3923|173.8862|174.1918|171.6028|175.101|180.0428|180.9778|180.3427|175.5228|173.9176|176.6768|181.78|179.0001
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|73.53|72.8|72.96|73.08|72.31|72.92|73.36|74.68||75.29|75.11|75.23|73.72|73.12|72.77|72.55|72.45|72.52|72.19|71.82|72.99|72.72|73.25|73.22|73.63|74.76|74.6|73.92|75.18|75|73.97|74.8|75.77|76.3|76.17|76.53|75.26|74.43|73.11|73.14|74.44|74.99|74.14|73.8|74.84|74.77|73.59|72.1|71.53|71.48|70.48|72.13||71.86|71.25|70.5|70.77|70.11|69.72|69.89|70.81|71.34|72.65||73.35|72.55|73.17|72.23|71.55|71.51|71.78|71.16|71.66|71.91|71.35|69.57|69.69|70.86||70.24|70.75|71.84|72.73|72.16|72.32|71.38|71.75|72.46|72.03|72.09|72.11|72.42|72.07|72.43|71.18|70.71|70.67|70.75|70.76|69.94|69.21|69.69|70.4|71.36|71.64|71.72|72.18|72.46|72.15|72.37|72.52|72.935|72.03|70.68||70.8938|70.85|72.18|71.58|71.11|71.25|70.34|69.8|69.78|69.22|70.67|70.68|71.06|69.9|69.53|69.6738|69.73|71.69|71.28|72.89|73.77|73.59|73.89|74.89|74.83|74.0499|74.1|73.65|73.74|72.26|73.68|73.36|75.01||74.9|75.2|75.51|76.36|75.78|75.24|77.45|77.3|77.49|78.38|79.27|79.84|78.5|77.18|77.36|77.55|76.99|75.98|76.46|76.415|74.88|75.24|76.44|76.29||75.86|76.01|74.86|75.38|76.14|74.59|73.71|73.55|72.93||73.0401|72.52|73.28|72.97||72.69|72.89|73.28|72.9722|73.4|73.57|75.0134|76.7802|77.86|76.04|76.275|75.74|75.544|75.69|76.56|76.03|76.73|75.33|74.95|75.7|76.26||76.28|75.72|74.91|75.6549|74.71|76.5|76.85|76.4|76.06|74.23|72.79|72.71|72.44|71.07|68.51|70.37|71.52|70.83|70.58|71.73|71.25|70.36|69.91|68.01|68.88|69.77|70.84|69.61|69.24|66.3|67.26|67.4|67.35|66.785|67.99|68.01|68.96|66.66|64.66|64.9|64.74
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.18|9.13|9.1|9.11|9.17|9.29|9.17|9.21|9.28|9.27|9.09|9.09|9.16|9.19|9.14|9.1|9.19|9.06
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|153.64|154|151.64|154.17|152.27|151.54|151.05|153.11||150.49|149.08|148|147.31|147.2|145.26|143.52|144.99|148.26|149|144.84|146.77|145.13|145.9|148|146.84|148.31|148.05|142.31|144.71|143.76|140.87|141.4|141.34|142.04|139.19|140.64|137.23|137.92|136.71|136.29|135.09|133.87|129.83|128.65|133.36|133.63|134.02|130.72|128.69|124.74|127.46|129.7||129.02|129.3|125.93|124.25|123.24|122.03|120.7|123.26|123.3|126.24||128.35|125.01|127.81|126.8|124.94|127.75|129|125.51|120.48|126.22|121.71|118.36|118|120.23||123.67|123.825|126.31|126.39|123.06|124.16|119.75|119.39|120.5|120.17|119.1|117.37|120.28|119.23|123.4|119.93|118.08|118.24|124.3|125.27|124.02|123.27|124.44|127.59|126.36|128.53|128.16|129.38|131.89|134.82|134.5|133.37|135.66|133.54|131.59||131.64|131.01|134.475|133.46|127|127.36|126.32|122.51|121.6|116.34|121.64|123.62|122|117.51|119.7|114.65|120.01|124.79|124.35|130.66|134.74|135.21|137.84|139.86|135.97|135.48|132.3|136.59|134.65|131.16|131.15|128.82|130.05||134.54|138.08|138.47|138.46|139.67|135.49|136.15|137.72|133.28|134.86|135.86|137.74|140.12|138.78|141.58|145.57|143.46|141.13|143.62|143.09|140.5|136.21|140.64|140.46||138.2|135.68|135.25|133.01|134.77|130.81|128.14|125.97|134.01||134.08|131.55|137.66|138.25||133.92|136.76|136.4|131.97|135.11|133.6|135.53|138.77|139.53|131.82|133.2|138.97|137.65|139.93|148.96|148.36|154.19|153.08|150.93|149.93|155.28||155.05|153.35|150.73|152.19|153.64|158.52|157.98|158.002|157.55|152.57|156.01|159.98|156.98|156.35|148.13|153.16|154.09|148.13|151.25|153.15|149.42|147.19|147.4|145.46|147.7|142|141.82|140.27|143.08|137.05|137.245|136.76|142.99|144.35|140.96|139.75|136.51|130.38|123.26|124|119.32
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|83.35|83.51|84.94|85.07|85.09|84.13|83.43|87.02||86.88|86.2|84.83|82.66|82.54|83.46|84.17|83.83|83.33|83.25|82.59|87.25|88.51|88.19|86.94|86.72|88.7|88.97|88.54|88.09|87.2|87.77|88.69|88.37|89.31|88.87|89.17|88.36|87.24|86.85|86.86|89.44|88.74|88.62|88.6|88.41|87.64|86.11|84.49|81.935|81.74|82.83|85.16||85.65|85.24|84.45|84.86|82.59|82.4|81.625|81.62|81.27|80.89||81.04|80.17|80.4|80.22|79|78.67|78.91|78.99|76.4|76.69|74.75|73.12|73.79|74.44||74.17|73.97|73.89|74.72|76.31|77.84|76.46|76.03|75.23|75.72|76.35|75.87|76.86|75.89|75.62|75.47|75.54|75.52|75.15|75.7|74.65|72.58|73.41|74.6|73.83|74.12|74|72.17|71.56|70.42|70.18|70.3|71.06|69.165|67.75||68.65|69.26|70.72|70.05|68.81|68.71|68.46|67.58|68.35|67.33|68.17|68.29|68.68|67.91|67.98|66.57|67.045|67.3|65.79|67.52|68.32|67.56|67.92|68.55|67.99|66.22|67.29|67.07|67.76|66.07|66.86|66.41|67.18||69.23|69.5|69.88|70.31|69.52|68.97|70.21|70.46|70|70.78|71.41|72|69.28|67.4|67.04|67.05|66.95|66.11|66.45|65.66|64.47|65.43|66.95|66.09||65.23|66.02|64.86|63.23|64.08|63.08|61.96|62.22|61.38||60.43|60.24|60.96|60.81||60.87|60.81|60.83|60.4|61.67|61.89|61.16|62.58|64.47|60.8|60.5|61.09|59.64|60.34|60.45|60.44|61.32|59.33|58.86|59.44|59.76||59.48|58.65|58.49|59.14|58.07|59.875|59.83|60.15|60.22|57.09|53.93|54.55|54.24|54.04|53.05|55.91|57.25|56.41|55.35|55.52|55.33|53.64|52.62|50.5|51.61|53.685|54.26|53.05|54.24|52.13|54.69|54.56|54.9|55.48|55.66|55.59|55.19|52.83|52.44|53.11|51.98
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|57.8|57.5|58.01|57.75|57.49|58.2|59.59|59.52||59.62|59.31|59.5|57.74|57.2|57.05|57.96|56.99|57.79|57.07|56.49|58.06|57.7|58.89|59.64|61.27|62.19|62.76|62.09|63.5|64.1|63.92|64.39|65.97|66.19|65.29|65.92|65.62|66.27|64.56|66.17|66.95|67.93|67.59|67.2|68.59|68.72|68|67.45|67.04|65.33|65.3|66.77||66.32|64.39|62.9|63.24|62.9|62.48|62.88|64.24|64.99|65.1||66.5|65.3|65.5|64.21|63.87|63.9|62.92|63.73|62.59|63.12|62.76|60.57|61.12|61.88||61.28|61.85|62.37|63|63.29|62.99|63.08|62.59|62.79|62.24|61.86|62.15|61.78|60.43|61|59.69|59.13|59.36|59.14|60.08|60|59.33|58.93|59|59.94|61.05|61.93|63.43|64.01|63|62.83|61.76|62.5|62.24|60.99||60.76|61.94|62.63|63.58|63.32|63.14|62.35|61.91|60.56|60.13|60.91|61.04|60.36|58.6|58.86|58.37|59.06|60.52|59.96|61.5|63|63.154|64.03|65.34|64.1|62.9|64.51|63.9|63.08|63.03|64.13|63.75|65.35||67.09|68.11|67.95|68.06|68.26|68.74|70.121|69.76|69.1|69.45|71.02|71.98|71.5|69.58|71.01|70.08|70.09|68|67.17|66.34|64.56|63.75|65|64.23||64.1|64.35|62.28|62.14|61.65|59.37|58.68|57.87|59.14||58.25|58.33|58.95|60.25||59.87|61.33|62.38|62.79|63.78|63.6|64.5|65.93|67.54|66.53|67.28|67.68|67.4|67.93|69.45|68.26|69.75|67.45|65.71|65.76|67.16||67.33|67.3|67.29|68.65|68.46|71.14|72.96|73.47|73.32|72.06|71.43|71.02|71.46|71.14|66.05|68.37|69.41|66.58|67.04|69.25|68.67|66.8|67.06|65.72|66.21|66.11|67.4|65.5|66.71|63.89|66.82|66.75|66.22|68.39|69.29|69.17|68.62|66.1|66.38|68.55|67.65
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|54.01|53.6711|53.46|53.78|53.25|53.25|54.64|54.48||54.7555|54.54|54.52|54.31|53.08|52.5852|52.6725|52.67|53.54|52.15|51.53|52.92|53.29|54.04|53.45|54.27|55.17|55.25|55.41|56.37|56.73|56.13|57.64|58.31|58.69|57.97|58.11|57.5|57.33|56.77|57.56|58.43|59.22|58.52|58.16|58.76|57.95|57.76|56.52|56|55.8|55.5|56.23||56.23|55.45|54.46|53.87|53.66|54.09|54.23|55.1|55.53|56.25||57.65|56.28|56|56.06|54.64|54.18|53.45|53.46|52.5301|52.735|52.99|51.6|51.89|52.94||50.93|50.69|49.1801|50.38|50.17|50.14|49.68|48.615|48.44|48.485|48.54|48.34|48.7899|48.44|48.14|47.5|46.86|47.4|47.13|47.61|47.7|47.07|47.0676|47.0001|48.04|47.98|48.19|49.3299|49.81|49.3137|49.4|49.04|49.85|49.61|49.6961||48.43|49.54|50.71|50.8|50.44|50.01|48.97|48.1519|48.9|48.3156|49.15|49.06|48.36|47.5887|47.66|47.05|46.23|47.38|45.7|47.05|48.4525|48.3836|48.335|49.43|48.85|47.25|48.24|47.85|47.79|47.3799|48.45|47.64|48.5064||48.845|49.5|49.62|49.13|49.06|48.7|50.7474|50.18|49.81|49.83|50.26|50.55|48.33|47.16|47.8794|47.8|47.74|45.955|45.81|45.55|44.58|44.46|44.94|45||44.23|44.4376|43.8286|42.74|42.76|41.2807|41|40.98|41.19||40.84|40.1|40.16|39.06||40.83|41.431|42.04|42.26|42.7|43.14|43.87|45.12|45.84|44.25|44.8301|44.6|44.01|44.81|45.03|45.38|46.66|44.6|44.22|44.32|45.16||44.76|44.16|44.5|44.64|44.27|45.85|46.54|45.52|44.65|42.53|41.315|42.44|42.09|41.49|40.03|41.48|42.22|41.17|40.69|41.49|41.08|40.78|40.59|40.1854|39.96|40.155|41.04|40.1597|39.325|39|39.2047|39.55|40.61|41.74|42.68|42.36|42.43|40.6|40.76|40.81|41.63
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|26223.043|25836.0918|25166.4121|25840.1992|26248.4609|25757.959|25790.1484|25824.4043|25971.0098|25938.2637|27300.6133|27723.8594|26118.1152|26100.6152|26176.1426|26436.2383|26041.9805|26126.75|26190.8164|26635.6836|28726.1133|29195.2656|29426.7168|29300.0859|29448.8984|29578.0293|29771.3379|29204.209|29081.3496|29189.0586|29180.8574|29711.8359|29232.2539|29282.0195|29222.7246|29352.8535|29228.8164|29178.3203|30085.9297|29800.9609|29909.7227|29866.6934|30139.6914|30235.4922|31465.4082|30387.2988|30623.3301|30414.1719|30166.8633|29912.7461|30512.8379|30768.6309|31151.9551|30617.4512|30445.6836|30077.2852|30691.9199|30267.0293|30466.3301|29890.2188|29992.8086|28307.6641|26845.916|26339.6973|25591.9219|25129.5059|25928.9707|25906.9219|25927.8574|26501.1211|26341.7891|27230.2246|25745.6387|27122.2637|26819.0195|27216.416|27696.9199|27738.9297|28068.3945|26475.5|26327.0605|27220.6563|26851.5801|26749.873|26828.2227|27403.75|27035.5313|27183.8613|26920.3887|26983.1074|27604.3418|27634.291|27670.5391|28424.7559|28842.1816|29023.5723|28669.123|28079.0078|29252.1289|29475.8867|28424.5352|28298.8438|27510.1094|27591.3887|28240.5078|28813.6504|30382.1895|29434.1484|30310.8008|30387.3926|29892.3965|30209.791|29640.9824|28326.5195|28037.5762|28173.4688|28164.4238|27802.2324|28194.6953|28029.3438|28350.25|27262.8555|27127.8145|27974.8223|28306.9336|27262.8066|28114.2285|27719.7754|27958.9121|25004.3574|24283.1816|24699.6406|24121.4746|21994.7773|20361.9609|21710.7734|22197.791|22410.0645|22428.1953|23465.6133|23642.1934|23130.6016|23494.0117|23558.7227|23936.418|24186.5938|24450.7461|24839.543|24302.8223|23538.1582|24328.0859|22198.4688|21776.8633|21782.7402|21792.4531|22964.6348|23251.6855|22761.7832|22936.0371|23429.0996|23726.2207|23124.7402|22832.1875|23745.9629|23015.9688|23055.2129|22632.4961|22916.2969|22708.9883|21074.8984|20670.6387|21137.0664|21184.375|20880.0605|18850.8359|17941.0059|17440.5156|17180.0566|17119.0254|16829.7793|16852.1621|16674.1953|16673.1055|16618.4063|16636.416|16546.1855|16705.9492|16918.1855|16831.793|16820.5332|16831.7754|16902.6953|16441.334|16741.084|17356.6641|17796.3652|17778.6309|17210.9023|17093.1641|17225.6016|16835.1777|17089.3887|16966.2832|17106.875|16972.1934|17163.3789|16440.8242|16211.9219|16426.1094|16600.6426|16604.8672|16216.8779|15776.6006|16278.623|16715.3594|16540.541|16895.3613|16614.957|16325.0234|17589.0996|15887.0244|18538.9492|20588.9824|20916.2539|20206.3945|20154.0098|20482.877|20496.127|20625.9746|20292.9648|20769.4707|20086.8105|19331.8477|19571.2461|19042.8652|19125.1426|19328.2246|19548.4082|19262.1797|19379.75|19154.6445|19058.457|19134.2598|19441.707|19962.4043|20157.4668|20340.4727|19629.7188|19057.6348|19593.3848|19420.207|19083.3672
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1607.6305|1592.5039|1551.889|1617.4351|1648.0869|1633.1783|1634.4612|1630.5323|1635.8582|1645.8209|1705.235|1729.6908|1653.2206|1658.3356|1661.1772|1679.9333|1634.2976|1667.6021|1685.2422|1681.5142|1807.8059|1828.9786|1845.505|1840.7314|1852.4583|1855.3593|1856.2385|1829.1036|1830.2799|1835.9838|1839.7604|1874.2081|1856.1656|1861.8148|1861.3223|1872.0037|1857.6722|1850.0491|1888.8452|1891.6823|1888.639|1897.5801|1911.2424|1922.4463|2004.7743|1871.8562|1878.3284|1880.4215|1862.9149|1848.2942|1910.4323|1936.2109|1955.5587|1937.5652|1851.9155|1827.9463|1889.5099|1858.9973|1898.8027|1872.2893|1889.8722|1791.6449|1737.0629|1720.9764|1666.9562|1650.9568|1739.5992|1742.5972|1752.7975|1845.6801|1832.1016|1884.6277|1811.1932|1890.0009|1861.7726|1873.6249|1900.5909|1892.6071|1908.3684|1805.6246|1799.9131|1854.0756|1817.1935|1804.886|1800.9534|1822.1178|1823.9766|1817.1108|1799.3624|1794.7095|1840.923|1846.5626|1847.4791|1871.0332|1877.063|1904.7627|1869.7449|1830.7526|1869.0513|1908.7906|1866.054|1865.9519|1841.8815|1862.0393|1942.7196|1935.9745|2103.3579|2074.7419|2118.6069|2012.1185|1916.5925|1889.863|1910.3466|1858.9006|1872.3462|1908.9471|1870.5166|1810.7698|1795.0138|1793.5883|1793.1626|1772.6434|1714.6542|1773.905|1813.6201|1734.3235|1801.5784|1732.322|1780.1239|1673.7551|1649.6572|1700.1428|1673.8291|1580.2799|1437.489|1533.0358|1561.7935|1565.8386|1564.3574|1647.8649|1666.09|1604.6935|1633.6642|1641.5901|1650.5236|1643.389|1659.4137|1703.2869|1681.4884|1640.6625|1675.4259|1555.4506|1505.8473|1515.4402|1545.3459|1650.9749|1671.3947|1613.7241|1629.4387|1641.697|1642.1033|1585.2671|1566.5022|1645.9667|1602.54|1611.2041|1555.9686|1626.5183|1627.041|1551.1169|1511.3462|1564.6572|1576.9446|1552.6854|1416.0775|1389.8431|1335.1376|1320.5114|1288.3877|1250.9542|1256.9231|1214.575|1213.9255|1200.5198|1200.8416|1189.9884|1211.5974|1228.2208|1218.6927|1217.5874|1213.9923|1217.1927|1167.7979|1182.7041|1266.3223|1307.2893|1320.7598|1275.4912|1263.4219|1280.2938|1231.0442|1271.2363|1259.5596|1279.2109|1276.0479|1294.4043|1216.5448|1167.726|1193.376|1203.7722|1185.6987|1139.7397|1107.4596|1142.8837|1206.9901|1206.1573|1253.4515|1242.6428|1221.4738|1299.2085|1100.8588|1335.2581|1567.5394|1570.7146|1531.0643|1518.9927|1579.5901|1572.8895|1590.4696|1514.1354|1566.177|1459.6042|1343.8754|1364.1892|1282.8693|1285.327|1310.8143|1331.4017|1305.947|1287.332|1294.5618|1279.9679|1290.0027|1323.166|1352.1698|1352.0691|1361.5062|1323.3685|1277.0151|1336.0514|1337.338|1328.2269
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|212.601|210.7953|206.1988|212.3979|217.0995|215.1976|214.5992|215.2016|214.3981|216.8|223.7966|226.9015|218.7988|218.3012|218.9994|216.6964|210.8962|210.3959|216.5008|218.0943|232.0972|236.8945|240.4972|240.1971|241.3976|243.8004|245.2013|242.0986|243.1986|241.0955|240.6971|247.7936|240.9002|242.4989|240.698|239.0003|237.8008|238.9994|242.4018|242.6984|240.9986|240.2034|244.1014|242.3014|256.3037|243.8969|248.6941|246.0985|234.0954|232.2909|238.8984|242.3972|246.2979|246.3997|233.0979|230.5962|237.4954|236.095|238.8902|240.7973|248.9|247.7004|242.9957|244.1023|236.4879|237.8907|244.1913|231.2935|235.3895|261.9071|259.2074|281.1049|277.0996|305.1023|304.8031|306.6997|311.4011|311.6046|314.1047|304.6035|305.9006|313.4969|309.1016|306.4051|309.3975|314.2932|311.2985|313.4013|312.0941|307.5031|314.3023|312.1969|313.7896|320.9016|323.8025|325.9016|321.5082|328.6|337.5834|330.7032|330.5009|338.3916|331.0991|330.6|318.089|322.3986|342.9977|340.0038|347.6957|324.6039|319.8974|322.2147|318.595|312.8|312.2874|314|310.8013|308.596|313.806|316.3968|313.7967|313.3015|310.5078|328.504|329.3058|321.1967|334.3075|332.4012|336.5651|329.3926|306.2958|308.5902|307.8918|287.9947|277.0215|286.9857|289.3|287.8951|288.7994|299.8021|302.6995|301.3984|304.7|308.6949|308.2961|312.6955|311.5004|315.3972|311.4215|304.4128|317.496|296.1951|294.3089|312.5951|306.1946|328.2|333.1042|324.0985|327.701|322.699|316.9029|312.1057|307.1007|317.1949|304.8954|306.7066|300.2989|305.1996|303.0986|294.6027|286.9023|299.3|299.098|302.1012|287.6998|284.6006|277.199|272.605|274.6066|256.5979|258.8998|246.2|245.2997|244.3994|246.3012|244.4008|246.6004|244.3003|243.1991|245.8978|246.1989|251.4|240.4982|251.0001|258.6005|267.7001|272.2015|276.1024|284.4969|290.4995|284.0984|290.2|288.4068|291.8042|292.104|300.3992|295.403|293.4983|307.6019|300.1071|298.8954|266.6833|254.0958|264.2134|268.5098|270.2021|276.998|279.0012|276.6972|304.007|266.9079|326.8385|336.901|338.2847|329.6073|320.2004|323.9032|325.5996|313.5014|286.7041|290.2974|284.1045|274.1031|275.992|268.9978|272.0891|273.1946|275.6984|272.4972|271.6999|270.8065|271.3075|271.5128|278.2026|287.0007|294.1019|296.2981|287.0018|284.6953|284.0038|281.5999|272.3944
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0002|1.0001|0.9998|0.9999|0.9998|0.9999|0.9996|0.9997|1|1.0011|1.0002|1.0009|0.9997|1.0008|0.9997|1|0.9997|1|1.0002|1.0003|0.9991|0.9991|0.9993|0.9995|0.9992|0.9996|0.9998|1.0004|0.9991|0.9994|0.9997|1|1|1.0005|0.9998|1.0001|1.0003|1.0003|1.0001|1.0013|1.001|1.0012|1.0001|1.0002|1.0004|1.0014|1.0003|1.001|1.0004|1.0001|1|1|1.0001|1.0001|0.9999|1.0001|1.0001|1|0.9998|1.0001|0.9999|1.0003|1|1.0001|0.9993|0.9998|0.9999|1|1.0002|1.0006|1.0001|1.0001|1.0002|1|1|1.0002|1.0002|1.0002|1.0004|1|1|1|1.0002|1.0006|1.0002|1.0001|1.0001|1.0009|1.0004|1.0005|1.0007|1.0004|1.0009|1.0015|1.0004|1.0003|1.0005|1.0004|1.0004|1.0001|1.0003|1.0001|1.0001|1.0002|1.0002|1.0005|1.0003|1.0004|1.0001|1.0008|1.0003|1.0003|1|1.0003|1.0001|0.9999|1.0001|1|1|0.9997|0.9999|1.0001|1.0002|1|1.001|1.0015|1.0015|1.0016|1.0003|1.002|1.0036|1.0029|1.004|1.0069|1.0001|0.9999|0.9999|0.9999|1|1|1.0001|1.0001|1|1.0001|1.0001|1|1.0002|1|1.0003|1.0001|1.0001|1.0003|1.0005|1.0002|0.9999|1|1.0001|0.9998|1.0002|1.0001|1.0001|1.0001|1.0001|1|1|1.0002|1.0002|1.0001|1.0002|1.0001|0.9999|1.0002|1.0006|1.0003|1.0002|1.0005|1.0002|1.0003|1.0009|0.9997|0.9998|0.9998|0.9999|0.9997|0.9997|0.9998|0.9998|1|1.0004|1|1.0001|1.0002|0.9999|1.0002|1.0001|1.0005|0.9998|1.0002|1.0004|1.0002|1.0001|1|0.9999|1.0008|1.0001|1.0003|0.9997|0.9995|0.9994|0.9992|0.9989|0.9999|0.9994|0.9987|0.9991|0.9992|0.999|0.9991|0.9989|0.9982|0.9991|1.0003|1.0001|1.0003|1|1|1|1|1.0003|1.0002|1.0003|1.0002|0.9999|1.0001|1|1|1.0004|1.0001|1.0002|1|1.0002|0.9999|1.0001|1.0002|1.0001|1.0002|1.0002|1|1.0001|1.0001|0.9999|0.9999
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|18.3979|17.9119|17.7379|18.2382|19.9037|19.64|20.2583|19.52|19.5723|19.737|20.8122|21.792|20.5677|20.79|21.0581|21.7381|20.5842|21.1921|21.77|21.6982|22.8159|23.92|25.18|24.23|24.6049|24.3846|24.21|23.1175|23.1974|22.64|23.1479|24.0497|23.7221|24.25|25.1|25.1739|23.27|23.37|24.7625|25.3778|26.31|25.5544|26.8036|27.42|25.9914|21.9382|22.0783|21.2984|21.3247|19.6163|18.9924|19.1339|19.2338|19.46|17.9883|15.9676|16.6223|16.2623|16.9621|16.6336|17.2375|16.6327|16.1021|15.4483|14.7875|14.49|15.0367|15.1915|15.55|18.89|18.6329|20.39|19.9926|21.83|20.4973|20.82|21.2528|20.5722|20.8|19.25|19.2127|20.03|19.53|19.6123|20.3471|21.0475|20.6728|20.9874|20.9442|20.1844|20.9345|20.6579|20.6325|21.6568|21.74|22.22|22.25|21.9523|22.7393|22.3321|21.2842|21.92|21.38|21.47|22.1971|22.6829|24.8231|24.5718|25.3649|24.437|23.7897|22.9823|20.897|20.2823|20.6228|20.9627|20.9224|20.446|20.52|20.5473|21.11|20.46|19.8998|20.9545|22.1839|21.4344|22.5739|22.1503|21.8548|19.6969|19.2608|20.9138|20.4282|20.184|17.3263|18.41|20.2359|20.61|20.97|21.997|22.52|21.88|22.6772|23.2742|23.9121|24.1624|24.98|26.26|24.86|22.2819|23.88|21.84|20.7744|21.5|20.48|23.2146|23.8324|22.6523|23.4641|24.2539|25.0069|23.923|23.966|26.1027|24.3487|24.51|22.767|24.3164|24.2216|21.42|20.8491|22.87|23.5777|22.89|16.6|16.3655|16.1939|16.2577|14.4464|13.42|13.4422|13.377|11.2742|10|9.6469|9.76|11.09|11.3389|11.39|11.8096|12.14|12.2655|11.94|12.38|14.04|14.1238|13.8766|13.3139|13.42|13.69|13.4934|14.3|13.8254|13.7073|13.51|14.1442|13.35|13.3242|14.1072|14.586|14.3624|12.4287|11.8361|12.2745|13.7232|14.1733|14.311|13.9893|13.157|17.6451|14.0157|24.3349|29.6155|32.6273|30.86|30.81|32.21|32.5636|32.94|30.59|31.3029|30.8834|28.3024|29.2951|28.0306|28.8568|30.14|31.2132|30.167|30.5068|31.1564|30.8063|31.9373|32.9235|33.3556|34.0358|34.1012|32.8839|32.0639|33.9209|33.2134|32.69
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.2486|0.2454|0.2421|0.249|0.258|0.2577|0.2578|0.2561|0.2558|0.2554|0.2654|0.2726|0.2676|0.2634|0.2659|0.2681|0.2585|0.2629|0.2704|0.2552|0.2748|0.2822|0.2906|0.2896|0.2964|0.3013|0.2975|0.291|0.2922|0.2925|0.2994|0.3103|0.307|0.3157|0.3077|0.3069|0.3036|0.3053|0.3171|0.3161|0.3226|0.3093|0.3118|0.3145|0.3564|0.289|0.2927|0.2878|0.2845|0.2789|0.2841|0.2924|0.2967|0.2917|0.2751|0.2667|0.2866|0.2805|0.292|0.29|0.2864|0.2704|0.2634|0.261|0.2621|0.2634|0.2751|0.2746|0.272|0.3227|0.3223|0.3531|0.3515|0.3774|0.3644|0.3744|0.3779|0.3788|0.3828|0.3581|0.3639|0.3704|0.368|0.3602|0.3713|0.3755|0.3684|0.3671|0.371|0.3597|0.3693|0.3633|0.3653|0.3759|0.3873|0.3939|0.3916|0.3866|0.3955|0.4101|0.4014|0.3945|0.3835|0.3887|0.4007|0.4162|0.4434|0.4341|0.4513|0.4251|0.4044|0.4015|0.3971|0.3894|0.3829|0.3924|0.3894|0.3873|0.3814|0.376|0.3811|0.3681|0.3456|0.3557|0.3717|0.3597|0.3696|0.3319|0.3447|0.3249|0.3241|0.3433|0.3432|0.3298|0.3102|0.3176|0.3305|0.3305|0.3369|0.3504|0.3604|0.3518|0.3647|0.3691|0.3824|0.389|0.3926|0.4037|0.3997|0.3873|0.4187|0.3867|0.3591|0.3642|0.3622|0.3942|0.3989|0.382|0.3924|0.3971|0.3969|0.3903|0.3725|0.3978|0.3798|0.373|0.3587|0.375|0.3763|0.3379|0.3266|0.3456|0.3503|0.3507|0.3294|0.3231|0.3224|0.3169|0.2972|0.2691|0.2678|0.2529|0.2537|0.2499|0.2439|0.2482|0.2603|0.2652|0.2591|0.2567|0.2535|0.2587|0.2528|0.2659|0.3002|0.3079|0.3141|0.3069|0.3074|0.3143|0.3102|0.3182|0.3193|0.3222|0.3145|0.3187|0.3091|0.3065|0.3126|0.3163|0.3187|0.3125|0.3046|0.3122|0.3261|0.3286|0.3371|0.3321|0.3297|0.3687|0.3168|0.3724|0.4039|0.4023|0.3893|0.3858|0.4012|0.4058|0.4057|0.3882|0.4031|0.4|0.3572|0.3621|0.3402|0.3498|0.3623|0.3723|0.3703|0.3768|0.3812|0.3908|0.4011|0.4229|0.4287|0.4309|0.4356|0.4276|0.4194|0.4382|0.4361|0.4413
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1.0001|1.0001|1.0004|1.0004|1.0006|1.0006|1.0005|1.0003|1.0002|1.0002|1.0002|1|1.0006|1.0006|1.0005|1.0003|1.0005|1.0002|1.0001|1|1.0012|1.0012|1.001|1.0007|1.0011|1.0006|1.0003|1.0011|1.0015|1.0008|1.0005|1.0005|1.0001|1.0001|1.0002|1|1|1|1|1|0.9999|0.9998|0.9998|0.9996|0.9996|1|0.9999|0.9999|0.9998|1|1|0.9999|1|1.0001|1.0001|1.0001|0.9999|0.9999|0.9996|0.9997|1|1|1.0004|1.0002|1.0009|1.0002|1.0003|1.0001|0.9996|0.9998|0.9998|0.9997|0.9998|0.9997|0.9998|0.9998|0.9997|0.9997|0.9999|1|1.0002|0.9998|0.9998|0.9997|1|0.9999|0.9998|0.9997|0.9996|0.9995|0.9993|0.9994|0.9992|0.9986|0.9996|0.9996|0.9996|0.9998|0.9994|0.9996|0.9996|0.9998|0.9999|0.9999|0.9999|0.9994|0.9997|0.9994|0.9991|0.999|0.9992|0.999|0.9993|0.9994|0.9994|0.9997|0.9996|0.9997|0.9995|0.9998|0.9998|0.9996|0.9996|0.999|0.998|0.9972|0.9969|0.9961|0.9969|0.9977|0.996|0.9958|0.9949|0.985|1|1.0001|1.0001|1|0.9999|0.9999|0.9998|0.9999|0.9999|0.9999|0.9998|0.9999|0.9998|0.9999|0.9997|0.9999|0.9999|0.9996|0.9993|0.9998|0.9999|0.9999|0.9999|1|0.9997|0.9999|1|0.9999|0.9999|0.9999|0.9999|0.9998|0.9999|0.9999|0.9998|1|1|0.9998|0.9999|0.9997|0.9999|1|1|1|1.0002|1.0003|1.0002|1.0004|1.0003|1.0005|1.0004|1.0004|1.0004|1.0002|1.0002|1.0001|1|0.9999|1|0.9999|0.9999|1|1.0001|0.9999|0.9999|0.9999|1|1|1|0.9999|1|1|1.0003|1.0004|1.0005|1.0008|1.0012|1.0012|1.0013|1.0013|1.0008|1.001|1.0012|1.0013|1.0017|1.0032|1.0021|1.0001|0.9998|0.9999|1|1|1|1.0001|0.9998|0.9999|0.9998|0.9998|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.4833|0.4802|0.4743|0.4969|0.505|0.5032|0.5056|0.5086|0.5047|0.511|0.5283|0.5398|0.5232|0.5236|0.5186|0.5301|0.5207|0.5244|0.5385|0.5063|0.589|0.6104|0.6342|0.6256|0.633|0.6433|0.6419|0.6231|0.624|0.6632|0.6848|0.707|0.6976|0.7046|0.7139|0.7163|0.709|0.7022|0.7384|0.7942|0.8198|0.7788|0.7375|0.747|0.8156|0.4711|0.4753|0.478|0.4681|0.4623|0.4776|0.4872|0.4891|0.4844|0.4746|0.4646|0.4838|0.4791|0.4902|0.494|0.4999|0.4927|0.4934|0.487|0.4803|0.4801|0.5191|0.525|0.5207|0.5238|0.5183|0.5299|0.509|0.5358|0.5065|0.5168|0.5205|0.4944|0.482|0.4538|0.4531|0.4651|0.4617|0.4575|0.4597|0.4485|0.4426|0.4274|0.4252|0.4206|0.4303|0.4289|0.4283|0.4489|0.4609|0.4634|0.4646|0.4649|0.4706|0.4667|0.4618|0.4697|0.4607|0.4648|0.4752|0.4911|0.5324|0.5109|0.5209|0.5124|0.5047|0.5168|0.5176|0.5054|0.5028|0.5056|0.5027|0.4957|0.518|0.5322|0.5424|0.5144|0.4792|0.448|0.4438|0.4213|0.4693|0.3732|0.3857|0.3648|0.359|0.3726|0.3723|0.3714|0.3706|0.3887|0.3802|0.3695|0.3668|0.3772|0.3837|0.3762|0.3785|0.378|0.3883|0.3952|0.3919|0.3984|0.3864|0.3842|0.4011|0.3821|0.3704|0.3748|0.3817|0.3976|0.4036|0.3919|0.3984|0.4096|0.4133|0.4057|0.3935|0.4133|0.4094|0.4167|0.4078|0.4239|0.4004|0.3928|0.3786|0.3869|0.386|0.3847|0.3748|0.3729|0.3508|0.349|0.3448|0.338|0.3476|0.3437|0.3482|0.3387|0.3421|0.3559|0.3675|0.3659|0.3458|0.3494|0.3449|0.3485|0.339|0.3498|0.3779|0.3852|0.3953|0.3872|0.3809|0.3943|0.3833|0.3915|0.3894|0.3897|0.3967|0.4078|0.398|0.3887|0.3961|0.402|0.3818|0.3758|0.3646|0.3612|0.3838|0.3739|0.389|0.3768|0.3408|0.3946|0.3321|0.406|0.465|0.471|0.4549|0.4499|0.4636|0.4643|0.4581|0.4615|0.469|0.4605|0.4531|0.4688|0.4465|0.4506|0.4658|0.4804|0.4766|0.4791|0.4882|0.4861|0.4937|0.5325|0.4935|0.4887|0.4796|0.4622|0.4483|0.487|0.4488|0.4468
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|3.998|3.985|3.989|4.1491|4.2928|4.2719|4.2569|4.2599|4.2579|4.2708|4.5341|4.6778|4.6099|4.489|4.424|4.4878|4.423|4.427|4.519|4.4329|4.6737|4.8179|4.989|4.9908|5.0059|5.059|5.0599|4.9705|5.0046|4.9789|5.0606|5.2076|5.1069|5.1839|5.2369|5.235|5.175|5.21|5.392|5.355|5.1929|5.181|5.304|5.3109|5.5432|5.147|5.214|5.132|5.0809|5.0153|5.205|5.343|5.425|5.4981|4.9849|4.876|5.0959|5.023|5.195|4.8252|4.8221|4.661|4.5299|4.536|4.374|4.5689|4.6279|4.5349|4.5221|5.023|5.022|5.2029|5.067|5.314|5.207|5.316|5.4411|5.459|5.5017|5.2449|5.2511|5.4009|5.311|5.273|5.338|5.415|5.297|5.3139|5.3471|5.278|5.4631|5.3231|5.3691|5.6292|5.6711|5.778|5.7131|5.6641|5.874|5.97|5.852|5.998|5.884|5.9041|6.1099|6.3074|6.9135|6.697|6.8271|6.6362|6.4021|6.4162|6.2911|6.211|6.28|6.406|6.439|6.4201|6.2611|6.1231|6.183|6.0571|5.8668|6.0449|6.3202|6.0563|6.3632|6.0895|6.4571|6.0913|5.8735|6.2298|6.1018|5.8855|5.388|5.6|5.8459|5.919|5.9756|6.332|6.5359|6.345|6.58|6.6891|7.0932|7.1859|7.249|7.5493|7.4502|6.3272|6.6129|6.226|6.1314|6.1799|6.2359|6.7567|6.9411|6.4921|6.6372|6.545|6.4659|6.2613|6.1901|6.613|6.477|6.3921|6.1891|6.559|6.2052|5.804|5.6513|5.9471|5.8111|5.93|5.233|5.1349|4.92|4.8875|4.823|4.6199|4.632|4.5259|4.4899|4.3687|4.3089|4.286|4.478|4.5719|4.494|4.5309|4.484|4.6062|4.4795|4.6558|5.2281|5.2148|5.2797|5.1699|5.1599|5.4204|5.2901|5.5086|5.4801|5.5999|5.4001|5.47|5.3096|5.13|5.3|5.3801|5.4491|5.2796|5.1803|5.2989|5.7096|5.6799|5.9195|5.8598|5.7494|5.9682|5.4078|6.3|7.1102|6.8199|6.4103|6.25|6.46|6.6299|6.6597|6.33|6.4603|6.4304|5.9199|5.9601|5.88|6.1|6.1599|6.2498|6.1897|6.1198|6.1798|6.1702|6.2596|6.4799|6.34|6.44|6.4997|6.3602|6.15|6.44|6.39|6.36
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|9.2917|9.2116|9.2325|9.4687|10.0885|9.9467|9.9112|9.8038|9.8782|9.981|10.4085|10.8099|10.3766|10.2004|10.1189|10.3348|10.1498|10.3626|10.8645|10.5882|11.3878|11.8286|12.368|12.2668|12.4837|12.6222|12.6953|12.4682|12.5905|12.4478|12.5441|12.8877|12.8176|13.1234|13.1521|13.2695|13.333|13.1088|13.5396|13.8637|13.9911|13.8095|14.4|14.2999|14.1|13.0201|13.2698|13.3899|13.59|12.3798|12.6701|13.03|13.2399|13.1299|12.6796|12.3403|13.1903|13.1501|13.4399|12.6502|12.91|12.1199|11.4798|11.34|11.4099|11.3799|11.7996|11.5198|11.5801|13.9298|14.0103|14.6201|13.8701|14.7899|14.0901|14.1101|14.4499|14.4799|14.8903|14.0801|14.1501|14.7101|14.6799|14.3102|14.6803|15.1599|14.9002|15.0801|15.0298|14.9601|15.5199|15.3105|15.41|16.4002|16.9296|17.2101|16.8402|16.65|17.0802|17.7292|17.1799|17.6299|16.9201|16.8498|18.3099|18.9802|21.1998|20.5101|20.1896|18.8396|18.25|18.1307|17.9395|17.5399|17.9701|17.9998|17.6506|17.1095|17.2591|17.2302|17.3104|16.71|16.4898|17.1195|17.5401|16.7303|17.4397|16.6302|17.5005|15.84|15.5497|17.15|16.46|16.1504|14.4298|15.12|16.1701|16.5105|16.1403|17.4602|17.7798|17.0901|17.9299|18.4398|19.71|20.32|20.9699|20.8202|19.83|18.59|19.94|18.1401|17.6201|17.7801|17.9098|20.1099|20.85|19.5402|20.08|21.1705|20.9502|19.8103|19.7399|21.0299|18.1|17.8|17.01|17.9799|17.34|16.1899|15.84|17.1299|16.74|16.8001|15.4402|15.8599|12.7202|12.1901|12.0798|11.7403|12.0801|11.3808|11.161|10.8696|10.9777|11.2108|11.6411|11.7195|11.6802|11.8495|11.702|11.9503|11.3986|11.9095|13.17|13.7101|13.76|12.9999|12.9801|13.4199|13.2798|13.6799|13.6002|13.9299|12.8999|13.1997|12.47|12.4505|12.8601|12.96|13.0699|12.3595|11.8305|12.1998|13.0295|13.0001|13.5097|13.1294|13.02|15.4199|12.9001|16.0105|18.0703|18.2499|18.0304|17.9104|18.6203|19.2895|18.2593|16.9001|17.0101|16.6395|15.7598|16.3008|15.1589|15.0599|15.8794|16.1704|15.7498|15.6607|15.9503|15.96|16.2007|16.8907|17.0405|17.3893|17.4404|17.1424|16.5309|17.3488|17.2606|17.3001
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0613|0.0609|0.0605|0.0613|0.0637|0.0636|0.064|0.0633|0.0631|0.0638|0.0659|0.0664|0.0634|0.0632|0.0631|0.0638|0.0626|0.0625|0.0638|0.061|0.0672|0.0709|0.0747|0.0748|0.0759|0.0754|0.075|0.0735|0.0743|0.0736|0.0742|0.0781|0.0778|0.078|0.0776|0.0779|0.0819|0.0742|0.0718|0.0706|0.07|0.0687|0.0698|0.0695|0.0704|0.065|0.0653|0.0652|0.0654|0.0649|0.067|0.0689|0.0684|0.068|0.0634|0.0625|0.0656|0.0648|0.0667|0.0656|0.0656|0.0631|0.0624|0.0621|0.0615|0.0604|0.0617|0.0614|0.0615|0.0679|0.0673|0.0702|0.0664|0.0725|0.0714|0.0717|0.0723|0.0731|0.0735|0.0709|0.0707|0.0729|0.0729|0.0721|0.0734|0.0748|0.0728|0.072|0.072|0.072|0.0731|0.0731|0.0724|0.0765|0.0784|0.0796|0.0788|0.0788|0.0795|0.0801|0.0786|0.0797|0.0787|0.0788|0.0839|0.0879|0.094|0.0914|0.0905|0.0873|0.0834|0.0841|0.0848|0.0832|0.0854|0.0927|0.0952|0.096|0.079|0.0742|0.0756|0.0738|0.0729|0.0744|0.0774|0.0738|0.0767|0.0713|0.0745|0.0726|0.0697|0.0746|0.0729|0.0706|0.066|0.0711|0.074|0.0748|0.0748|0.0806|0.0819|0.0808|0.0814|0.0822|0.0842|0.0855|0.0855|0.0883|0.0871|0.0849|0.0893|0.0836|0.082|0.0822|0.0815|0.0902|0.0925|0.0895|0.0921|0.091|0.0939|0.0961|0.0884|0.0901|0.0864|0.0865|0.0839|0.0885|0.0882|0.0816|0.08|0.0828|0.0837|0.0861|0.0803|0.0781|0.0778|0.0757|0.0736|0.0715|0.0731|0.0705|0.0714|0.0702|0.0709|0.0704|0.0737|0.0757|0.076|0.0769|0.0737|0.0749|0.0714|0.0784|0.0848|0.0882|0.091|0.0903|0.0927|0.0985|0.0957|0.1002|0.1015|0.1041|0.1017|0.1068|0.1015|0.0951|0.0985|0.0815|0.082|0.0787|0.0747|0.0771|0.085|0.0849|0.087|0.0859|0.085|0.0897|0.0742|0.0884|0.1112|0.1148|0.1224|0.1277|0.1422|0.1268|0.1176|0.0768|0.0728|0.0629|0.0595|0.0604|0.0594|0.0587|0.0598|0.0599|0.0589|0.0597|0.0598|0.0602|0.0594|0.0621|0.0634|0.0648|0.0658|0.0603|0.0592|0.0608|0.0605|0.0605
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|9.0E-6|1.0E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0506|0.0502|0.05|0.0522|0.0516|0.0503|0.0504|0.0506|0.0509|0.0503|0.0519|0.0529|0.0528|0.051|0.0515|0.0518|0.0515|0.052|0.0524|0.0519|0.0542|0.0556|0.0569|0.057|0.0575|0.0576|0.0581|0.0578|0.0584|0.0592|0.0596|0.0595|0.0587|0.0592|0.059|0.0591|0.0587|0.0588|0.0604|0.0594|0.0595|0.0592|0.0601|0.0601|0.0601|0.0575|0.0568|0.0559|0.0562|0.0565|0.0577|0.0573|0.057|0.0566|0.0551|0.055|0.0567|0.0564|0.0583|0.0564|0.0566|0.0545|0.054|0.0535|0.0527|0.0517|0.0523|0.0534|0.055|0.0587|0.0587|0.0596|0.0582|0.0606|0.0587|0.0595|0.0599|0.0606|0.0613|0.0599|0.0597|0.062|0.0618|0.0617|0.0632|0.0638|0.0633|0.0639|0.064|0.0631|0.0655|0.0655|0.0662|0.0686|0.0703|0.072|0.0733|0.0702|0.0728|0.0751|0.0714|0.0691|0.0668|0.0679|0.0679|0.0678|0.0726|0.0698|0.0725|0.0691|0.068|0.0686|0.0686|0.0681|0.0692|0.0702|0.0685|0.0679|0.0677|0.0682|0.0696|0.0671|0.0665|0.0689|0.07|0.0684|0.0714|0.0702|0.0718|0.0701|0.0687|0.0727|0.0715|0.0681|0.0626|0.0672|0.0703|0.0723|0.0734|0.0768|0.0798|0.0783|0.0802|0.0807|0.0831|0.0839|0.0866|0.0839|0.0798|0.0766|0.0811|0.0759|0.074|0.0762|0.0769|0.0839|0.0837|0.0797|0.0808|0.0796|0.0808|0.0789|0.0775|0.0824|0.0804|0.0811|0.0781|0.0802|0.0778|0.074|0.0708|0.0786|0.0807|0.0742|0.0666|0.0654|0.0641|0.0632|0.0622|0.0588|0.0594|0.0571|0.0574|0.0569|0.058|0.0576|0.0583|0.0594|0.0598|0.0577|0.0569|0.0571|0.0551|0.0569|0.0607|0.0619|0.0624|0.0621|0.0632|0.0646|0.0637|0.0665|0.0689|0.0647|0.0653|0.0657|0.0636|0.0632|0.0642|0.0657|0.0677|0.0652|0.0639|0.064|0.0702|0.0711|0.0737|0.0697|0.0636|0.0952|0.0803|0.1022|0.1245|0.1182|0.1107|0.1095|0.1121|0.1148|0.1144|0.11|0.1123|0.1084|0.1055|0.1075|0.1037|0.1053|0.1083|0.1097|0.1047|0.1034|0.1019|0.1018|0.1036|0.107|0.1092|0.1103|0.1115|0.1095|0.1096|0.1118|0.1119|0.111
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|1|0.9999|1.0001|1.0003|1.0006|1.0004|1|1.0001|1|1.0001|0.9999|1|1.0005|1.0005|1.0005|1.0004|1.0003|1.0001|1.0001|1.0009|1.001|1.0008|1.0011|1.0005|1.0011|1.0009|1.0011|1.0011|1.0012|1.0007|1.0004|1.0006|0.9999|0.9999|1|1|1.0001|1|1|0.9999|0.9999|0.9998|0.9998|0.9995|0.9998|0.9998|1|1|0.9998|0.9999|0.9999|0.9998|1|1|0.9999|0.9999|0.9998|0.9998|0.9997|0.9997|1.0001|1.0002|1.0004|1.0001|1.0005|0.9998|0.9997|0.9997|0.9993|0.9997|0.9996|0.9995|0.9992|0.9999|0.9999|0.9998|0.9998|0.9997|0.9999|0.9999|0.9998|0.9997|0.9997|0.9997|0.9998|0.9999|0.9999|0.9999|0.9998|0.9998|0.9997|0.9999|0.9995|0.9995|0.9999|1.0001|0.9995|0.9993|0.9997|0.9996|0.9997|0.9998|0.9998|0.9997|0.9996|0.9996|0.9998|0.9995|0.9997|0.9997|0.9994|0.9993|0.9994|0.9994|0.9995|0.9996|0.9996|0.9994|0.9993|0.9995|0.9998|0.9995|0.9993|0.9988|0.9982|0.9977|0.9982|0.9975|0.9972|0.9983|0.9964|0.9965|0.9968|0.9959|1|1.0001|1|1|0.9999|0.9999|0.9999|0.9998|1|1|0.9998|1|0.9999|0.9998|0.9998|0.9998|0.9998|0.9996|0.999|0.9998|0.9998|0.9999|1|0.9999|0.9997|0.9998|0.9999|0.9999|0.9999|1|0.9999|0.9998|0.9998|0.9999|0.9997|1|1|0.9998|0.9999|0.9996|0.9999|1.0001|1|1|1.0001|1.0005|1.0004|1.0004|1.0003|1.0004|1.0004|1.0005|1.0003|1.0002|1.0001|1|1|0.9999|0.9999|0.9998|0.9999|0.9999|0.9999|0.9998|1|0.9998|1.0001|0.9999|0.9999|0.9999|0.9999|0.9999|1.0003|1.0003|1.0004|1.0008|1.0011|1.0011|1.0011|1.0013|1.0007|1.001|1.0011|1.0013|1.0015|1.0027|1.0022|1|0.9998|0.9999|1.0001|1|1.0002|1.0001|0.9998|1|0.9997|0.9997|1|1|1|0.9999|0.9999|0.9999|0.9999|1|1.0001|1.0001|1.0001|0.9998|0.9999|0.9999|0.9997|0.9999|0.9999|0.9999|1|1.0001
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.5134|0.5064|0.5036|0.5233|0.5553|0.5586|0.5585|0.5543|0.5422|0.5494|0.575|0.5936|0.5622|0.556|0.5471|0.5574|0.5487|0.557|0.5801|0.5717|0.6238|0.6394|0.6796|0.6773|0.6853|0.6902|0.6857|0.6664|0.6674|0.6679|0.6802|0.7021|0.6876|0.6973|0.717|0.7226|0.7077|0.728|0.7569|0.768|0.7436|0.7385|0.7775|0.7678|0.8499|0.7236|0.7424|0.7356|0.6884|0.6607|0.6704|0.6956|0.7149|0.6816|0.6239|0.6129|0.662|0.6453|0.6664|0.6561|0.6689|0.6311|0.6151|0.597|0.5908|0.6195|0.6448|0.6432|0.6349|0.7811|0.7652|0.8222|0.8355|0.8926|0.889|0.8919|0.9013|0.9083|0.9404|0.8896|0.8733|0.8894|0.8718|0.8564|0.8722|0.8868|0.8455|0.8594|0.8594|0.8411|0.8764|0.8763|0.9006|0.9634|0.9824|1.0057|0.9769|0.9593|0.9804|1.0123|0.9859|1.0042|0.9889|1.0038|1.0458|1.0845|1.1716|1.1529|1.1828|1.1336|1.1032|1.112|1.1208|1.1008|1.1151|1.1405|1.1389|1.0968|1.0953|1.0931|1.1222|1.086|1.046|1.1043|1.1357|1.1077|1.154|1.102|1.1659|1.1482|1.1111|1.1968|1.1935|1.1489|1.0172|1.05|1.1496|1.1311|1.1359|1.2272|1.2497|1.1952|1.2346|1.2819|1.3533|1.3941|1.386|1.4752|1.4815|1.3715|1.3275|1.2575|1.1844|1.2376|1.23|1.3056|1.271|1.1913|1.2032|1.1783|1.1937|1.1092|1.0866|1.1779|1.1272|0.9916|0.9555|0.9935|0.9937|0.9529|0.9391|0.9945|1.0196|0.9835|0.9153|0.8915|0.8581|0.8428|0.8398|0.7891|0.8069|0.7797|0.7807|0.7605|0.777|0.7827|0.8064|0.8147|0.795|0.7965|0.7939|0.8017|0.7738|0.8126|0.8783|0.9022|0.9243|0.9105|0.8925|0.9276|0.897|0.9176|0.9117|0.9215|0.9087|0.9336|0.8385|0.8216|0.8437|0.8489|0.8624|0.8519|0.7963|0.8074|0.8828|0.8918|0.9415|0.9169|0.8895|1.1247|0.8151|1.045|1.2579|1.1366|0.9512|0.8741|0.8739|0.9028|0.9084|0.9039|0.9364|0.9175|0.8935|0.8986|0.8121|0.845|0.8641|0.8484|0.7983|0.7751|0.7826|0.7911|0.8135|0.8256|0.8336|0.8513|0.8351|0.8001|0.763|0.7632|0.7473|0.7387
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|26213.6992|25862.5|25129.0293|25833.0508|26210.1406|25755.4609|25794.5|25828.7891|25974.8047|25984.7891|27300.5508|27719.6992|26085.6309|26093.0293|26178.6406|26438.5293|26024.6309|26162.0508|26218.1602|26674.5996|28704.1992|29171.2695|29392.9004|29305.8652|29424.0195|29558.5098|29759.6406|29161.4102|29112|29251.2813|29138.5996|29649.6094|29217.6406|29291.4395|29221.2578|29344.2695|29235.4004|29182.6504|30077.957|29788.8008|29911.7793|29804.9102|30137.5293|30255.25|31468.7793|30375.7207|30583|30382.9004|30153.4102|29944.5801|30500.3496|30767.0996|31178.6504|30632.6191|30440.1992|30080.7598|30612.6992|30240.8008|30355.9102|29852.0098|30089.2793|28399.3594|26839.9023|26325.0996|25585.4004|25157.6992|26209.9902|25916.8008|25947.3457|26560.3008|26411.5801|27220.6094|25821.9004|27149.668|26857.9004|27272.8105|27746.3906|27760.7207|28085.5996|26517.5703|26343.0293|27254.4004|26882.918|26783.3008|26823.2793|27419.1895|27048.1406|27216.2207|26924.5293|27025.6992|27645.5801|27677.6992|27733.8496|28611.4395|28839.1992|29019.4902|28649.7402|28096.9199|29297.5996|29484.8906|28343.3008|28300.8691|27514.5703|27549.0898|28205.2109|28813.1895|30356.9902|29491.3105|30380.6504|30445|29922.1191|30207.0898|29622.9004|28353.4297|28093.6504|28251.7891|28220.6992|27871.6699|28229.5996|28062.3398|28325.0703|27305.6992|27193.5898|28018.1992|28379.4297|27373.5|28270.5391|27848.6992|28024.3398|25065.4004|24354.3398|24747.3008|24128.5703|22201.1797|20351.4004|21725.5293|22195.25|22410.0605|22422.0605|23501.0195|23656.8691|23118.4004|23517.4004|23564.2598|23938.9004|24193.4004|24397.5293|24798.9492|24222.7305|23571.7109|24318.5391|22200.7305|21763.0508|21776.3691|21821.9004|22955.3008|23254.6797|22724.3809|22910.4707|23410.6406|23706|23094.3594|22792.75|23734.6191|22993.8496|23076.1406|22552.8008|22882.6191|22699.1504|21086.2109|20662.6094|21143.4609|21162.6406|20875.1992|18839.5996|17888.0293|17439.0898|17189.0098|17120.5996|16823.9004|16848.8008|16646.1992|16633.3105|16569.8105|16583.4004|16462.1992|16659.8008|16902.9902|16814.4102|16799.9004|16821.0293|16875.1992|16389.4004|16737.6309|17331.1191|17810|17748|17209.6563|17067.8105|17209.5|16832.6094|17070.5996|16936.5996|17145.4805|16940.1504|17152.7109|16412.2891|16175.4102|16329.7998|16452.2109|16396.5996|16057.4199|15731.2002|16203.2695|16564.2305|16413.0977|16872.2539|16483.8809|16307.9688|17077.7461|14425.9922|18503.2578|20589.9219|20921.4395|20208.0625|20161.6133|20491.2773|20507.2773|20622.0273|20292.1328|20762.5215|20102.1953|19333.1055|19562.3652|19045.9961|19129.5586|19333.5391|19549.6484|19259.3457|19383.3008|19154.668|19032.4863|19132.2598|19440.0352|19950.0469|20158.6602|20344.75|19625.5625|19050.625|19605.7188|19401.4688|19105.4414
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|61.98|59.95|58.85|61.12|63.72|62.86|63.14|63.75|63.93|63.87|67.66|68.86|65.51|65.39|64.88|65.65|64.8|66.98|65.25|64.81|74.6|79.32|82.11|81.98|83.14|84.08|83.88|82.48|82.57|82.65|87.55|93.97|92.22|94.03|90.59|90.66|89.45|89.14|93.15|92.37|91.99|91.58|92.18|92.87|101.84|96.21|96.77|96.76|95.12|95.32|102.54|104.26|107.28|113.35|84.71|82.98|88.07|87.19|88.22|85.97|85.12|80.31|77.51|77.2|74.55|73.17|77.49|77.5|77.69|88.5|88.83|90.92|87.7|94.25|94.18|90.44|92.24|90.86|91.46|86.57|85.83|91.7|90.83|92.22|90.38|93.87|89.86|86.94|83.52|80.88|80.94|79.88|77.78|83.44|88.37|88.87|88.13|86.76|88.14|89.73|88.12|91|88.31|86.75|90.18|90.5|101.78|98.89|100.03|94.19|92.07|94.23|93.79|90.59|90.97|92.67|92.53|92.98|92.81|89.07|91.3|89.08|89.22|93.32|93.6|87.25|82.43|78.02|83.92|78.86|76.35|84|81.46|76.22|76.71|82.76|86.29|87.36|89.93|95.34|97.85|93.79|94.07|95.27|94.58|95.25|93.81|95.92|97.6|98.54|102.85|95.79|91.07|92.51|92.06|99.22|100.87|95.9|96.63|98.46|100.33|94.14|91.26|94.88|87.58|89.34|87.23|89.86|87.57|84.2|82.62|86.99|85.91|87.4|86.12|84.02|80.83|81.63|78.48|74.24|75.41|75.57|74.74|70.91|66.66|66.32|68.68|70.77|69.17|66.2|65.43|65.62|63.4|64.39|72.37|75.29|77.39|76.22|76.55|78.28|76.85|79.9|80.18|77.13|77.56|79.15|75.77|73.97|74.92|78.7|78.99|70.61|61.34|62.12|62.19|56.92|58.05|56.62|57.36|60.48|50.62|57.82|67.39|68.26|61.87|60.86|55.1|55.04|55.35|54.73|56.4|55.88|52.54|54.03|51.22|50.96|51.88|51.82|51.41|51.12|52.23|52.02|52.6|53.89|53.53|54.62|55.27|54.17|51.81|53.96|53.3|52.65
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|4.2541|4.1951|4.1114|4.22|4.4763|4.461|4.3794|4.442|4.4096|4.3686|4.6393|4.7996|4.6725|4.6829|4.6607|4.7639|4.671|4.7669|4.9038|4.9926|5.4587|5.957|6.2613|6.0903|6.1922|6.2516|6.0815|5.8743|5.9527|6.0981|6.1587|6.6852|6.524|6.4181|5.875|5.8435|5.7908|5.7798|6.1398|6.0161|5.8735|5.9079|5.9132|5.7226|5.8757|5.2759|5.2649|5.238|5.231|5.2651|5.4129|5.507|5.523|5.5681|4.922|4.8301|5.2789|5.268|5.431|4.7319|4.7759|4.574|4.4849|4.4819|4.428|4.403|4.288|4.3001|4.06|4.6301|4.552|4.772|4.726|5.0149|4.982|5.0249|5.1351|5.099|5.1451|4.9518|4.9761|5.072|5.073|5.114|5.3079|5.3341|5.1441|5.118|5.141|5.0674|5.134|4.9535|4.968|5.263|5.2639|5.391|5.3261|5.331|5.445|5.5549|5.3571|5.452|5.3581|5.427|5.7848|5.836|6.3251|6.1291|6.3178|6.205|5.944|5.9334|6.013|5.9133|6.0759|6.2317|6.1511|5.9329|5.9469|5.897|5.945|5.8132|5.6431|5.7879|6.2389|6.069|6.4238|6.1762|6.4907|5.906|5.909|6.3234|6.0944|5.8903|5.7313|6.1019|6.4274|6.3379|6.3501|6.6367|6.8439|6.4982|6.439|6.6072|6.9433|6.9329|7.0361|7.371|7.2139|6.4762|6.9298|6.5888|6.244|6.3447|6.3318|6.8117|6.9773|6.6414|6.8862|7.0889|6.8|6.5584|6.517|6.9284|6.7547|6.596|6.2998|6.7208|6.8861|6.1663|6.0468|6.3419|6.5399|6.5915|6.1805|5.9169|5.7815|5.7897|5.5755|5.3781|5.5316|5.3786|5.3697|5.2488|5.0481|4.9698|5.191|5.2006|5.1604|5.3714|5.3202|5.3623|5.0911|5.3279|5.7981|5.9081|6.1078|5.9229|5.9215|6.1874|6.001|6.1801|6.1707|6.2674|5.9099|5.8601|5.46|5.29|5.4099|5.46|5.48|5.3099|5.2|5.44|5.7999|5.8901|6.2801|6.0802|5.8002|5.7599|4.8906|6.0697|7.0099|7.0698|6.9203|7.0902|7.1106|6.96|6.8903|6.8|6.7093|6.5607|6.1496|6.2897|6.0999|6.5796|6.5201|6.3903|6.1003|6.1494|6.0598|5.9905|6.3903|6.6301|6.8704|6.8195|6.6497|6.6302|6.2596|6.3796|6.5601|6.3602
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.0909|0.0895|0.0887|0.0921|0.0979|0.0942|0.0942|0.094|0.0945|0.0931|0.0969|0.1006|0.0973|0.0953|0.0975|0.0987|0.0972|0.0963|0.0972|0.0931|0.1028|0.1084|0.1151|0.1169|0.1125|0.113|0.1131|0.112|0.1098|0.1064|0.1069|0.111|0.1098|0.1095|0.11|0.1109|0.11|0.1098|0.1158|0.115|0.1138|0.1139|0.1203|0.1156|0.1218|0.1058|0.1087|0.1101|0.1106|0.113|0.1199|0.1241|0.1283|0.1237|0.1201|0.1187|0.1272|0.1294|0.1372|0.1249|0.1258|0.1214|0.1165|0.115|0.1122|0.1129|0.1129|0.1127|0.1107|0.1233|0.1249|0.1373|0.1379|0.1517|0.1482|0.1477|0.1514|0.1515|0.1531|0.1502|0.1544|0.1623|0.1611|0.1615|0.165|0.1722|0.1693|0.1669|0.163|0.1624|0.1687|0.1649|0.1642|0.1732|0.177|0.181|0.1787|0.1773|0.1801|0.184|0.1809|0.1877|0.1853|0.1881|0.1904|0.1991|0.2223|0.2208|0.2345|0.2212|0.2149|0.22|0.221|0.2164|0.218|0.2229|0.2178|0.2143|0.214|0.2247|0.2342|0.2018|0.1999|0.2105|0.2193|0.2134|0.223|0.2094|0.2197|0.2083|0.2038|0.2222|0.2122|0.2012|0.1933|0.2018|0.2171|0.2251|0.2258|0.242|0.2508|0.2443|0.2548|0.2553|0.2685|0.2714|0.2789|0.285|0.2781|0.2575|0.2722|0.2532|0.2432|0.2475|0.255|0.2897|0.28|0.2546|0.2572|0.2545|0.2509|0.2414|0.2392|0.2617|0.2454|0.2443|0.2361|0.2495|0.2456|0.2173|0.2087|0.2283|0.2341|0.2404|0.2124|0.2103|0.2038|0.1997|0.1989|0.1835|0.187|0.1843|0.1808|0.1773|0.1648|0.1669|0.1701|0.1714|0.1655|0.172|0.1719|0.1787|0.1742|0.1882|0.21|0.2207|0.2239|0.2184|0.2225|0.2244|0.221|0.2339|0.2364|0.2393|0.2409|0.2477|0.2408|0.2358|0.2402|0.2423|0.2475|0.2413|0.2449|0.2563|0.2689|0.2705|0.2814|0.2615|0.262|0.3209|0.2655|0.3334|0.4191|0.4028|0.3699|0.3622|0.3599|0.3587|0.3592|0.3262|0.3391|0.3309|0.3147|0.3158|0.3066|0.3076|0.3194|0.3302|0.3223|0.3196|0.3135|0.3178|0.3194|0.3389|0.3491|0.3538|0.3577|0.3544|0.3542|0.3549|0.3496|0.3521
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|6.02|5.9541|5.829|6.015|6.387|6.301|6.137|6.015|6.028|5.8789|5.9259|6.194|5.9809|6.0299|6.084|6.3529|6.112|6.174|6.2199|6.1882|6.763|7.047|7.412|7.369|7.617|7.6801|7.456|7.3242|7.102|7.128|7.3495|7.6419|7.5469|7.555|7.9881|7.7436|7.3928|7.5858|7.8888|8.3514|6.9149|6.913|7.1856|6.6067|7.1211|6.2521|6.2069|6.169|6.15|6.0801|6.2991|6.518|6.628|6.5371|5.89|5.81|6.1981|6.056|6.157|5.5601|5.561|5.266|5.135|5.1562|5.3129|5.2491|5.299|5.1599|5.1748|5.9949|5.917|6.261|6.059|6.452|6.344|6.479|6.6149|6.637|6.6321|6.279|6.32|6.504|6.533|6.4318|6.531|6.7579|6.659|6.6389|6.546|6.361|6.588|6.5219|6.585|6.9109|6.9979|7.129|6.987|6.8979|7.0211|7.1691|7.004|7.274|7.0672|7.0821|7.5159|7.7541|8.5787|8.1551|8.1379|7.459|7.2252|7.3011|7.343|7.203|7.2|7.3223|7.3701|7.2361|7.2588|7.2281|7.383|6.9469|6.8729|7.2551|7.6127|7.1731|7.3739|7.0451|7.0811|6.6561|6.5387|6.9625|6.7603|6.5514|6.1587|6.5777|6.8809|6.8539|6.9432|7.2742|7.5415|7.1904|7.2774|7.4969|7.935|7.7169|7.639|8.0168|8.0149|7.0131|7.2802|6.8069|6.6641|6.8101|6.982|7.1359|7.1999|6.8329|6.983|7.093|7.21|6.952|6.912|7.3779|7.167|6.9541|6.661|7.015|6.9869|6.507|6.3343|6.8088|6.6681|6.6971|6.3898|6.285|6.1567|6.0661|5.941|5.6591|5.8088|5.6217|5.6892|5.6302|5.6003|5.6746|5.903|6.0447|5.9915|6.0048|5.9888|6.0145|5.7897|5.9482|6.4519|6.7168|6.926|6.6982|6.7002|6.9952|6.881|7.1313|7.277|7.4439|7.6808|7.672|7.3178|7.197|6.9019|6.8323|6.7059|6.421|5.8769|5.771|6.2871|6.1132|6.4182|6.284|6.0723|7.2072|6.2207|7.7115|8.9504|8.1109|7.7197|7.437|7.6911|7.855|7.7808|6.892|7.1609|7.0629|6.9089|7.0657|6.658|6.7731|7.12|7.3251|7.1686|7.0286|7.145|7.135|7.334|7.6318|7.63|7.8769|7.7229|7.3299|7.1076|7.8982|7.8012|8.0582
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|199.6|198.2|184.1|190.3|193.6|193.1|192.1|193.9|196|207.5|215.9|225.3|190.7|197.8|194.2|193.8|184.9|185.7|188.9|184.2|208.2|228.9|230.2|228.5|232|238.7|238.5|237.8|223|225.4|229.1|245.1|247.8|253|245.3|242|236.9|238.4|249.6|244|244|243.7|241.9|249.9|274.2|282.2|273.8|274.6|265.7|275.3|271.5|272.2|292.7|299|253.1|225.1|229.7|223.3|194.7|133.6|136|110|106.8|106.9|104.9|101.7|105.4|102.7|102.8|111.8|111.2|114.9|108.8|115.7|113.4|113.2|113.9|114.9|116.5|112|112.1|115.7|114.7|114.6|115.4|118|116.7|116.1|115.2|113.3|115.8|122.1|111.1|116.1|117.3|120|119.3|117.1|117.7|117|117.6|120.2|119.1|119.8|123.2|124.9|133.6|131.5|134.4|131.1|128.8|129.1|128|125.6|126|127.2|127.1|127.8|123|121.1|123.3|120.9|120.3|124.8|128.7|125.9|134|130.3|135.7|125.8|123.1|131|126.6|120.2|110.2|116.7|122.1|124.2|124|131.8|134.3|131.9|135.2|136.3|138.8|142.1|145.2|145.1|136.2|128|134.8|126.7|123.7|122.9|126.5|131.6|135.9|131.5|134.4|136.5|136.1|133.3|131.2|136.6|133.9|131.8|128.2|133.2|128.5|121.6|118.7|122.8|124.2|124.9|119.7|109.9|107.5|106.9|103.7|101.1|101.5|99.6|99.3|96.8|98.4|99.2|101.7|103.4|101.4|101.4|100.3|101.7|98.4|102|107.2|109.1|110.2|106.2|106.3|111.9|109.1|112.1|110.4|111.1|110.3|113.6|111|110|111.1|115.8|115|109.3|103.4|104.9|104|103.4|103.9|103.9|99.4|102.7|89|103.2|117.9|116.7|115.6|113.6|115|115|116.1|112.4|114.4|112.7|107.9|110.8|106.5|106|108.7|110.6|110.3|108.8|111.7|111.1|111.6|117.2|118.4|122.1|121.1|116.2|114.2|116.9|114.2|114.4
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0812|0.0807|0.0776|0.0783|0.0791|0.0789|0.0775|0.0775|0.077|0.0767|0.0756|0.0773|0.0763|0.0775|0.0766|0.0776|0.0755|0.0751|0.0759|0.0726|0.0747|0.0763|0.0775|0.0771|0.0773|0.0767|0.0768|0.0769|0.077|0.0771|0.0763|0.0787|0.0779|0.08|0.0826|0.0824|0.0819|0.0815|0.0834|0.0807|0.0803|0.0798|0.08|0.0798|0.0817|0.0779|0.0773|0.0775|0.0775|0.0771|0.0771|0.077|0.0773|0.076|0.0744|0.0738|0.0743|0.0738|0.0731|0.0723|0.0723|0.0706|0.07|0.0702|0.071|0.071|0.0719|0.0711|0.0702|0.0774|0.0768|0.0782|0.0784|0.0814|0.0748|0.0752|0.0764|0.0761|0.0774|0.0768|0.0769|0.0785|0.078|0.075|0.0702|0.0712|0.0705|0.0703|0.0694|0.0677|0.0693|0.0691|0.0685|0.0692|0.0694|0.0693|0.0692|0.0685|0.0671|0.0658|0.0651|0.0658|0.0661|0.0667|0.0654|0.0656|0.0668|0.0657|0.0665|0.0652|0.0651|0.0663|0.0673|0.0666|0.0661|0.0662|0.0657|0.0657|0.0652|0.0648|0.0643|0.0642|0.0635|0.0641|0.0652|0.0598|0.067|0.065|0.0665|0.0651|0.0652|0.067|0.0669|0.0646|0.0587|0.0653|0.0663|0.0674|0.0672|0.0697|0.0699|0.069|0.0694|0.0695|0.0695|0.0695|0.0695|0.072|0.0704|0.0668|0.0708|0.0667|0.0656|0.0639|0.0626|0.0669|0.0658|0.0632|0.0641|0.0638|0.0631|0.0622|0.0623|0.0637|0.0617|0.0618|0.0602|0.0627|0.0617|0.0601|0.0589|0.0617|0.0624|0.0623|0.0571|0.0565|0.0549|0.0546|0.0544|0.0537|0.0548|0.0548|0.0552|0.0548|0.054|0.0542|0.0542|0.0546|0.0548|0.0555|0.0549|0.055|0.0535|0.0538|0.0558|0.0556|0.0545|0.0535|0.054|0.0545|0.0531|0.0536|0.0534|0.0531|0.0542|0.0546|0.0533|0.053|0.0533|0.0528|0.0518|0.0507|0.0515|0.0501|0.0501|0.05|0.0507|0.0501|0.0508|0.0578|0.0535|0.0587|0.0623|0.0627|0.0617|0.0616|0.0628|0.0633|0.0631|0.063|0.0634|0.0624|0.0613|0.0619|0.0621|0.0617|0.0622|0.0627|0.0619|0.061|0.0617|0.0617|0.0627|0.0624|0.0628|0.0624|0.0624|0.0614|0.0609|0.061|0.0595|0.0594
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|4.2506|4.1901|4.1601|4.3997|4.5801|4.5299|4.5598|4.5197|4.4798|4.6599|4.8797|5.0097|4.8499|4.8801|4.8799|4.9799|4.9096|4.9|4.94|4.8475|5.2636|5.5747|5.8444|5.8632|5.9331|5.9431|5.9489|5.79|5.8038|5.7865|5.9148|6.0801|5.9995|6.0969|6.0442|6.0761|6.0319|6.1452|6.4836|6.4717|6.384|6.2894|6.3469|6.1916|6.6902|5.9998|5.9209|5.7897|5.7901|5.8005|5.9601|6.1508|6.3202|6.2801|5.6407|5.5301|5.8998|5.7805|5.8697|5.3501|5.4991|5.2294|4.9891|4.8497|4.7797|4.7099|4.9101|4.9198|4.9504|6.2498|6.2799|6.7698|6.58|7.2301|6.9696|6.8611|7.0697|7.1797|7.16|6.9099|6.6503|6.9202|6.8905|6.82|7.0301|7.3112|6.8299|6.8102|6.8109|6.7198|6.9603|6.9298|6.8197|7.2791|7.5693|7.7102|7.6184|7.5994|7.8982|7.9579|7.8086|8.0181|7.8698|7.9287|8.2003|8.4397|9.3899|9.3602|9.2499|8.7898|8.6005|8.69|8.6605|8.4795|8.5503|8.749|8.41|8.26|8.3113|8.2509|8.5086|8.2302|8.0207|8.4103|8.6998|8.3402|8.8398|8.6101|9.0903|8.0003|7.8197|8.6|8.3292|7.8807|7.37|7.9102|8.6298|8.89|8.7799|9.7596|9.9909|9.5999|9.9793|10.0196|10.5198|10.5697|10.8199|11.2297|10.9397|10.1201|10.8096|9.9701|9.5801|9.9098|10.2601|11.9301|11.6898|10.6603|10.91|11.1708|11.4002|10.9002|10.86|12.1999|11.8302|11.7399|11.1002|12.2198|12.5995|8.3102|8.0302|8.8197|8.9696|9.2802|7.97|7.5003|7.4806|7.3202|7.1993|6.7609|6.6502|6.5115|6.3906|6.3297|6.1702|6.2895|6.7099|6.8902|6.8992|7.0502|6.8401|6.96|6.5496|6.8399|7.4802|7.7398|7.7002|7.7198|8.0595|8.2699|8.4401|8.7703|8.7899|6.8802|6.8399|7.0199|6.7799|6.57|6.6699|6.7799|6.9499|6.8499|6.28|6.5699|7.18|7.0602|7.2105|7.2698|7.0306|7.3499|6.0294|7.9695|9.7798|9.8302|8.77|8.6696|9.1192|9.2202|9.2501|9.0198|9.1403|9.0205|8.3998|9.0197|9.5605|10.1498|10.9301|11.1999|11.0499|11.0805|11.5499|11.5398|11.9401|12.4299|12.6898|12.7698|12.9804|12.6612|12.1501|12.7301|12.5097|12.3303
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.1209|0.1212|0.1284|0.1338|0.1254|0.1239|0.1224|0.1244|0.1188|0.1148|0.1204|0.1244|0.1199|0.121|0.1239|0.1275|0.1206|0.1248|0.1297|0.1132|0.1266|0.1304|0.1361|0.1378|0.1389|0.1416|0.1428|0.1429|0.1393|0.1391|0.144|0.1537|0.1501|0.1565|0.1592|0.1558|0.1449|0.1457|0.1559|0.1632|0.1565|0.1325|0.1291|0.1316|0.1553|0.0961|0.0985|0.0999|0.099|0.0961|0.1006|0.1034|0.1059|0.1073|0.1022|0.1004|0.1023|0.0921|0.0916|0.0867|0.0868|0.0828|0.08|0.0795|0.0764|0.0793|0.0824|0.083|0.0836|0.087|0.0874|0.0897|0.0878|0.0914|0.0911|0.0926|0.0909|0.0892|0.0887|0.0871|0.0866|0.0883|0.0881|0.0882|0.0888|0.0888|0.088|0.088|0.0887|0.0895|0.0891|0.0891|0.0894|0.0919|0.0935|0.0935|0.0936|0.0927|0.0945|0.0943|0.0936|0.0949|0.0934|0.0946|0.0957|0.0976|0.1057|0.104|0.1074|0.1054|0.1036|0.1051|0.1056|0.1048|0.1058|0.1072|0.1061|0.1065|0.1066|0.1062|0.1017|0.0977|0.0926|0.0919|0.0925|0.0909|0.0964|0.0865|0.0878|0.0846|0.0838|0.0884|0.0846|0.0825|0.0771|0.0817|0.0827|0.0835|0.0827|0.0875|0.088|0.0871|0.0883|0.089|0.091|0.0924|0.0949|0.0945|0.0907|0.0863|0.0902|0.086|0.085|0.0852|0.0856|0.091|0.092|0.0888|0.0909|0.0917|0.0923|0.0907|0.09|0.0945|0.092|0.0924|0.0905|0.0945|0.091|0.0844|0.0825|0.0863|0.0878|0.0881|0.0816|0.0814|0.0796|0.0793|0.0771|0.0729|0.0739|0.0736|0.0737|0.0725|0.072|0.0717|0.0741|0.0753|0.0739|0.0757|0.0752|0.076|0.0733|0.0765|0.0819|0.083|0.084|0.0843|0.0838|0.0856|0.0842|0.086|0.0869|0.0878|0.0876|0.0898|0.0885|0.0872|0.0901|0.09|0.0886|0.0871|0.0843|0.0864|0.0906|0.089|0.0925|0.0911|0.0881|0.0971|0.0834|0.0988|0.1096|0.1091|0.1087|0.1076|0.1099|0.1113|0.1112|0.1109|0.1135|0.1117|0.1103|0.1119|0.11|0.1109|0.1124|0.1142|0.1135|0.1121|0.1164|0.1161|0.1236|0.1288|0.1196|0.1189|0.1191|0.1168|0.1184|0.1154|0.1082|0.1101
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1|0.9999|1|1|1|0.9999|1|0.9999|1|0.9999|0.9998|0.9998|1|1|0.9999|0.9998|1.0001|0.9998|0.9998|0.9999|0.9999|0.9999|0.9999|0.9997|1|0.9999|0.9999|0.9996|1|1.0002|0.9998|0.9998|0.9999|0.9998|0.9997|0.9999|0.9999|1.0001|0.9998|0.9995|0.9998|0.9999|0.9999|1.0002|0.9994|0.9994|0.9996|0.9999|0.9998|0.9999|0.9998|0.9997|0.9996|1|0.9998|0.9999|0.9997|0.9999|1|0.9998|1|0.9999|1.0004|0.9999|0.9998|1|1|0.9998|0.9999|0.9999|1|1|0.9998|0.9999|0.9999|0.9999|0.9999|1|1.0001|0.9999|0.9998|0.9998|1|0.9999|1.0001|1.0001|0.9999|0.9999|0.9999|1|0.9997|0.9999|0.9998|0.9998|0.9999|0.9999|1|1|1.0002|1|1.0001|0.9999|0.9998|0.9998|0.9997|0.9999|0.9998|0.9997|0.9992|0.9997|0.9997|0.9995|0.9998|0.9997|0.9998|0.9997|0.9997|0.9997|0.9994|0.9996|0.9997|0.9997|0.9996|0.9996|0.9997|0.9995|1.0001|0.9998|0.9996|0.9997|0.9996|0.9994|0.9992|0.9927|0.9998|0.9999|0.9998|0.9998|0.9998|0.9997|0.9997|0.9998|0.9998|0.9998|0.9997|0.9998|0.9999|0.9999|0.9998|0.9997|0.9999|0.9998|0.9999|0.9996|0.9995|0.9994|0.9995|0.9994|0.9995|0.9996|0.9997|0.9997|0.9998|0.9995|0.9997|0.9999|0.9998|0.9999|0.9998|0.9998|0.9998|0.9998|0.9998|0.9999|0.9997|0.9998|0.9997|0.9997|0.9996|0.9998|0.9996|0.9998|0.9998|0.9999|0.9999|0.9998|0.9999|1.0001|1.0002|1|0.9998|0.9999|1|0.9999|0.9997|1.0001|0.9999|0.9998|0.9991|0.9999|0.9997|0.9998|0.9998|0.9999|1.0001|0.9997|0.9999|0.9997|0.9999|1|0.9998|0.9998|0.9998|0.9994|0.9997|0.9997|0.9999|0.9999|1|1.0005|1.0004|0.9996|0.9998|0.9999|0.9999|0.9999|0.9997|0.9998|0.9997|0.9999|1.0004|1|1.0001|0.9999|1|1|0.9999|1|0.9999|0.9999|1|1|0.9998|1|0.9999|0.9989|0.9996|0.9998|0.9998|0.9999|0.9995|0.9999
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.2803|0.2691|0.2693|0.2814|0.2983|0.2954|0.293|0.2921|0.2905|0.2945|0.3051|0.3142|0.3011|0.3001|0.3055|0.3115|0.3046|0.3008|0.3084|0.2957|0.3282|0.3454|0.3654|0.366|0.367|0.3681|0.3704|0.3668|0.3745|0.3676|0.3733|0.3856|0.3823|0.3884|0.3849|0.3891|0.3861|0.3872|0.4057|0.4007|0.3994|0.4006|0.4174|0.4064|0.4422|0.3939|0.3914|0.384|0.38|0.372|0.3849|0.3969|0.4076|0.4058|0.3678|0.3603|0.3896|0.3777|0.3925|0.3679|0.3725|0.351|0.339|0.336|0.3333|0.334|0.3422|0.3429|0.3405|0.4168|0.4198|0.4616|0.4575|0.5045|0.4726|0.463|0.4798|0.4781|0.4878|0.4659|0.4551|0.4783|0.4807|0.4794|0.5016|0.5085|0.4834|0.4678|0.4568|0.4506|0.4767|0.4672|0.4726|0.5082|0.5328|0.544|0.5317|0.5267|0.5429|0.5556|0.5421|0.5608|0.5539|0.559|0.5912|0.6163|0.6858|0.6929|0.6442|0.6165|0.6085|0.6072|0.6125|0.5999|0.6008|0.6165|0.5968|0.5895|0.601|0.5787|0.5973|0.5757|0.5622|0.5907|0.6135|0.5802|0.6174|0.597|0.6329|0.5727|0.5561|0.6108|0.5952|0.5684|0.517|0.5473|0.5903|0.6101|0.5767|0.6382|0.6575|0.6263|0.6538|0.6638|0.7023|0.7013|0.7051|0.7431|0.7184|0.6798|0.7302|0.6761|0.6443|0.6609|0.6785|0.7676|0.8083|0.7086|0.7355|0.7843|0.804|0.7496|0.7523|0.8078|0.6767|0.688|0.6614|0.7247|0.7255|0.6459|0.6365|0.6871|0.6993|0.6993|0.4128|0.4052|0.4024|0.3941|0.3775|0.3212|0.3221|0.3092|0.3105|0.3015|0.2946|0.3051|0.3217|0.3292|0.327|0.3119|0.3063|0.3135|0.3025|0.3256|0.3755|0.3818|0.3918|0.384|0.3902|0.3997|0.3941|0.4157|0.4201|0.4093|0.4043|0.4126|0.3934|0.3866|0.3998|0.3942|0.3971|0.3825|0.3697|0.3841|0.418|0.4281|0.4508|0.4416|0.4487|0.531|0.4581|0.5657|0.6641|0.6628|0.637|0.6231|0.6506|0.6724|0.6715|0.6278|0.6378|0.625|0.6031|0.6223|0.6013|0.6064|0.6315|0.6487|0.6412|0.6353|0.6475|0.6512|0.666|0.6925|0.6953|0.703|0.7045|0.6969|0.6828|0.7088|0.7036|0.6925
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|1.0582|1.0344|0.9973|1.0579|1.0532|1.0437|1.0412|1.0693|1.0637|1.0178|1.031|1.0439|1.0168|1.0307|1.0456|1.0845|1.0811|1.049|1.0693|0.9169|1.0264|1.0433|1.1583|1.1546|1.1734|1.1817|1.2115|1.147|1.2401|1.2517|1.3305|1.3871|1.338|1.3655|1.385|1.361|1.3541|1.3381|1.4208|1.4194|1.4582|1.4833|1.5747|1.6316|1.5662|1.5356|1.5934|1.3792|1.4503|1.4728|1.5392|1.4703|1.5005|1.6632|2.0543|1.7502|1.3295|1.2524|1.1253|1.0568|0.9664|0.9397|0.9349|0.8893|0.9062|0.8092|0.8448|0.821|0.8153|1.0954|0.9071|0.8912|0.868|0.9653|0.9332|0.9491|0.9631|1.0021|1.0233|1.0218|1.0111|1.0837|1.0907|1.0068|1.099|1.1515|1.0795|1.091|1.0947|1.1114|1.1698|1.2952|1.2571|1.3202|1.4819|1.4488|1.4209|1.422|1.5022|1.5311|1.5611|1.6221|1.6307|1.6247|1.8167|1.915|2.148|1.7906|1.9471|2.0608|2.4365|1.3794|1.2658|1.2525|1.2719|1.3033|1.2861|1.2615|1.3007|1.3121|1.3143|1.3316|1.2522|1.2982|1.3557|1.3441|1.4428|1.3705|1.4482|1.1209|1.098|1.187|1.139|1.1107|1.138|1.1656|1.2559|1.3221|1.2688|1.4238|1.4833|1.4423|1.5042|1.5441|1.581|1.5749|1.6312|1.7053|1.5927|1.5371|1.6808|1.5965|1.5513|1.7202|1.5945|1.9528|2.0476|1.9259|1.8986|1.9133|1.924|1.9073|1.8812|2.0785|1.8803|1.9635|1.8394|2.1815|2.1018|2.3106|1.7564|2.0714|2.4884|2.1649|1.3778|1.28|1.2391|1.328|0.9153|0.939|0.998|0.8821|0.8616|0.8571|0.8406|0.8763|0.9225|0.9333|0.8945|1.0289|0.8661|0.9494|0.9574|1.0378|1.3575|1.3611|1.388|1.4812|1.5178|1.3743|1.3924|1.4581|1.3948|1.394|1.297|1.3406|1.3001|1.2888|1.4318|1.4319|1.4315|1.4319|1.4309|1.4311|1.4331|1.4337|1.4433|1.4899|1.5135|3.5082|2.2607|5.4899|22.0903|22.2692|24.36|25.02|25.8507|26.0923|25.6397|24.2602|24.6495|23.8516|22.79|23.1495|22.4102|22.5752|23.5907|24.1311|23.7203|23.4393|23.3554|23.2496|23.5499|24.14|24.4996|24.7699|25.1012|24.7498|24.0394|24.301|24.0894|23.6306
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0166|0.0165|0.0148|0.0152|0.0158|0.0156|0.0157|0.0155|0.0155|0.0158|0.0163|0.0166|0.016|0.016|0.0159|0.0163|0.016|0.0161|0.0164|0.0157|0.0169|0.0176|0.0186|0.0181|0.0181|0.0178|0.0179|0.0177|0.0177|0.018|0.0183|0.0189|0.0186|0.0187|0.0186|0.0186|0.0185|0.0187|0.0196|0.0191|0.0191|0.0191|0.0194|0.0194|0.0202|0.019|0.0188|0.0187|0.0186|0.0183|0.0192|0.0199|0.0204|0.0204|0.0188|0.018|0.019|0.0183|0.0184|0.0169|0.0164|0.0156|0.0152|0.0149|0.015|0.0154|0.016|0.0159|0.0158|0.0178|0.0177|0.0189|0.0185|0.0198|0.0197|0.0203|0.0209|0.0205|0.0204|0.0193|0.0194|0.0194|0.0193|0.0189|0.0195|0.02|0.0195|0.0194|0.0192|0.019|0.0196|0.0194|0.0193|0.0201|0.0207|0.0209|0.0212|0.0215|0.0222|0.0226|0.022|0.0226|0.0221|0.0221|0.0231|0.0238|0.0266|0.0255|0.0262|0.0253|0.0244|0.0249|0.025|0.0243|0.0246|0.0244|0.0242|0.0231|0.0233|0.0229|0.0232|0.0224|0.022|0.0229|0.0236|0.0225|0.0238|0.0229|0.0244|0.0223|0.0218|0.0239|0.0234|0.022|0.0203|0.0221|0.0236|0.0246|0.0243|0.0273|0.0281|0.0269|0.0281|0.0282|0.0297|0.0295|0.0302|0.0319|0.0288|0.0243|0.0257|0.0238|0.023|0.0236|0.0233|0.0258|0.026|0.0239|0.0242|0.024|0.0248|0.0231|0.023|0.0246|0.0238|0.023|0.0218|0.0229|0.0222|0.0203|0.0197|0.0213|0.0213|0.0211|0.0188|0.0184|0.0182|0.0175|0.0171|0.0162|0.0166|0.0161|0.0162|0.016|0.0157|0.0156|0.016|0.0162|0.0162|0.0164|0.0164|0.0163|0.0158|0.0166|0.0182|0.0187|0.0191|0.0189|0.019|0.0191|0.0187|0.0192|0.0192|0.0193|0.019|0.0192|0.0185|0.0182|0.0187|0.0191|0.019|0.0182|0.0177|0.018|0.0194|0.0197|0.0197|0.0191|0.0192|0.0222|0.0194|0.0234|0.0268|0.0247|0.0237|0.0232|0.0235|0.024|0.0236|0.0229|0.0234|0.0229|0.0225|0.0228|0.0218|0.0223|0.023|0.0233|0.0229|0.023|0.0228|0.0227|0.0228|0.0231|0.0234|0.0239|0.0239|0.0235|0.0226|0.0235|0.0229|0.0226
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|6.541|6.381|6.374|6.659|6.954|6.891|6.817|6.723|6.807|6.915|7.22|7.452|7.272|7.183|7.202|7.436|7.396|7.542|7.867|7.389|7.795|8.098|8.519|8.367|8.42|8.546|8.524|8.503|8.486|8.607|8.714|8.986|8.859|9.003|8.914|8.983|8.957|9.003|9.277|9.372|9.179|9.286|9.438|9.388|9.9|9.069|9.195|9.249|9.436|9.18|9.39|9.685|9.948|9.6|8.971|9.123|9.434|9.183|9.456|9.011|9.041|8.771|8.602|8.556|8.661|8.501|8.644|8.747|8.446|9.438|9.42|10.148|10.003|10.743|10.322|10.459|10.827|10.758|10.945|10.474|10.416|10.531|10.489|10.464|10.727|10.937|10.891|10.797|10.91|11.028|11.004|10.379|10.588|10.962|10.978|11.102|11.037|10.987|11.512|11.535|10.94|11.05|10.895|10.816|11.387|11.697|12.555|12.346|12.662|11.809|11.319|11.269|11.193|11.032|11.329|11.54|11.278|11.16|11.123|11.158|11.43|11.23|10.836|11.325|11.682|11.327|11.916|11.548|12.306|12.814|12.43|13.05|11.986|11.696|11.036|10.972|11.754|11.978|12.01|12.461|12.779|12.276|12.785|12.971|13.747|13.591|13.859|14.438|14.139|13.421|14.266|13.393|13.131|13.536|13.501|15.161|14.921|14.115|14.774|14.392|14.914|13.366|13.076|13.801|13.105|13.6|12.443|13.091|13.352|12.009|11.545|12.195|12.332|12.773|12.26|11.864|11.331|11.117|10.553|10.083|10.194|10.167|9.814|9.464|9.338|9.137|9.221|9.189|9.023|8.999|8.864|8.957|8.636|8.869|9.415|9.599|9.758|9.624|9.524|9.836|9.615|10.17|10.273|10.269|10.27|10.49|10.184|9.86|9.913|10.148|9.933|9.55|9.012|9.349|10.178|10.141|10.551|10.327|10.177|12.123|9.753|12.138|14.252|14.434|13.517|13.285|14.08|14.345|13.933|12.66|12.275|12.02|11.655|12.101|11.378|11.749|12.532|12.43|11.695|11.339|11.748|12.17|12.4|13.193|13.001|12.999|13.009|12.862|11.992|12.771|12.978|13.487
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|23.6008|22.8902|22.7098|23.5705|24.7886|24.6002|25.01|24.9302|24.8698|26.159|26.3998|26.2699|25.5501|25.17|25.6103|26.4496|26.1998|26.7503|27.59|26.7798|28.61|29.4902|30.8604|31.0596|30.5797|31.0501|31.5799|30.8898|30.9796|31.1301|31.3501|32.2195|32.0002|32.2202|32.5|32.4887|32.38|32.3795|33.761|34.0455|35.8306|36.0897|37.1002|36.9599|37.0602|35.2512|35.4894|35.1601|34.5897|33.4802|34.8202|35.8015|36.1101|35.2001|34.0393|32.5511|34.0802|33.7706|34.9296|32.2916|32.5811|30.8203|30.41|30.0906|29.4201|29.5804|30.6399|30.1305|30.0499|35.0799|35.2901|36.7599|36.2898|37.7294|36.9993|36.8898|36.9701|36.8104|36.7902|35.6897|35.9207|36.5801|36.6798|36.5001|36.9201|37.8198|37.4802|38.3702|38.39|37.2598|38.0308|37.9899|37.4699|39.3401|39.2292|40.0496|40.6504|41.7202|41.4917|44.0069|41.5489|38.6705|38.6415|38.852|39.4093|39.9219|43.5593|43.5888|43.1993|41.3803|40.6199|40.8606|40.7999|39.921|41.3193|42.4198|41.4093|40.5193|40.8987|42.1697|44.0291|42.0786|41.1592|42.7584|43.5707|41.8989|44.1903|48.969|43.7399|40.761|40.52|43.6395|42.7191|40.7297|37.9098|39.9797|42.07|43.9197|43.05|46.2001|48.5196|48.0701|48.71|49.8889|50.1601|49.6276|51.6676|52.8793|51.0709|47.3406|46.4696|44.369|41.6608|43.929|42.3878|46.29|46.8706|43.6693|45.25|44.9705|44.0697|42.8305|42.1301|45.2199|43.6394|43.2711|41.7394|43.95|43.6102|40.7101|39.26|40.8701|40.1597|40.8699|37.5899|36.3696|35.43|34.8503|34.9703|34.43|34.4497|33.0999|33.3801|32.9504|33.1808|33.1794|33.9601|33.76|33.5994|35.0892|34.4999|35.8399|35.3798|38.9097|42.0095|42.88|43.9297|44.7898|44.914|45.4101|44.24|45.4106|43.2499|43.2|43.4597|43.8198|42.3297|42.3904|42.7406|42.7595|42.4096|41.3285|40.5899|41.2296|43.5399|41.7768|43.3716|44.2482|43.1798|47.6701|42.1705|49.2214|53.7697|54.8001|59.4679|59.5984|59.7093|58.2598|58.3718|55.2599|57.1402|56.6715|57.8407|56.7297|58.0206|56.5103|56.2592|57.3285|55.8094|53.2211|55.4906|54.7905|56.6001|56.7696|55.3298|54.4197|55.2098|52.0493|48.1099|47.7701|47.3297|46.5213
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|2.9306|2.9311|2.9612|3.0947|3.3723|3.3702|3.2939|3.2702|3.255|3.3397|3.4897|3.6493|3.4886|3.4906|3.5997|3.6007|3.4243|3.4892|3.5856|3.4085|3.7014|3.8318|4.0517|4.0304|4.0292|4.0795|4.1055|4.0971|4.1203|4.042|4.1422|4.2514|4.2138|4.2701|4.219|4.0875|4.0191|4.0147|4.2152|4.0452|4.0604|4.0737|4.0935|4.0859|4.3793|4.1246|4.1137|4.074|4.0332|4.0565|4.2449|4.3422|4.4607|4.1971|4.044|4.0442|4.3329|4.258|4.3247|4.141|4.1998|4.1743|3.9541|3.9593|3.961|3.786|3.9661|3.729|3.6557|4.1767|4.1918|4.4209|4.3418|4.7953|4.6729|4.6781|4.8292|4.875|4.9939|4.821|4.8177|5.0415|5.0747|5.0548|5.2669|5.3739|5.2325|5.2359|5.1938|5.0075|5.2896|5.2808|5.333|5.5453|5.9124|5.9371|5.7248|5.7659|6.4041|5.7469|5.3153|5.4898|5.3698|5.4125|5.8804|6.1196|6.8065|6.2436|6.0726|5.4713|5.3982|5.3309|5.1817|5.0164|4.8902|5.0159|4.9947|4.9305|5.0683|5.0193|5.1459|4.8308|4.755|4.9849|5.2016|5.0934|5.2602|5.1093|5.4088|5.169|5.1745|5.5334|5.3737|5.236|4.7702|5.0465|5.3333|5.3188|5.3407|5.932|6.1823|5.7954|6.1241|6.2415|6.6814|6.7301|6.888|7.3241|7.3565|5.9369|6.0322|5.5312|5.3435|5.5145|5.0811|5.72|5.8493|5.4422|5.623|5.7658|6.0574|5.8705|5.7759|6.2466|5.8424|5.7637|5.515|5.8029|5.5401|5.1436|4.9503|5.0901|5.0329|5.1483|4.5111|4.3401|4.3211|4.245|4.111|3.8123|3.9458|3.9133|4.0111|4.0206|4.0176|3.9581|3.8372|3.857|3.767|3.7422|3.7204|3.7158|3.4973|3.682|3.9266|3.9926|4.1704|4.174|4.2198|4.28|4.1741|4.3792|4.4309|4.3485|4.1171|4.0994|3.965|3.8515|3.8956|3.8801|3.9171|3.7213|3.6244|3.6053|3.7765|3.8289|3.9773|3.9284|3.9433|4.2646|3.6761|4.3616|5.1818|5.2056|5.3803|4.9389|5.1826|5.2892|5.3225|5.0308|5.0998|5.021|4.8196|5.0286|4.822|4.81|4.9503|5.08|4.9872|5.0375|5.0685|5.2275|5.3184|5.8508|5.9785|6.03|6.1717|6.0205|5.9089|6.1392|6.0414|6.1098
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|3.1749|3.0879|3.0264|3.113|3.265|3.247|3.2363|3.177|3.1663|3.216|3.4161|3.4979|3.3948|3.3171|3.299|3.4519|3.392|3.4141|3.5641|3.4438|3.729|3.856|4.0777|4.0988|4.1411|4.1509|4.1424|4.1072|4.1624|4.1063|4.2632|4.2812|4.2571|4.3144|4.4311|4.3318|4.402|4.5231|4.5622|4.4369|4.2581|4.2795|4.3459|4.3549|4.6735|4.2362|4.2956|4.3217|4.3353|4.3187|4.5982|4.5434|4.7355|4.1085|3.8322|3.7685|4.0253|3.9564|4.1205|3.9234|3.9252|3.7835|3.688|3.6812|3.6608|3.5657|3.6552|3.5353|3.4279|4.0944|4.1368|4.3988|4.2211|4.6602|4.6955|4.6919|4.8263|4.6331|4.6602|4.4222|4.46|4.5208|4.4064|4.3759|4.4583|4.5451|4.4271|4.4534|4.45|4.3529|4.5993|4.5453|4.5372|5.029|5.2657|5.3434|5.2826|5.3002|5.4163|5.389|5.2502|5.3434|5.2528|5.268|5.5636|5.7029|6.2593|6.121|6.34|6.0771|5.9602|6.1056|6.1733|5.7492|5.6009|5.6717|5.6161|5.572|5.5451|5.5624|5.7399|5.5585|5.345|5.6824|5.9275|5.643|5.9269|5.7171|6.2729|5.807|5.5988|6.7555|6.3836|5.6982|5.511|5.7766|5.9694|6.0962|6.1379|6.9059|7.2696|6.4813|6.8551|6.9035|7.8462|8.0161|8.1817|8.5287|8.482|5.4053|5.482|5.0913|4.867|4.9182|4.7889|5.4443|5.542|5.1122|5.2958|5.4734|5.6801|5.2297|5.0979|5.4825|5.4337|5.457|4.9884|5.4204|5.4288|4.4051|4.2546|4.6256|4.5696|4.6989|3.8521|3.733|3.757|3.775|3.4447|3.287|3.3579|3.09|3.1501|3.1087|2.9774|2.991|3.0709|3.0013|2.963|2.9947|2.9782|2.975|2.815|3.0471|4.152|4.2273|4.3204|4.2516|4.2811|4.3973|4.3482|4.5885|4.5211|4.5627|4.3912|4.4194|4.351|4.2593|4.349|4.3983|4.4475|4.3182|4.17|4.1703|4.3332|4.2907|4.3973|4.3288|4.2887|4.6304|4.134|4.7837|5.7324|5.8347|5.7826|5.2211|5.369|5.4219|5.3842|5.23|5.2518|5.1722|4.943|5.1197|4.9415|4.9802|5.1368|5.2515|5.1514|5.1403|5.1416|5.1382|5.1428|5.4231|5.4821|5.5817|5.6005|5.5183|5.3728|5.7871|5.8518|5.7313
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|23596.668|23243.0234|22640.4492|23243.0234|23621.4551|22657.1367|22685.1953|22714.4883|22844.8047|22815.1758|24011.0566|24383.8379|22976.0977|22958.1055|23024.2148|23255.5527|19917.2324|21089.1035|22394.0547|20240.0801|21833.2363|22190.2188|22366.5391|22268.2383|22386.3027|22485.6504|22626.2266|22203.1836|22106.3105|22190.2188|22183.7422|22585.8828|22216.1641|22255.1973|22209.6719|25829.1758|25723.4727|25678.4355|26474.127|26221.6914|26323.6621|26276.5|26522.002|26594.1367|27681.6602|26739.5918|26952.5273|26763.9902|26546.002|26323.6621|26837.4512|27076.9238|27414.3301|26944.2734|26788.4316|26466.166|27010.4355|26634.3828|26812.918|26300.0605|26394.7207|24908.0098|23630.5039|23176.1914|22529.4414|22093.8984|22827.4961|22797.9277|22815.6602|23317.4355|23176.1914|23958.6172|22639.5684|23867.6426|23598.8203|23945.5781|24369.9805|24403.7715|24719.1016|23298.9141|23170.0898|23952.0957|23630.5039|23535.7051|23605.1504|24116.1953|23790.2129|23900.0547|23687.752|24391.7207|24963.9805|24991.5723|25019.2246|25701.7617|26087.25|26253.8457|25930.1895|25391.4941|26453.4941|26656.2031|25701.7617|25599.9141|24881.5684|24957.0918|25542.0781|26057.1875|27474.0273|26616.9805|27407.4238|27474.0273|27030.6328|27324.6211|26806.3125|25614.4141|25355.9004|25477.3242|25470.1484|25151.418|25477.3242|25348.7949|25636.1953|24657.7148|24530.6484|25299.3008|25592.8125|24644.4141|25420.1797|25074.8535|25285.1543|22611.25|21958|22332.0996|21809.7422|19886.7637|18416.8184|19640.6074|20072.125|20270.0586|20279.1484|21221.2578|21371.6914|20926.6543|21251.1738|21306.2422|21647.7969|21878.4473|22108.4082|22589.418|22074.0293|20583.3926|22127.7363|20183.0898|19805.0957|19809.4102|19822.3633|20882.8926|21150|20702.2539|20849.3809|20882.2148|21565.8359|21037.4746|20758.959|21597.0078|20474.6836|22006.1094|21607.6289|21984.5371|21784.9043|20228.1836|19839.2598|20279.4805|21279.9199|20964.6289|18940.8945|17219.1816|16735.6992|16485.5703|16446.0156|16152.584|16087.3779|15501.501|14173.6709|14126.5586|14140.6592|14065.7793|14199.7158|14379.8848|14309.6807|14300.0508|14307.2715|14050.2705|13664.2012|13922.7939|14427.8027|14794.9814|14779.2002|14308.6055|14210.7695|14320.9307|13997.8115|14205.9121|14107.0762|14220.4922|14109.4707|14269.3096|13668.6943|13483.3828|13635.6172|13695.1367|13699.6846|14063.3213|13692.5322|14120.5635|14495.8213|14476.4648|14655.0361|14411.5156|14162.0674|15321.2842|13803.6768|16075.7188|17852.7168|18132.6582|17527.9922|17478.5371|17764.9531|17772.2344|17889.543|17599.127|18008.4102|17418.8594|16765.6094|16975.6309|16516.5684|16601.2617|16776.8223|16955.7188|16701.041|16807.8496|16629.8594|16529.1602|16615.1719|16860.1289|17311.0781|17482.0605|17642.0879|17025.6191|16529.1602|15882.7158|16223.5391|15963.0723
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0496|0.0469|0.0464|0.0478|0.0501|0.0492|0.0493|0.0484|0.0485|0.0524|0.0536|0.0562|0.0562|0.0582|0.0593|0.0619|0.0589|0.0612|0.0613|0.0576|0.0627|0.0677|0.0654|0.0569|0.0577|0.0598|0.062|0.0566|0.0575|0.0536|0.0527|0.0518|0.0522|0.0529|0.0519|0.0523|0.0523|0.0519|0.0534|0.0572|0.0561|0.0529|0.0519|0.0506|0.0524|0.0483|0.0483|0.0475|0.047|0.0461|0.0472|0.0485|0.0502|0.05|0.0482|0.0476|0.0505|0.0496|0.0518|0.0502|0.0504|0.049|0.045|0.0452|0.0429|0.0453|0.0468|0.0452|0.0444|0.0486|0.0484|0.0495|0.0488|0.0501|0.0502|0.0512|0.0527|0.0527|0.0533|0.0506|0.0508|0.0522|0.052|0.0523|0.0523|0.0533|0.0523|0.0523|0.0517|0.0513|0.0542|0.054|0.0545|0.0564|0.0574|0.0586|0.0588|0.0593|0.0635|0.0612|0.0605|0.0608|0.0598|0.0602|0.0618|0.0624|0.068|0.0664|0.0691|0.0666|0.0641|0.0653|0.0662|0.0644|0.0655|0.067|0.0675|0.0681|0.0728|0.0649|0.0681|0.0595|0.0592|0.0619|0.0623|0.0603|0.0639|0.0615|0.0649|0.0609|0.0599|0.0658|0.0644|0.0618|0.0574|0.0606|0.0626|0.0639|0.0639|0.0689|0.0707|0.0691|0.0722|0.0748|0.0808|0.0822|0.0826|0.0867|0.0875|0.084|0.0915|0.0875|0.0859|0.0867|0.0716|0.0751|0.0748|0.0675|0.0698|0.067|0.0696|0.0645|0.064|0.0694|0.0668|0.067|0.0627|0.0684|0.069|0.0613|0.054|0.0544|0.0538|0.0523|0.0477|0.0458|0.0447|0.0444|0.0418|0.0384|0.0385|0.0382|0.0388|0.038|0.0395|0.0407|0.0422|0.0439|0.0435|0.0435|0.0427|0.0428|0.0409|0.0438|0.0458|0.0467|0.0478|0.0473|0.0478|0.0478|0.0471|0.0482|0.0486|0.0481|0.0492|0.0507|0.0493|0.0484|0.0492|0.0495|0.0484|0.0466|0.0451|0.0461|0.049|0.0477|0.0492|0.0472|0.0453|0.0501|0.0442|0.0521|0.0591|0.0591|0.0598|0.0587|0.0583|0.0595|0.0606|0.0587|0.0605|0.0597|0.0587|0.0606|0.0583|0.0594|0.0622|0.0625|0.0613|0.065|0.0656|0.0609|0.0582|0.0601|0.058|0.058|0.0584|0.0578|0.0563|0.0578|0.0579|0.0581
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.2901|0.2826|0.2813|0.2952|0.3087|0.3055|0.3067|0.3041|0.3056|0.3101|0.3231|0.336|0.3236|0.3237|0.3238|0.3302|0.3247|0.3255|0.335|0.3257|0.3567|0.3714|0.393|0.3926|0.4026|0.4074|0.408|0.404|0.4048|0.4049|0.4122|0.4257|0.4226|0.4309|0.4261|0.4296|0.4288|0.4303|0.4567|0.4409|0.4411|0.441|0.4515|0.4405|0.4808|0.4231|0.4243|0.4181|0.4126|0.4109|0.425|0.4387|0.4503|0.4475|0.4062|0.3972|0.4278|0.4245|0.4407|0.4158|0.4218|0.4017|0.3879|0.3843|0.3765|0.3691|0.3851|0.3868|0.3843|0.4832|0.4907|0.5302|0.5228|0.5923|0.5535|0.5318|0.5526|0.5489|0.5556|0.5066|0.4944|0.5111|0.5106|0.5135|0.5313|0.5332|0.5182|0.5019|0.503|0.4947|0.516|0.5077|0.507|0.5422|0.5656|0.5809|0.569|0.5586|0.5764|0.5883|0.5744|0.5973|0.5856|0.5863|0.6152|0.6352|0.7024|0.6992|0.6918|0.6651|0.6586|0.6489|0.6531|0.6396|0.638|0.6575|0.6348|0.6226|0.6148|0.6175|0.6388|0.614|0.5951|0.6331|0.6613|0.6345|0.6729|0.6584|0.685|0.5974|0.5845|0.6431|0.6178|0.588|0.5337|0.5701|0.6093|0.6293|0.6137|0.6895|0.7055|0.6841|0.7118|0.7188|0.7637|0.768|0.7825|0.8326|0.783|0.7204|0.7631|0.7128|0.6861|0.7024|0.7284|0.8535|0.9218|0.7072|0.734|0.7499|0.7646|0.7307|0.7213|0.7993|0.7404|0.7554|0.7274|0.7938|0.8108|0.7045|0.6892|0.7026|0.7006|0.7198|0.5361|0.5235|0.5184|0.5145|0.4951|0.4259|0.433|0.4179|0.4093|0.3884|0.4013|0.4117|0.4388|0.4438|0.4425|0.4465|0.4412|0.4508|0.4312|0.4722|0.541|0.5544|0.5685|0.5594|0.5643|0.5936|0.5825|0.6151|0.6162|0.59|0.5792|0.5907|0.5624|0.5526|0.5679|0.5637|0.5724|0.5559|0.5343|0.5471|0.5864|0.5888|0.6019|0.5891|0.5907|0.673|0.5615|0.714|0.8392|0.8447|0.8099|0.8098|0.8604|0.8734|0.8617|0.7714|0.7765|0.7634|0.7353|0.7613|0.7226|0.73|0.7731|0.7915|0.7773|0.7629|0.7781|0.779|0.8051|0.8357|0.8405|0.8607|0.8507|0.8307|0.8124|0.8536|0.8473|0.8455
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.591|0.581|0.5867|0.606|0.63|0.6301|0.6288|0.606|0.611|0.6169|0.646|0.6502|0.6191|0.6101|0.633|0.645|0.623|0.623|0.6253|0.6196|0.677|0.7119|0.7462|0.7368|0.7409|0.7431|0.733|0.718|0.7228|0.7589|0.7579|0.7788|0.7839|0.8079|0.783|0.8221|0.8547|0.7857|0.8269|0.7892|0.7692|0.7584|0.777|0.767|0.83|0.7584|0.7531|0.7339|0.721|0.7109|0.7349|0.7708|0.7729|0.7639|0.6981|0.6979|0.7453|0.7342|0.7672|0.7112|0.7131|0.666|0.6468|0.646|0.6469|0.6229|0.6402|0.6519|0.6472|0.7572|0.7538|0.8009|0.7781|0.8382|0.8333|0.8341|0.8723|0.8648|0.8751|0.842|0.842|0.8701|0.855|0.851|0.9126|0.93|0.9082|0.9088|0.893|0.8921|0.921|0.898|0.894|0.9449|0.9908|1.0041|0.9838|0.988|0.9862|1.0099|0.9971|1.0291|1.001|1.0198|1.0329|1.097|1.2218|1.116|1.1322|1.0832|1.0487|1.066|1.0851|1.0509|1.0781|1.092|1.0937|1.053|1.0429|1.02|1.0468|0.9751|0.9703|1.019|1.0488|0.9971|1.0485|1.0111|1.0657|1.0178|1.01|1.068|1.0209|0.9762|0.885|0.9552|1.003|1.016|0.9931|1.1698|1.1949|1.1271|1.1811|1.2291|1.1949|1.19|1.2432|1.287|1.1964|1.1289|1.1613|1.0769|1.044|1.067|1.0463|1.1418|1.1949|1.0718|1.0968|1.0685|1.0842|1.0251|1.0151|1.108|1.0592|1.0498|0.9954|1.0679|1.0688|0.8926|0.8675|0.9617|0.9159|0.928|0.8448|0.8338|0.814|0.8029|0.7939|0.7501|0.753|0.736|0.7509|0.733|0.726|0.7511|0.7578|0.7749|0.7581|0.7862|0.7701|0.774|0.734|0.7491|0.8222|0.827|0.849|0.828|0.8442|0.8761|0.8751|0.903|0.8778|0.8901|0.9241|0.9602|0.926|0.921|0.955|0.895|0.8895|0.851|0.8293|0.8479|0.884|0.8918|0.9209|0.8969|0.8738|1.0027|0.8882|1.032|1.2099|1.2014|1.2344|1.1479|1.2021|1.1649|1.1722|1.1079|1.1206|1.0754|1.051|1.021|0.9788|0.9828|1.0099|1.0195|1.0066|1.0061|1.014|1.0205|1.0174|1.0623|1.0743|1.0887|1.0824|1.0651|1.0293|1.0928|1.0909|1.0868
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|15.1581|14.9717|14.712|15.0807|15.5803|15.4899|15.3901|15.3705|15.3801|15.5287|16.0201|16.8893|15.9093|16.0191|16.0406|16.2|15.5188|15.7895|15.5689|14.9418|16.2512|16.7206|17.5106|17.5304|17.7398|17.8505|17.9493|17.7097|17.8306|17.9492|18.0798|18.5291|18.4902|18.8693|18.3903|18.3008|18.0828|18.1029|18.701|18.7002|18.7705|18.7508|19.0602|18.7882|20.1918|18.7904|18.8804|18.9492|18.6206|18.7191|19.3786|19.5095|20.0781|20.3784|18.0107|17.4709|18.6898|18.6131|18.3513|16.6325|16.7916|15.7909|15.378|15.2324|15.0703|14.7487|15.2679|15.1417|15.09|16.9827|16.9103|17.5895|17.0181|18.2285|17.8277|18.0171|18.2606|18.3614|18.5401|17.7207|17.7906|18.3702|18.2393|17.9302|18.3385|18.5497|18.2865|18.2899|18.117|18.082|18.8204|18.7499|18.2698|18.7306|19.3092|19.5501|19.2499|19.2111|19.4036|19.809|19.3399|19.7903|19.4029|19.6999|20.0698|20.301|21.8685|21.7191|22.2613|22.4104|22.0382|21.4803|21.0078|20.5592|20.6791|21.1301|21.128|20.6998|20.4297|20.2794|20.6598|20.1588|19.6789|20.3292|20.7823|20.0292|20.8999|19.5585|21.0599|18.7299|18.3806|20.2157|19.5598|18.7271|17.0719|18.23|19.2101|19.65|19.7513|21.0985|21.2894|20.7593|21.3103|21.4096|22.1193|22.49|22.8306|23.179|22.5309|21.3601|22.4678|21.2287|20.6409|21.0504|20.9095|22.6399|23.2006|22.1301|22.871|22.4274|22.3506|21.6902|21.3506|22.7697|22|21.8402|21.1711|22.7794|22.5411|20.7502|20.3809|21.8397|21.8679|22.3902|20.8707|20.53|20.2202|20.1302|20.3598|18.2301|19.1906|15.8909|16.1298|15.7804|15.7001|15.1202|15.8698|16.2514|16.2001|16.4803|16.6396|15.9301|15.1899|15.9398|18.1896|18.7516|19.2605|18.5501|18.8896|19.1798|18.713|19.5598|19.4403|19.49|19.7497|20.2813|19.5103|19.3302|19.8133|20.2122|20.3603|18.479|18.0357|18.17|19.6005|19.7292|20.561|20.4556|19.8919|21.9999|18.3008|21.8692|25.0298|24.8396|24.0199|22.9389|24.0389|24.2588|24.5093|24.7503|25.4905|24.6701|22.6592|23.4395|21.6701|22.359|23.4098|23.8299|23.1118|22.9796|23.7895|23.749|24.2278|26.9603|27.8401|27.6294|27.8992|27.4306|26.932|27.8088|27.6298|28.1095
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|1.0892|1.0692|1.102|1.151|1.154|1.13|1.128|1.127|1.1251|1.156|1.204|1.227|1.194|1.1787|1.1945|1.21|1.1718|1.131|1.168|1.12|1.21|1.282|1.337|1.342|1.336|1.349|1.36|1.34|1.339|1.3602|1.3974|1.4147|1.3699|1.3956|1.379|1.3651|1.3481|1.3796|1.4545|1.5281|1.466|1.4699|1.5008|1.446|1.462|1.329|1.33|1.331|1.327|1.311|1.3549|1.3979|1.455|1.466|1.35|1.361|1.477|1.485|1.399|1.324|1.3409|1.2979|1.2419|1.2378|1.196|1.1765|1.1987|1.1985|1.2089|1.4149|1.4147|1.5331|1.499|1.6169|1.5458|1.5658|1.6088|1.6261|1.6666|1.5631|1.5709|1.6439|1.6118|1.6092|1.6564|1.6984|1.657|1.6563|1.6566|1.5966|1.6608|1.623|1.6429|1.736|1.8411|1.8988|1.8353|1.8371|1.9282|1.9229|1.8914|1.9606|1.8848|1.9112|2.0481|2.148|2.3454|2.2871|2.3228|2.2029|2.2251|2.0529|2.0679|2.0057|1.9888|2.0271|1.996|1.9479|1.9197|1.927|1.9997|1.8834|1.845|1.9576|2.0451|1.9462|2.0686|1.9925|2.1328|1.9643|1.9205|2.1183|2.0369|1.9382|1.7892|1.8403|2.0018|2.0551|2.0309|2.2592|2.3217|2.2292|2.346|2.3769|2.471|2.508|2.567|2.702|2.58|2.311|2.5188|2.246|2.186|2.237|2.271|2.6381|2.493|2.3061|2.387|2.444|2.4241|2.3271|2.307|2.572|2.523|2.546|2.352|2.544|2.396|2.0979|1.975|2.155|2.192|2.241|1.832|1.8161|1.644|1.642|1.646|1.5249|1.5498|1.3349|1.313|1.2759|1.297|1.3158|1.3619|1.362|1.3319|1.322|1.307|1.3428|1.2599|1.3631|1.5901|1.6591|1.709|1.63|1.633|1.706|1.691|1.7889|1.718|1.723|1.743|1.723|1.606|1.591|1.613|1.644|1.693|1.6259|1.56|1.571|1.84|1.9061|1.98|1.97|1.953|2.3149|2.0276|2.631|3.0518|3.095|3.0301|2.901|3.011|3.1069|3.1009|2.9639|3.0569|3.0003|2.919|2.9813|2.8709|2.8259|2.966|3.06|3.002|3.039|3.155|3.173|3.218|3.518|3.622|3.696|3.6231|3.543|3.48|3.587|3.5753|3.618
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.1912|0.1869|0.1874|0.1931|0.2052|0.2028|0.2021|0.2023|0.2011|0.2002|0.2114|0.2164|0.2027|0.2023|0.2093|0.2104|0.2019|0.204|0.208|0.194|0.2158|0.229|0.2416|0.2392|0.2395|0.2365|0.237|0.233|0.2374|0.2341|0.2389|0.2484|0.2349|0.2397|0.2458|0.245|0.2352|0.2435|0.256|0.2576|0.254|0.257|0.2641|0.2595|0.3077|0.2723|0.2722|0.2725|0.2679|0.2684|0.2996|0.3156|0.3204|0.313|0.299|0.296|0.3131|0.3056|0.3132|0.2911|0.3|0.2762|0.2644|0.2633|0.2592|0.2545|0.2607|0.2449|0.2404|0.2959|0.292|0.305|0.2914|0.3267|0.3115|0.3124|0.3281|0.3329|0.3482|0.3312|0.3301|0.3644|0.3604|0.3613|0.3709|0.3872|0.3795|0.3827|0.37|0.368|0.3806|0.3692|0.3635|0.4044|0.4294|0.4398|0.4165|0.4131|0.4223|0.4288|0.4188|0.4328|0.4182|0.4276|0.4654|0.4728|0.5325|0.5195|0.5271|0.5113|0.5011|0.4936|0.4764|0.4551|0.4564|0.4675|0.4535|0.4543|0.452|0.45|0.4585|0.4225|0.4104|0.4477|0.496|0.4696|0.485|0.4546|0.4905|0.4104|0.3891|0.4477|0.4136|0.394|0.3358|0.3587|0.3984|0.4168|0.4001|0.4452|0.4696|0.4282|0.4569|0.4746|0.4909|0.5081|0.5207|0.514|0.5218|0.5277|0.5701|0.5239|0.4625|0.4412|0.4489|0.5259|0.5906|0.5265|0.5683|0.608|0.5763|0.5391|0.482|0.4906|0.4845|0.4103|0.3758|0.4016|0.3796|0.3043|0.2977|0.3243|0.3181|0.3259|0.2727|0.2559|0.243|0.2367|0.2371|0.2162|0.2188|0.2142|0.2103|0.2008|0.2015|0.198|0.2026|0.2051|0.2028|0.205|0.2023|0.2034|0.1956|0.2055|0.2283|0.2406|0.2495|0.2338|0.2335|0.2379|0.2307|0.2466|0.2519|0.2416|0.2547|0.2449|0.2174|0.2051|0.1858|0.1851|0.1845|0.1771|0.1691|0.1718|0.179|0.181|0.1878|0.1816|0.1806|0.2086|0.1774|0.216|0.2624|0.2657|0.2571|0.22|0.2308|0.2391|0.2376|0.2165|0.2195|0.2111|0.2032|0.2092|0.1994|0.1989|0.2087|0.2124|0.207|0.2057|0.2076|0.2051|0.2082|0.2219|0.2219|0.2261|0.2276|0.2237|0.2178|0.2277|0.2273|0.2277
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.6443|0.6351|0.6411|0.676|0.6963|0.6921|0.6988|0.6966|0.6869|0.6859|0.7143|0.7297|0.7067|0.699|0.6938|0.7068|0.6903|0.6979|0.711|0.6819|0.7318|0.7636|0.7985|0.7929|0.7896|0.7943|0.7993|0.7923|0.8041|0.8165|0.8351|0.841|0.825|0.836|0.81|0.815|0.812|0.811|0.875|0.866|0.8385|0.825|0.863|0.859|0.9077|0.8233|0.8288|0.8139|0.8122|0.7792|0.8058|0.8257|0.8499|0.8367|0.7689|0.7609|0.8062|0.7969|0.8201|0.7629|0.7766|0.7407|0.7279|0.7181|0.722|0.727|0.7218|0.7222|0.7201|0.8417|0.8449|0.88|0.8567|0.9127|0.887|0.9031|0.9308|0.9329|0.9259|0.8711|0.8698|0.8951|0.8881|0.8961|0.9|0.908|0.8997|0.8908|0.8871|0.8921|0.916|0.906|0.9109|0.9646|0.9929|0.9981|0.9911|0.984|0.999|1.0309|1.0041|1.0211|1.002|1.0161|1.027|1.0589|1.162|1.142|1.1771|1.123|1.094|1.1149|1.1209|1.1|1.134|1.1341|1.1147|1.1128|1.0989|1.1081|1.1369|1.0891|1.077|1.1371|1.1638|1.1121|1.1877|1.1631|1.2403|1.1859|1.1452|1.1931|1.088|1.0499|0.9909|1.0279|1.109|1.136|1.1139|1.179|1.2039|1.1369|1.186|1.2151|1.347|1.435|1.2211|1.2579|1.1909|1.093|1.148|1.0619|1.0381|1.079|1.077|1.224|1.2169|1.1449|1.186|1.092|1.093|1.058|1.0569|1.16|1.093|1.091|1.056|1.113|1.1061|0.994|0.953|1.0169|1.0091|1.028|0.89|0.8589|0.832|0.83|0.8203|0.7621|0.7677|0.7545|0.7398|0.7186|0.726|0.738|0.773|0.7959|0.784|0.8059|0.807|0.8069|0.776|0.836|0.9569|0.9499|0.972|0.96|0.988|1|0.984|1.013|1.005|1.005|1.003|1.019|0.976|0.9769|0.988|1.0039|1.0029|0.969|0.939|0.973|0.98|0.981|1.026|1.015|1.009|1.143|1.0181|1.1729|1.361|1.3721|1.37|1.382|1.415|1.4261|1.4221|1.4119|1.435|1.387|1.353|1.374|1.32|1.326|1.375|1.389|1.355|1.384|1.352|1.344|1.37|1.428|1.428|1.43|1.457|1.4379|1.374|1.4389|1.441|1.4429
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|143.0019|140.8175|139.9523|142.9415|143.3112|142.0045|137.7227|141.0883|140.6167|143.1854|142.087|146.6863|145.2064|145.371|138.4977|142.8765|145.4992|149.5806|147.297|141.6019|154.0482|155.4062|158.5116|158.1909|156.0581|157.2269|158.8674|158.4044|159.7862|160.3503|160.0743|160.2852|161.1764|160.32|162.0914|163.0008|162.8802|160.9822|163.8376|165.7053|165.7338|166.8921|168.1088|165.4592|165.2119|163.5119|165.3075|163.5885|165.8043|165.6104|166.8059|165.932|168.9042|168.6715|163.8776|164.6972|167.6019|163.592|163.414|150.005|145.0928|141.7958|138.3064|137.3152|134.3125|133.9148|136.5352|140.1927|137.92|142.5026|145.1918|147.0179|141.1716|148.1272|146.3206|145.91|153.0208|153.99|155.1261|151.0812|150.1203|151.7121|151.4938|150.0853|151.0929|151.3667|151.6708|152.0441|154.0829|152.5922|153.781|154.9961|153.4557|156.8926|155.4906|155.1877|152.7059|152.6538|155.385|153.8154|156.9|159.8934|157.6013|157.4744|153.4766|152.9513|162.7755|159.4203|163.8519|161.9346|162.0963|162.0365|159.1643|160.2239|156.2996|158.0631|158.6227|156.4889|160.198|155.3081|158.8867|154.0113|151.7178|161.4334|156.4936|148.5947|153.1623|151.7568|153.2993|148.8838|146.1729|149.7242|152.3178|149.8211|142.6096|143.3159|150.2864|153.9861|149.5827|150.995|152.7819|150.289|149.7875|151.3039|151.9385|157.7025|159.5451|161.7014|162.201|155.7748|165.6112|158.43|155.8967|159.4896|152.5705|165.5777|168.1545|164.6328|166.5947|172.8896|177.6964|177.4791|175.9802|186.2519|171.7934|173.3572|172.1052|178.9707|177.1202|165.6551|162.8834|171.7503|168.1912|174.4516|166.866|168.7011|161.3242|158.7075|155.3643|156.0612|150.9949|148.5979|148.0966|148.7098|145.6432|147.1032|145.6818|146.9371|145.2725|145.4656|147.306|146.9244|143.8769|144.165|148.9966|148.7598|151.4251|150.4878|150.544|147.5682|143.895|143.4959|145.1211|142.274|144.4074|142.1808|137.3091|134.8914|136.5336|136.9191|135.1658|134.1178|126.3577|129.8226|132.3814|131.8327|129.0361|129.8376|127.2117|133.2958|119.3316|138.4771|155.1916|154.8737|149.3553|146.8799|149.7108|149.5145|147.5032|145.7836|146.8658|143.9039|143.2243|144.4418|141.1256|144.9725|146.109|143.683|143.1648|142.8418|144.7767|144.7864|142.1958|145.7041|149.0927|146.2327|146.7135|141.7082|136.8756|148.4675|147.1895|144.3461
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|3.6736|3.6692|3.678|3.867|3.8027|3.7712|3.6948|3.6865|3.6833|3.9243|3.9134|3.9334|3.82|3.8455|3.8592|3.8781|3.8359|3.8198|3.8995|3.9594|4.007|3.9649|3.9959|4.006|3.9375|3.9981|4.0085|4.0146|4.0105|4.0443|3.9822|3.9861|3.9851|3.9817|4.0283|4.0357|3.9048|3.9972|4.0181|4.0675|4.0406|4.0543|4.0167|4.0762|4.1356|4.0988|4.0805|4.0655|4.0108|3.651|3.9145|3.9442|3.8719|3.8246|4.1445|3.9971|3.93|3.882|3.8586|3.7433|3.5875|3.534|3.5204|3.5138|3.51|3.5594|3.5087|3.5092|3.563|3.5358|3.5103|3.5099|3.5099|3.5885|3.5207|3.5104|3.5116|3.5663|3.5441|3.5673|3.5598|3.5192|3.5147|3.5818|3.564|3.5865|3.5178|3.5183|3.568|3.5107|3.6026|3.5281|3.5092|3.5084|3.5529|3.6894|3.6199|3.5995|3.5719|3.5097|3.5108|3.5483|3.5435|3.5231|3.4869|3.4177|3.421|3.4097|3.4305|3.3834|3.3929|3.3708|3.3952|3.382|3.3981|3.3836|3.3768|3.4371|3.3829|3.4604|3.4161|3.409|3.3824|3.4824|3.3955|3.3587|3.4817|3.3606|3.3618|3.3612|3.3592|3.3433|3.3608|3.7278|3.3619|3.3711|3.3954|3.3645|3.3539|3.3302|3.3403|3.3384|3.3301|3.3374|3.3438|3.3734|3.4042|3.3361|3.3355|3.331|3.4097|3.3684|3.3992|3.3442|3.3544|3.3572|3.3721|3.3762|3.5838|3.3703|3.3528|3.5437|3.5805|3.6951|3.6582|3.549|3.4643|3.4638|3.4609|3.4865|3.459|3.4667|3.5158|3.4797|3.4521|3.5077|3.4625|3.4512|3.4774|3.5104|3.5108|3.4999|3.4997|3.5206|3.5063|3.5476|3.5971|3.5669|3.6133|3.7546|3.7006|3.7003|3.7627|3.9795|3.6855|3.7819|3.7148|3.7173|3.7926|3.8317|3.795|3.8147|3.7803|3.8263|3.8655|3.933|3.7785|3.8025|4.2189|4.2301|4.2572|3.8017|3.8998|4.3324|4.0457|3.8491|3.794|3.8168|3.9497|4.0309|4.0622|4.1827|4.1745|4.1731|4.6613|4.6927|4.5388|4.5304|4.4961|4.3688|4.3217|4.143|4.0771|4.1741|4.1028|4.1494|4.3148|4.4974|4.4803|4.2294|4.1445|4.0873|4.0704|4.1051|4.0689|4.1813|4.1466|4.1643|4.0936|4.2059|4.1258|4.1364
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.0823|0.0794|0.0785|0.0835|0.0877|0.0873|0.0873|0.0869|0.0873|0.0887|0.0933|0.0936|0.0905|0.089|0.0918|0.0926|0.0908|0.0923|0.094|0.0884|0.0986|0.1031|0.1089|0.1064|0.1068|0.1084|0.1081|0.1054|0.1046|0.1067|0.1095|0.1118|0.1102|0.11|0.1116|0.1116|0.1103|0.1121|0.1177|0.1171|0.1155|0.1159|0.1203|0.1184|0.1229|0.1166|0.1143|0.1143|0.1156|0.1157|0.1193|0.1272|0.1351|0.1181|0.1023|0.1019|0.1091|0.1079|0.114|0.1073|0.1089|0.1041|0.1003|0.0994|0.0974|0.0969|0.0984|0.0993|0.0993|0.1134|0.1128|0.1192|0.1146|0.1256|0.1281|0.1333|0.1316|0.1263|0.124|0.1159|0.1163|0.1216|0.1185|0.1179|0.1207|0.1242|0.1231|0.1254|0.1167|0.1113|0.1189|0.1149|0.1172|0.126|0.1321|0.1363|0.1329|0.1308|0.1356|0.1404|0.1388|0.1414|0.1355|0.1381|0.1464|0.1518|0.1698|0.172|0.1664|0.1504|0.1475|0.1479|0.1535|0.1435|0.1459|0.1476|0.1432|0.1396|0.1386|0.1446|0.1468|0.1401|0.1339|0.1416|0.1521|0.1431|0.1518|0.1485|0.1538|0.151|0.1401|0.1523|0.1452|0.1311|0.1171|0.1249|0.1373|0.1425|0.1406|0.1546|0.1599|0.1524|0.1575|0.1605|0.1608|0.1636|0.1676|0.1712|0.1692|0.1634|0.1848|0.1692|0.1475|0.1543|0.1477|0.1752|0.2081|0.129|0.1327|0.0949|0.0931|0.0887|0.0871|0.0965|0.0923|0.0917|0.0895|0.0899|0.083|0.0779|0.0745|0.081|0.0816|0.085|0.0733|0.0722|0.0728|0.0707|0.0698|0.0607|0.0611|0.06|0.0595|0.0565|0.0552|0.0559|0.0594|0.06|0.0579|0.0584|0.0574|0.0573|0.0549|0.0576|0.0639|0.0657|0.0672|0.0681|0.0694|0.0636|0.0616|0.0642|0.0641|0.064|0.0645|0.0646|0.0626|0.0623|0.0628|0.0624|0.0621|0.0551|0.0539|0.0569|0.0609|0.0614|0.0643|0.0639|0.0615|0.0696|0.058|0.0756|0.0903|0.0902|0.0869|0.0814|0.0822|0.0843|0.0836|0.0798|0.0824|0.0809|0.0796|0.0802|0.078|0.0792|0.0831|0.0867|0.0858|0.088|0.0876|0.0887|0.0913|0.0963|0.099|0.1|0.101|0.0977|0.0943|0.0991|0.0987|0.0992
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.1682|0.1603|0.1625|0.1715|0.1813|0.1729|0.1698|0.1717|0.1676|0.1562|0.1547|0.1563|0.1491|0.1501|0.1456|0.1465|0.1432|0.1433|0.1469|0.144|0.1557|0.162|0.1685|0.1685|0.1713|0.1739|0.1735|0.1709|0.1691|0.1697|0.1737|0.1766|0.174|0.1743|0.174|0.1741|0.1742|0.1779|0.1868|0.1836|0.1841|0.1845|0.1933|0.1897|0.1946|0.1805|0.1809|0.1784|0.1813|0.1787|0.1836|0.1857|0.186|0.1842|0.1777|0.1742|0.1838|0.18|0.182|0.1696|0.1718|0.1648|0.1586|0.1583|0.1532|0.1526|0.1561|0.1585|0.1586|0.1795|0.1801|0.1865|0.184|0.2035|0.1996|0.1997|0.2015|0.2099|0.202|0.1941|0.19|0.1909|0.1836|0.1765|0.1823|0.1845|0.1814|0.1799|0.177|0.1766|0.1801|0.1796|0.1802|0.1917|0.1953|0.1996|0.1957|0.1933|0.1973|0.2013|0.1974|0.2018|0.1997|0.1996|0.208|0.2075|0.2284|0.2235|0.2291|0.2231|0.2206|0.2266|0.2267|0.2236|0.2272|0.23|0.2217|0.2161|0.2158|0.211|0.2155|0.2038|0.1996|0.2095|0.2165|0.2078|0.2197|0.2122|0.2226|0.2122|0.2048|0.2192|0.2152|0.2027|0.1912|0.1996|0.2085|0.2128|0.2157|0.2402|0.251|0.2396|0.2475|0.2519|0.2539|0.2553|0.2569|0.2682|0.2519|0.2342|0.2479|0.2328|0.2272|0.2319|0.2288|0.2461|0.2507|0.2412|0.2378|0.2307|0.2332|0.227|0.2236|0.241|0.2318|0.228|0.2191|0.2301|0.2241|0.2052|0.2008|0.2151|0.2125|0.2144|0.1961|0.1928|0.1904|0.1865|0.1826|0.1803|0.1786|0.1781|0.1813|0.1717|0.1692|0.1696|0.1729|0.176|0.1727|0.1673|0.1654|0.1663|0.16|0.1681|0.1857|0.1962|0.2045|0.2027|0.2077|0.2078|0.2056|0.2133|0.2143|0.2121|0.212|0.2159|0.2097|0.2077|0.2128|0.2157|0.2201|0.2149|0.2146|0.2126|0.219|0.2174|0.223|0.2193|0.2137|0.2357|0.2045|0.2343|0.2611|0.26|0.2551|0.2492|0.2555|0.2582|0.2604|0.2507|0.257|0.2525|0.2477|0.2497|0.2437|0.2419|0.2496|0.2543|0.2495|0.255|0.2577|0.2615|0.2602|0.2722|0.2679|0.2745|0.2818|0.2785|0.2748|0.2921|0.2951|0.3069
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.1212|0.1235|0.1235|0.1313|0.134|0.133|0.1335|0.1324|0.1328|0.1349|0.1386|0.1423|0.1369|0.1394|0.1385|0.1397|0.1371|0.1395|0.1427|0.1378|0.1468|0.1512|0.1584|0.1567|0.156|0.1567|0.1571|0.1555|0.1566|0.1554|0.1573|0.1616|0.1599|0.16|0.1598|0.1613|0.1634|0.1621|0.1673|0.1709|0.1727|0.174|0.1742|0.1717|0.1788|0.1644|0.1654|0.1643|0.1635|0.1662|0.1739|0.1743|0.1763|0.171|0.162|0.1567|0.1693|0.1675|0.1724|0.1664|0.1681|0.1649|0.1591|0.1559|0.1507|0.1485|0.1529|0.1508|0.1539|0.1632|0.1674|0.1826|0.1733|0.1863|0.1837|0.1855|0.1916|0.1908|0.1904|0.1832|0.183|0.184|0.1799|0.1763|0.1758|0.1804|0.1725|0.1693|0.1752|0.1864|0.2|0.2022|0.2087|0.2197|0.2248|0.2246|0.2224|0.2189|0.2229|0.2276|0.2235|0.2254|0.2231|0.2251|0.2242|0.2293|0.2528|0.2505|0.2637|0.2516|0.2398|0.2421|0.2436|0.2394|0.2443|0.2808|0.2221|0.2163|0.2225|0.2302|0.2363|0.2272|0.2221|0.2296|0.2325|0.224|0.2344|0.226|0.2379|0.2349|0.2342|0.2508|0.2488|0.2337|0.2144|0.2048|0.2212|0.2318|0.2322|0.2582|0.278|0.2779|0.2914|0.3127|0.2948|0.307|0.3197|0.3302|0.3259|0.218|0.2261|0.2075|0.1982|0.195|0.1952|0.2091|0.2126|0.2046|0.207|0.2049|0.2135|0.206|0.2024|0.2169|0.2095|0.2085|0.2009|0.2081|0.2049|0.1892|0.1848|0.1904|0.1879|0.1887|0.1813|0.1791|0.1783|0.1706|0.165|0.1598|0.159|0.1532|0.1533|0.1499|0.1527|0.1526|0.1578|0.1635|0.1643|0.1589|0.1597|0.1577|0.1503|0.1578|0.1709|0.1783|0.1865|0.1839|0.184|0.1862|0.1784|0.1829|0.1858|0.1881|0.1898|0.1911|0.1819|0.1754|0.1752|0.178|0.1853|0.165|0.1609|0.1685|0.1685|0.1694|0.1715|0.1791|0.1708|0.1922|0.1498|0.1811|0.2211|0.2206|0.2336|0.2371|0.2454|0.2586|0.2674|0.2518|0.2154|0.1863|0.2217|0.1836|0.1324|0.1366|0.1452|0.144|0.1426|0.1525|0.1653|0.1712|0.1816|0.1883|0.1894|0.1899|0.1914|0.1901|0.1865|0.1991|0.1976|0.1995
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.59|4.55|4.53|4.5|4.61|5.12|5.69|5.24|4.92|4.78|5.03|5.23|4.79
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.4186|0.4078|0.3988|0.4171|0.4397|0.4369|0.4381|0.4377|0.43|0.4375|0.4617|0.4763|0.4554|0.4534|0.4551|0.4654|0.4562|0.4595|0.4677|0.4468|0.4861|0.5215|0.5528|0.5581|0.557|0.5558|0.5611|0.5463|0.5532|0.5637|0.5752|0.5906|0.5797|0.5871|0.5815|0.5915|0.585|0.5892|0.6177|0.633|0.644|0.639|0.622|0.609|0.6381|0.584|0.603|0.602|0.61|0.622|0.6141|0.641|0.692|0.717|0.514|0.5099|0.545|0.542|0.5599|0.525|0.5521|0.475|0.461|0.458|0.459|0.459|0.4909|0.496|0.5039|0.6261|0.629|0.6749|0.6631|0.73|0.7189|0.7231|0.747|0.754|0.7661|0.744|0.7382|0.77|0.757|0.746|0.7731|0.79|0.7659|0.7613|0.7548|0.7481|0.7863|0.7781|0.7687|0.8381|0.8791|0.8673|0.8602|0.851|0.8889|0.9019|0.8851|0.9091|0.912|0.9016|0.9419|0.9559|1.06|1.0321|1.0681|1.0173|0.9859|0.9961|1.0058|0.9869|1.0159|1.0109|0.981|0.9703|0.9689|0.9689|0.9881|0.9363|0.9203|0.9778|1.024|0.988|1.0653|1.0362|1.0756|0.9959|0.9661|1.0399|0.9869|0.9305|0.892|0.9481|1.013|1.0523|1.0461|1.144|1.1956|1.1572|1.2111|1.227|1.2159|1.2503|1.3131|1.3873|1.3422|1.1048|1.152|1.034|1.0181|1.033|1.028|1.1436|1.1569|1.0829|1.0958|1.1062|1.1243|1.0604|0.985|1.1119|1.1119|1.1271|1.077|1.1853|1.1688|1.04|0.982|1.0517|1.076|1.089|0.8739|0.8171|0.802|0.7842|0.7276|0.7061|0.7269|0.7229|0.6657|0.6583|0.6797|0.6918|0.74|0.7651|0.7441|0.764|0.7688|0.7769|0.7282|0.7644|0.892|0.9242|0.9576|0.95|0.9821|1.0419|1.039|1.111|1.1002|1.1251|1.1009|1.1318|1.0946|1.0928|1.1203|1.1472|1.1746|1.1432|1.1218|1.1464|1.2033|1.1955|1.2399|1.2005|1.1859|1.3468|1.1589|1.4532|1.7292|1.727|1.766|1.6072|1.6428|1.6745|1.7167|1.6088|1.6227|1.5473|1.4795|1.5175|1.4292|1.4445|1.5255|1.536|1.4971|1.5106|1.5572|1.5814|1.5735|1.7054|1.6955|1.7009|1.7141|1.6797|1.624|1.6909|1.6402|1.652
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0141|0.0139|0.014|0.0147|0.0161|0.016|0.0164|0.0159|0.0166|0.0188|0.0199|0.0205|0.0195|0.0192|0.0196|0.0199|0.0194|0.0193|0.0201|0.0192|0.0206|0.0216|0.0231|0.0229|0.0228|0.0233|0.0235|0.0232|0.0235|0.0227|0.0232|0.0235|0.0229|0.0232|0.0236|0.0234|0.024|0.0246|0.0265|0.0265|0.0257|0.0262|0.0278|0.0249|0.0263|0.0241|0.0247|0.0244|0.0241|0.0233|0.0241|0.0252|0.0258|0.0252|0.0241|0.0234|0.0256|0.0256|0.0268|0.0248|0.0256|0.0242|0.0232|0.023|0.0221|0.0212|0.0221|0.0217|0.0216|0.026|0.0258|0.0276|0.0264|0.0297|0.0298|0.0294|0.03|0.0301|0.0313|0.03|0.0297|0.0306|0.03|0.0295|0.0318|0.0325|0.0324|0.0303|0.0304|0.0283|0.0313|0.0284|0.0283|0.0317|0.0349|0.0372|0.0375|0.0371|0.0382|0.0394|0.0384|0.0397|0.0393|0.0401|0.0424|0.0433|0.047|0.0437|0.0442|0.0432|0.0437|0.0416|0.0415|0.04|0.0403|0.0415|0.0404|0.0401|0.0405|0.0408|0.0419|0.0389|0.0376|0.0399|0.0424|0.0405|0.0434|0.043|0.0464|0.0399|0.0379|0.0429|0.0377|0.0353|0.0323|0.0338|0.037|0.0389|0.0362|0.04|0.0416|0.0396|0.0407|0.0412|0.0441|0.0453|0.0462|0.0482|0.0473|0.0459|0.0495|0.0442|0.0421|0.0436|0.0443|0.0521|0.0559|0.0518|0.0542|0.054|0.0568|0.0542|0.0537|0.0591|0.0487|0.0496|0.0477|0.0529|0.0491|0.0456|0.0448|0.05|0.0467|0.0491|0.0406|0.0383|0.0416|0.0405|0.0344|0.0181|0.0179|0.0176|0.0177|0.0169|0.0162|0.0169|0.0178|0.0183|0.0185|0.019|0.019|0.0194|0.0186|0.0203|0.024|0.0244|0.0253|0.0252|0.0252|0.0264|0.0257|0.0271|0.0259|0.0252|0.0253|0.026|0.0253|0.0248|0.0253|0.0253|0.026|0.0255|0.0247|0.0257|0.0278|0.0283|0.0293|0.0297|0.0294|0.0317|0.0255|0.0327|0.0361|0.0359|0.0329|0.0382|0.0399|0.042|0.044|0.0344|0.0349|0.0341|0.0331|0.034|0.0328|0.0329|0.0356|0.037|0.0372|0.0378|0.0392|0.0395|0.0398|0.0422|0.0408|0.0412|0.0414|0.0405|0.0394|0.0409|0.0402|0.0402
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.5548|0.547|0.541|0.5639|0.5867|0.5809|0.591|0.583|0.5809|0.587|0.6281|0.621|0.5909|0.5931|0.5857|0.5931|0.5768|0.5809|0.5851|0.5699|0.6319|0.68|0.7188|0.7201|0.717|0.721|0.725|0.721|0.73|0.7169|0.73|0.7491|0.7461|0.7531|0.7426|0.7433|0.7412|0.7449|0.7802|0.7652|0.7581|0.7561|0.7742|0.7561|0.803|0.7191|0.732|0.7251|0.725|0.702|0.7221|0.7421|0.768|0.764|0.6771|0.665|0.7211|0.717|0.722|0.678|0.681|0.6381|0.629|0.6261|0.6401|0.6371|0.675|0.675|0.6841|0.8909|0.8629|0.8909|0.8399|0.911|0.8829|0.892|0.912|0.896|0.911|0.843|0.8369|0.861|0.8509|0.8519|0.8839|0.9051|0.8929|0.879|0.876|0.883|0.913|0.918|0.9069|0.9689|1.005|1.0311|1.0221|1.0081|1.0221|1.031|1.0271|1.06|1.049|1.056|1.0779|1.1001|1.2189|1.206|1.2371|1.258|1.207|1.233|1.238|1.2089|1.218|1.189|1.1931|1.175|1.2298|1.1899|1.1491|1.1131|1.085|1.1399|1.1609|1.0939|1.1851|1.154|1.1541|1.0791|1.0391|1.1072|1.0798|1.049|1.0575|1.119|1.1811|1.212|1.2249|1.242|1.208|1.146|1.125|1.126|1.18|1.209|1.221|1.2721|1.23|1.045|1.099|1.0471|1.03|1.0411|1.045|1.083|1.112|1.059|1.082|1.0691|1.077|1.063|1.048|1.115|1.089|1.09|1.037|1.095|1.082|0.9809|0.9589|1.022|1.036|1.063|0.9901|0.978|0.9471|0.9352|0.9109|0.8911|0.9073|0.8801|0.8812|0.879|0.8651|0.8709|0.8961|0.8879|0.8779|0.8871|0.889|0.89|0.8472|0.882|0.955|0.9771|1.001|0.981|1.003|0.995|0.9891|0.958|0.932|0.931|0.93|0.95|0.918|0.903|0.9291|0.9119|0.911|0.879|0.8489|0.872|0.902|0.898|0.926|0.915|0.8832|0.9373|0.8215|0.964|1.1339|1.1138|1.1489|1.1188|1.142|1.1499|1.11|1.125|1.1279|1.0991|1.0671|1.0949|1.0429|1.0026|1.0498|1.0642|1.0509|1.015|1.0389|1.0431|1.0342|1.12|1.155|1.175|1.1999|1.1862|1.159|1.2048|1.1472|1.1541
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.4592|0.4416|0.4279|0.4516|0.4737|0.4648|0.4757|0.4535|0.4553|0.4909|0.5319|0.5248|0.457|0.4696|0.4749|0.4846|0.4701|0.4729|0.4887|0.4646|0.5155|0.5521|0.5845|0.5824|0.5817|0.5851|0.5951|0.5781|0.5776|0.6082|0.6091|0.6138|0.5878|0.5971|0.5955|0.6053|0.5954|0.5923|0.6259|0.6231|0.6281|0.6337|0.6382|0.6302|0.6846|0.6698|0.6568|0.6396|0.6387|0.6434|0.671|0.6932|0.7421|0.6996|0.6848|0.685|0.7122|0.7327|0.7288|0.7785|0.82|0.7518|0.5933|0.5545|0.539|0.4873|0.5138|0.5181|0.5361|0.6297|0.6444|0.5889|0.5421|0.6131|0.5975|0.6004|0.6246|0.6332|0.6307|0.5827|0.5909|0.6361|0.6303|0.6389|0.6663|0.6615|0.6387|0.6337|0.6287|0.6307|0.6634|0.6929|0.7383|0.7314|0.7446|0.8045|0.7527|0.6818|0.717|0.7425|0.7321|0.7476|0.7346|0.7104|0.7356|0.7612|0.8618|0.8409|0.8587|0.8854|0.8846|0.9638|0.9184|0.87|0.8233|0.8633|0.8795|0.8771|0.8733|0.9289|0.9848|0.9422|0.9103|1.006|1.1708|1.1555|1.1224|1.1698|1.1416|0.9096|0.8837|0.9729|0.799|0.7459|0.5763|0.627|0.6756|0.7473|0.7426|0.9259|0.9799|0.8807|0.91|0.7806|0.8113|0.7403|0.6673|0.6263|0.6585|0.3207|0.3425|0.3049|0.2968|0.294|0.284|0.315|0.313|0.294|0.298|0.284|0.287|0.276|0.268|0.294|0.281|0.282|0.275|0.289|0.278|0.26|0.249|0.27|0.276|0.272|0.247|0.238|0.237|0.231|0.227|0.217|0.22|0.216|0.216|0.213|0.207|0.21|0.222|0.226|0.229|0.229|0.227|0.231|0.22|0.235|0.266|0.278|0.301|0.307|0.283|0.262|0.251|0.26|0.261|0.249|0.248|0.255|0.25|0.251|0.239|0.231|0.233|0.224|0.218|0.222|0.241|0.235|0.241|0.22|0.218|0.247|0.214|0.275|0.317|0.318|0.316|0.304|0.315|0.318|0.316|0.307|0.317|0.31|0.301|0.305|0.299|0.294|0.305|0.309|0.3|0.301|0.31|0.313|0.319|0.338|0.323|0.327|0.329|0.321|0.316|0.329|0.326|0.331
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|1.169|1.163|1.14|1.226|1.253|1.237|1.238|1.239|1.231|1.245|1.288|1.309|1.276|1.274|1.281|1.272|1.242|1.276|1.315|1.342|1.425|1.458|1.493|1.472|1.472|1.49|1.5|1.482|1.489|1.508|1.511|1.548|1.55|1.495|1.496|1.48|1.485|1.496|1.536|1.541|1.516|1.512|1.549|1.502|1.581|1.488|1.503|1.515|1.458|1.455|1.513|1.551|1.596|1.577|1.487|1.47|1.548|1.534|1.609|1.407|1.433|1.412|1.398|1.402|1.352|1.359|1.401|1.344|1.402|1.564|1.535|1.633|1.571|1.7407|1.668|1.636|1.721|1.706|1.6771|1.541|1.646|1.807|1.803|1.805|1.8401|1.8761|1.86|1.864|1.856|1.857|1.921|1.886|1.847|2.035|2.511|2.5389|2.533|2.548|2.672|2.6359|2.612|2.77|2.88|3.3479|3.358|3.424|3.63|3.586|3.67|3.6329|3.614|3.6739|3.697|3.669|3.6611|3.714|3.654|3.686|3.782|3.671|3.6611|3.629|3.587|3.744|3.775|3.708|3.829|3.7829|3.8302|3.834|3.7131|3.803|3.792|3.654|3.5909|3.712|3.751|3.762|3.765|3.9128|3.972|3.921|4.0091|4.0541|4.0679|4.122|4.155|4.223|4.161|4.012|4.256|3.9612|3.94|4.1721|4.1838|4.689|4.567|4.4249|4.424|4.1391|4.082|4.0391|3.969|4.1119|3.956|3.9684|3.8889|3.9141|3.8101|3.651|3.541|3.6961|3.684|3.7279|3.5069|3.478|3.4109|3.382|3.4131|3.2679|3.2911|3.204|3.188|3.1649|3.208|3.1471|3.311|3.3079|3.3299|3.3592|3.3749|3.4689|3.343|3.4701|3.617|3.7209|3.77|3.8678|3.937|3.979|3.8862|3.9661|3.961|3.9941|3.925|3.9739|3.8901|3.8769|3.987|4.012|3.9579|3.7313|3.6249|3.803|3.7929|3.8359|3.945|3.9661|3.9999|4.3161|3.816|4.531|4.761|4.782|4.634|4.539|4.5989|4.734|4.724|4.4451|4.515|4.443|4.399|4.4729|4.408|4.419|4.436|4.6346|4.592|4.3751|4.447|4.5109|4.4908|4.5599|4.6393|4.6729|4.7821|4.5971|4.5751|4.916|4.863|4.717
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.1764|0.174|0.1746|0.1853|0.1865|0.1851|0.1877|0.1867|0.1798|0.1792|0.1861|0.1896|0.1828|0.1806|0.1833|0.1863|0.1835|0.1841|0.186|0.1827|0.2014|0.2128|0.2219|0.222|0.2215|0.2196|0.2249|0.2204|0.217|0.2104|0.2117|0.2159|0.2162|0.2227|0.2263|0.2238|0.2165|0.2176|0.2265|0.2253|0.2266|0.2285|0.2369|0.2302|0.2432|0.228|0.2271|0.2271|0.2233|0.2253|0.2339|0.2411|0.2463|0.2396|0.2207|0.2176|0.2327|0.2306|0.24|0.222|0.228|0.2218|0.2138|0.2113|0.2144|0.2117|0.2154|0.2137|0.2102|0.2458|0.2438|0.2625|0.2548|0.2788|0.2719|0.2786|0.2909|0.292|0.2955|0.2844|0.2837|0.2933|0.2892|0.2908|0.2964|0.3054|0.2969|0.2924|0.2888|0.2827|0.301|0.2969|0.2936|0.3133|0.3278|0.338|0.3293|0.3274|0.3385|0.3544|0.3477|0.3467|0.3393|0.3416|0.3628|0.3708|0.4087|0.4076|0.3923|0.3636|0.3524|0.3565|0.3594|0.3515|0.3562|0.3628|0.3599|0.3546|0.3594|0.3518|0.3646|0.3493|0.3436|0.3572|0.3677|0.3328|0.3567|0.3419|0.3583|0.3183|0.3124|0.3428|0.3235|0.3139|0.2736|0.2979|0.3207|0.3297|0.3273|0.3616|0.3645|0.346|0.3629|0.3703|0.4035|0.4126|0.4254|0.4436|0.4302|0.4289|0.4378|0.4153|0.3918|0.4111|0.333|0.3737|0.3927|0.362|0.3712|0.4085|0.3922|0.3485|0.3081|0.3215|0.3166|0.3017|0.2972|0.2886|0.2787|0.2602|0.2524|0.2785|0.2957|0.2752|0.2368|0.2297|0.2247|0.22|0.2169|0.1987|0.1985|0.1942|0.1926|0.1894|0.1935|0.1942|0.2052|0.209|0.208|0.2074|0.2067|0.2085|0.199|0.21|0.2399|0.2452|0.2479|0.2496|0.2426|0.2456|0.2401|0.252|0.2522|0.2554|0.2574|0.2542|0.2376|0.237|0.238|0.242|0.2408|0.2331|0.2292|0.2336|0.2476|0.2478|0.2575|0.2499|0.2439|0.2711|0.2142|0.2599|0.3232|0.3342|0.2753|0.255|0.266|0.2738|0.2774|0.2676|0.2655|0.2593|0.2455|0.2542|0.2457|0.2471|0.2577|0.2632|0.2592|0.2583|0.2654|0.2674|0.2749|0.2902|0.2898|0.2954|0.2989|0.2947|0.285|0.3014|0.3017|0.2938
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|53.5919|53.01|52.12|54.0294|56.3292|55.1295|55.509|54.7001|54.7999|55.5594|57.7708|59.5889|58.2636|58.3497|57.4887|57.179|54.9391|55.5125|57.12|55.5097|60.3804|63.5701|65.5591|65.7127|67.0887|67.3406|66.2591|64.94|65.9304|62.9998|64.49|65.6289|65.3691|70.8599|72.479|72|70.0894|70.2903|72.2811|72.4593|71.6601|72.0583|75.1093|76.8382|79.1309|75.6011|73.3102|69.3205|71.8406|70.2609|74.5302|76.9892|72.9405|70.6911|62.9906|59.3618|64.98|63.1706|68.7519|55.5973|55.03|53.1002|51.9569|50.95|50.1006|52.0989|55.0991|53.7004|52.1993|59.8003|59.199|61.701|59.901|62.7998|62.6011|63.8009|66.6014|67.2981|69.0017|63.4996|63.9018|65.4993|64.2999|63.9008|64.9006|64.9998|62.899|62.8008|62.2997|62.3988|64.6995|64.4977|64.5017|68.6994|70.8002|71.7|69.0996|68.901|70.2025|71.4025|69.3999|71.2014|69.899|70.3002|72.3984|74.0003|81.9008|81.0977|83.3028|81.1975|78.8033|79.1004|78.4998|76.203|80.4987|78.2017|76.4964|73.7015|73.002|71.3005|72.8986|70.6014|69.7992|72.8997|77.2001|75.1014|78.9992|76.0956|79.2989|74.8036|73.8988|79.1013|76.0958|72.5992|68.7004|71.698|75.2015|76.6009|75.0019|79.9|82.9004|77.5983|80.2012|82.1999|85.5994|85.1971|87.7981|92.0022|90.3028|84.0041|89.5987|83.1003|82.3986|77.3988|77.8964|86.9984|88.701|84.101|85.6979|88.2954|88.3024|82.903|81.1983|87.7001|88.9999|85.7001|79.898|86.4997|85.3998|81.2995|82.0073|85.5013|80.4993|79.1014|67.8004|64.1013|61.8996|61.1031|59.2988|55.401|56.7998|53.0005|52.9015|52.1964|54.5009|53.7999|57.4993|55.9005|54.401|55.7|55.9009|55.6997|53.7029|55.799|60.9001|62.5996|62|60.0005|59.7008|62.8004|61.3988|63.9987|64.3974|64.3995|63.6001|65.3011|61.5992|60.1996|61.4994|58.101|58.4987|57.4923|55.9982|56.2008|59.1986|57.7002|61.0014|59.1959|56.601|68.0007|58.0146|72.2973|87.3019|86.5014|83.701|80.4008|84.2017|83.8987|83.8997|81.4021|83.4968|81.9954|85.1047|88.7079|80.7|82.802|82.4983|78.9891|75.8033|71.0031|71.5008|71.4025|73.5995|75.5006|77.497|78.7982|78.902|75.5052|72.6027|76.9027|76.8015|76.6
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1152.7714|1117.8754|1081.1605|1116.6727|1144.55|1137.7148|1134.8114|1117.8177|1129.5934|1161.8439|1044.7574|1048.929|1028.0798|1073.9763|1032.6838|1074.4817|1042.9852|1092.1426|1109.9886|1087.9866|1132.8303|1231.5299|1249.8353|1244.8939|1257.7406|1212.0785|1210.8541|1219.9333|1221.6849|1290.5591|1296.3033|1337.1346|1225.9012|1250.5963|1165.5164|1184.5356|1137.0248|1067.9695|1088.8502|1033.8246|991.9266|923.6355|935.745|970.774|923.9575|908.9854|914.0445|916.0803|961.8638|965.9244|917.1011|980.6293|975.934|859.1027|687.0042|676.9929|689.1481|688.8571|704.9855|738.9235|751.9298|728.8229|707.0146|672.8252|646.8491|628.0249|634.9154|627.9832|616.7924|624.082|623.0227|649.9661|648.8986|682.7288|641.1367|635.8287|643.817|636.8875|647.9443|623.9648|617.9081|633.9572|628.9576|623.9227|626.8237|639.7034|632.9485|636.7565|625.9304|622.6697|659.7842|670.8294|667.8186|694.1439|689.598|698.8698|699.088|701.8899|693.6396|702.6712|688.9989|692.0372|680.8331|689.7027|715.938|722.8567|789.0041|780.1442|800.9546|753.0981|725.8989|725.9631|725.1997|705.9021|719.0748|692.8433|680.8795|673.113|672.9192|675.8735|691.8459|673.907|676.8765|669.2864|680.074|668.7215|689.9855|666.6378|686.9008|704.0186|746.8015|860.0278|909.029|895.1635|808.9348|874.3598|921.9017|910.2397|947.7181|883.1233|924.6212|790.9109|787.7851|774.9086|740.0281|759.8943|787.107|770.879|736.364|705.7975|759.9529|739.1771|769.6844|684.6471|711.0399|781.837|789.3766|692.9137|694.0546|668.3193|669.1866|655.5141|634.5879|675.0281|657.8229|665.9905|662.0439|703.9374|709.383|664.8208|636.2077|695.6635|687.0765|700.2706|651.6368|636.7303|630.6198|614.6215|592.6039|526.3379|518.4976|503.9625|510.8726|512.9629|520.4702|516.8316|541.9169|548.8204|539.2443|550.9604|551.8387|555.9338|526.4447|552.7842|590.6322|606.4108|604.4476|588.6639|601.1384|620.5937|605.4455|630.9281|638.6367|648.2855|646.2866|660.9994|644.8663|645.3205|639.296|661.1454|663.6593|649.0796|634.472|658.3583|657.0073|654.447|707.9054|694.6484|674.016|883.6564|670.8559|712.5079|829.2878|843.8625|846.5262|837.7008|879.3179|897.8765|908.8865|902.8741|937.4628|943.547|928.2689|977.3209|1049.8054|1087.3953|1101.131|1089.6901|1000.0462|916.4613|916.0942|972.5867|976.6349|973.1013|843.5175|842.9838|846.573|808.5133|755.6667|739.4075|732.2297|744.6747
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|17.9705|17.8311|17.7694|18.5302|19.28|19.0187|19.2005|18.9282|18.93|18.8503|19.4183|19.9197|19.5107|19.2999|19.2591|20.0721|19.2912|19.7382|20.4618|20.6204|22.1328|22.8469|23.6077|23.5718|22.7298|22.7327|22.5863|22.3473|21.9763|23.1949|23.562|23.8597|22.8823|23.1726|22.9143|22.6526|22.4576|22.6622|23.5037|23.3569|23.9242|24.1497|24.5204|23.8977|25.7174|24.03|23.7994|23.7779|23.7489|23.9303|24.9282|25.37|26.5791|26.3989|25.1017|24.6104|25.8899|24.5103|25.9006|23.5296|24.0399|23.7391|23.1269|22.72|20.8501|21.1697|22.4199|22.6595|21.9082|25.8898|26.142|27.1405|25.6807|27.64|26.26|26.4792|26.1611|26.1402|26.2736|25.2797|25.0216|25.48|25.1503|25.19|25.5833|26.34|25.8797|25.6604|25.4401|25.1115|26.3784|25.8489|25.6596|27.5902|28.8883|29.3293|29.2012|29.019|30.9403|31.048|30.4393|31.0499|30.0813|30.257|31.7692|33.7705|37.191|36.0681|37.5686|35.6379|34.3297|33.7209|33.2071|32.5106|33.2|33.9008|33.7812|33.1027|32.782|34.2304|34.8395|33.3796|31.8112|33.6151|35.0105|33.1092|35.4124|33.8094|36.5183|33.02|32.8303|36.06|33.5247|32.343|31.8573|31.7343|33.0885|34.6499|34.5998|36.4119|38.223|36.0832|38.9927|39.0623|41.5912|41.3581|43.8548|45.1406|45.5579|37.0824|36.9396|33.7354|32.3222|31.9333|33.232|37.2052|37.1799|35.169|35.9303|36.6927|36.4691|35.3515|34.1586|37.1986|34.5186|34.8311|33.2509|35.7207|34.7805|33.5606|34.2693|34.402|32.2136|31.2282|28.3588|27.2695|26.648|25.8594|25.3272|24.6815|24.3377|23.1406|22.6666|22.4671|25.6605|24.7415|25.4778|25.6809|25.0106|24.9072|24.5048|24.7512|24.1994|25.3762|27.3003|27.5206|28.8776|28.8505|29.5706|29.8397|29.2809|30.5747|31.0297|29.4401|30.1585|29.8393|26.8317|25.6099|25.7821|26.5298|26.3358|25.648|24.2522|23.4907|24.3623|24.5597|25.0799|24.3189|23.185|28.2147|24.5711|30.0227|35.6321|36.143|33.6516|32.5196|33.8702|34.9225|36.5274|34.9087|36.0491|34.914|34.1371|34.7615|35.9455|37.0696|37.5904|38.0798|38.6417|40.6616|40.0921|40.9815|41.8716|43.6225|42.5778|43.2911|43.9457|42.6124|40.6084|43.0612|44.0517|42.5083
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|25.3341|24.7862|24.592|24.7961|25.3221|25.1693|24.6497|24.5259|24.7514|24.7515|26.2468|26.393|25.3574|25.0962|24.7792|25.4604|24.9886|24.8454|25.0972|24.3804|26.743|28.1418|29.6142|29.9495|29.4488|29.52|29.5342|29.1917|29.3508|29.6964|29.6634|30.53|30.2846|29.9048|30.101|29.9951|29.8094|29.9037|31.7534|31.1727|31.301|31.2169|32.4279|30.8115|32.8729|29.2201|28.9433|28.9053|28.5365|30.3963|31.7824|33.1394|33.2386|32.7851|29.6085|28.884|30.2673|30.3041|30.5107|26.16|27.3277|26.4164|26.2488|25.7673|24.7743|24.4143|25.402|25.1863|24.7748|28.985|28.7196|30.0341|29.3592|31.9174|31.5112|32.1921|33.8271|33.6093|34.1935|31.2732|30.9982|32.2854|32.0887|32.1241|33.6483|33.92|33.1147|32.9101|32.968|32.5869|33.3701|33.2056|33.168|35.2808|36.3169|37.0195|36.7237|36.4306|37.5836|38.0809|36.5214|37.3374|36.8346|37.0675|37.8017|38.1702|42.5919|41.5989|42.6803|41.2131|39.7276|39.7142|39.5658|39.7663|37.7835|37.9846|37.7686|36.4191|36.6101|37.8162|37.1835|36.3198|35.8962|36.2836|38.0249|34.6666|36.392|34.2411|36.581|33.8985|33.2742|36.1586|35.2843|34.1918|34.1919|35.6654|37.7221|38.5046|38.1102|43.6252|44.3377|43.0566|44.1943|45.1674|47.9896|47.9313|49.4323|50.3009|47.7675|43.7101|46.0416|43.5611|43.3403|46.2578|42.8374|45.2774|46.8165|43.3985|44.2347|45.8561|47.1211|45.1954|44.5792|47.2822|46.8108|45.4717|44.4328|46.9769|47.5397|44.4766|42.9563|44.4947|42.7882|44.8006|45.3144|44.2999|44.0823|43.1218|42.7391|39.8382|40.7065|40.0218|39.5613|37.2219|38.0118|37.4316|38.7652|40.2992|39.9653|39.3689|41.3851|42.0957|42.1072|43.3972|45.9654|46.3033|46.3083|45.9593|44.8191|44.9396|43.6708|46.1552|46.4012|45.8891|44.9013|43.4004|40.0023|39.5493|40.6075|43.7221|43.201|39.9087|37.6038|38.0127|39.8699|38.7719|40.8774|40.5256|40.5194|39.2637|35.1596|42.2126|51.0981|50.5756|50.503|50.6916|50.1741|52.3807|53.8064|52.6132|55.2335|53.0756|52.0105|53.0814|51.9466|50.7067|52.4089|52.801|51.8085|50.9574|51.778|51.5193|52.6503|54.8072|55.1786|56.6881|56.7768|55.8839|53.622|56.6996|55.419|57.0323
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|2.3E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.6E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.6E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|3.1E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|3.1E-5|3.3E-5|3.3E-5|3.5E-5|3.3E-5|3.5E-5|3.1E-5|3.2E-5|3.4E-5|3.7E-5|2.3E-5|2.2E-5|2.4E-5|2.4E-5|2.4E-5|2.2E-5|2.2E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.3E-5|2.3E-5|2.4E-5|2.3E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.6E-5|2.7E-5|2.7E-5|2.6E-5|2.7E-5|2.8E-5|2.6E-5|2.7E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|2.9E-5|3.0E-5|3.2E-5|3.0E-5|3.2E-5|3.1E-5|3.2E-5|3.0E-5|3.0E-5|3.2E-5|3.1E-5|2.9E-5|2.7E-5|2.9E-5|3.0E-5|3.1E-5|3.1E-5|3.4E-5|3.5E-5|3.4E-5|3.5E-5|3.5E-5|3.7E-5|3.7E-5|3.9E-5|3.8E-5|3.6E-5|3.4E-5|3.6E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.8E-5|3.8E-5|3.6E-5|3.7E-5|3.7E-5|3.7E-5|3.6E-5|3.4E-5|3.8E-5|4.2E-5|3.5E-5|3.3E-5|3.3E-5|3.0E-5|2.9E-5|2.8E-5|3.0E-5|3.0E-5|3.0E-5|2.7E-5|2.7E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.5E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.8E-5|3.2E-5|2.8E-5|3.3E-5|3.8E-5|3.7E-5|3.7E-5|3.7E-5|3.8E-5|3.8E-5|3.8E-5|3.7E-5|3.9E-5|3.8E-5|3.7E-5|3.7E-5|3.6E-5|3.6E-5|3.8E-5|3.8E-5|3.7E-5|3.7E-5|3.8E-5|3.8E-5|3.9E-5|4.1E-5|4.3E-5|4.3E-5|4.2E-5|4.1E-5|4.0E-5|4.2E-5|4.1E-5|4.1E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0094|0.0093|0.009|0.0094|0.0097|0.0095|0.0095|0.0095|0.0094|0.0097|0.0104|0.0105|0.0101|0.0101|0.0101|0.0104|0.0097|0.0098|0.01|0.0096|0.0104|0.0107|0.0113|0.0113|0.0116|0.0117|0.0117|0.0116|0.0115|0.0114|0.0115|0.0118|0.0117|0.0119|0.0119|0.0119|0.0117|0.0116|0.0122|0.0125|0.0122|0.0124|0.0127|0.0125|0.0136|0.012|0.0119|0.012|0.012|0.0121|0.0127|0.0133|0.0137|0.0128|0.0121|0.012|0.0131|0.0128|0.013|0.0122|0.0125|0.0122|0.0112|0.0109|0.0105|0.0102|0.0107|0.011|0.0108|0.0129|0.0126|0.0134|0.0129|0.0144|0.0142|0.0143|0.0151|0.0156|0.0159|0.0152|0.0154|0.016|0.0158|0.016|0.0167|0.0169|0.0163|0.0164|0.0163|0.0156|0.0165|0.0159|0.0159|0.017|0.0191|0.0197|0.019|0.0187|0.0195|0.0208|0.0201|0.021|0.0201|0.0202|0.0217|0.0228|0.0252|0.0239|0.0245|0.0224|0.0221|0.022|0.0221|0.021|0.0208|0.0212|0.0217|0.0204|0.0202|0.0203|0.0205|0.0195|0.0192|0.0206|0.022|0.0203|0.0217|0.0203|0.0218|0.0194|0.0189|0.0207|0.0191|0.018|0.0159|0.0172|0.0187|0.0196|0.0193|0.0216|0.0221|0.0213|0.022|0.0221|0.0238|0.0246|0.0256|0.0275|0.0266|0.0251|0.0272|0.0243|0.0234|0.0248|0.0234|0.0272|0.0282|0.0252|0.0266|0.0241|0.0239|0.0226|0.0219|0.023|0.0195|0.0199|0.0189|0.0193|0.0178|0.0161|0.0161|0.0172|0.0175|0.0173|0.0136|0.0136|0.0124|0.0121|0.0119|0.0104|0.0105|0.0102|0.0103|0.0102|0.0099|0.0102|0.0108|0.0112|0.0113|0.0111|0.011|0.0115|0.0111|0.0116|0.0132|0.0136|0.0138|0.014|0.0141|0.0145|0.0141|0.0147|0.0148|0.0148|0.0145|0.0146|0.0139|0.0137|0.014|0.0144|0.0145|0.0139|0.0134|0.0134|0.0142|0.0141|0.0143|0.0141|0.0138|0.016|0.0136|0.0171|0.0211|0.0196|0.0201|0.0187|0.0188|0.0191|0.0192|0.0179|0.0177|0.0173|0.0167|0.0171|0.0166|0.0171|0.0181|0.0185|0.0182|0.018|0.018|0.0181|0.0185|0.0192|0.0195|0.0198|0.02|0.0198|0.0193|0.0202|0.0196|0.0195
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.2235|0.226|0.2404|0.2371|0.2592|0.2687|0.2335|0.2311|0.2317|0.2341|0.2448|0.2523|0.2415|0.2422|0.2419|0.245|0.2409|0.2396|0.2444|0.2371|0.263|0.2757|0.2903|0.2914|0.2899|0.2879|0.2913|0.2873|0.2875|0.2891|0.2907|0.2988|0.2972|0.3028|0.2982|0.302|0.3045|0.3022|0.3211|0.3047|0.3081|0.3095|0.3201|0.3074|0.3234|0.297|0.299|0.2905|0.2906|0.2926|0.3097|0.3132|0.3177|0.3117|0.2828|0.2769|0.2964|0.2924|0.3041|0.2786|0.2814|0.2678|0.2582|0.2559|0.2539|0.2481|0.257|0.2541|0.251|0.2997|0.2999|0.3231|0.3091|0.3354|0.3296|0.3241|0.3362|0.3334|0.3425|0.3331|0.3249|0.3399|0.338|0.34|0.3452|0.3557|0.3464|0.3383|0.3364|0.3325|0.3509|0.343|0.343|0.3643|0.3799|0.3862|0.3771|0.3751|0.3854|0.3985|0.3908|0.3975|0.3907|0.3906|0.3998|0.4093|0.4558|0.4517|0.4505|0.4341|0.4203|0.4312|0.4372|0.4432|0.4189|0.4274|0.4082|0.3998|0.3945|0.3914|0.3996|0.3761|0.3679|0.3898|0.4011|0.3839|0.4086|0.4|0.4216|0.3901|0.385|0.4293|0.4063|0.3834|0.3588|0.3913|0.4287|0.4255|0.4164|0.4647|0.4793|0.4621|0.483|0.4906|0.5463|0.4874|0.5021|0.5213|0.4847|0.454|0.4845|0.4433|0.428|0.4469|0.4435|0.5021|0.5139|0.4618|0.4551|0.4594|0.4718|0.457|0.4373|0.473|0.4167|0.4259|0.4028|0.4313|0.4317|0.4124|0.3629|0.3598|0.3602|0.3615|0.3042|0.3011|0.2909|0.2901|0.2771|0.2502|0.2499|0.2443|0.249|0.243|0.2398|0.2429|0.2573|0.2647|0.2611|0.2622|0.2596|0.2642|0.2485|0.2613|0.2916|0.2996|0.3046|0.3003|0.3031|0.3055|0.2984|0.313|0.3191|0.3121|0.3054|0.3127|0.2989|0.296|0.304|0.3056|0.3035|0.2954|0.2833|0.2925|0.3063|0.3082|0.3214|0.3132|0.3101|0.3725|0.3225|0.405|0.4641|0.4475|0.4339|0.4255|0.4438|0.4532|0.4589|0.4361|0.4429|0.4342|0.4157|0.4228|0.4146|0.4192|0.4344|0.4362|0.4285|0.4256|0.4282|0.4269|0.4344|0.4522|0.4466|0.4539|0.4582|0.4511|0.4361|0.4621|0.4612|0.4609
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.002|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0022|0.0023|0.0024|0.0024|0.0025|0.0024|0.0024|0.0024|0.0024|0.0026|0.0026|0.0026|0.0022|0.0023|0.0023|0.0024|0.0027|0.0023|0.0021|0.0023|0.002|0.002|0.0021|0.0021|0.0022|0.002|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.0021|0.0021|0.0022|0.0021|0.0022|0.0021|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.0022|0.0022|0.0024|0.0024|0.0026|0.0025|0.0026|0.0027|0.0026|0.0026|0.0026|0.0026|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.003|0.0029|0.003|0.0032|0.0031|0.0031|0.0033|0.0033|0.0034|0.0034|0.0033|0.0035|0.0036|0.0035|0.0036|0.0035|0.0035|0.0037|0.0038|0.0039|0.0039|0.004|0.0038|0.0037|0.0039|0.0038|0.0037|0.0037|0.0038|0.0037|0.0037|0.0037|0.0038|0.0037|0.0036|0.0036|0.0038|0.004|0.0038|0.0041|0.004|0.0041|0.0042|0.0041|0.0044|0.0043|0.0044|0.0044|0.0043|0.0047|0.0049|0.0051|0.0054|0.0054|0.0052|0.0056|0.0059|0.0074|0.0062|0.0055|0.0052|0.0048|0.0046|0.0049|0.0046|0.0045|0.0047|0.0045|0.0049|0.0051|0.0047|0.0048|0.0047|0.0047|0.0046|0.0046|0.0048|0.0048|0.0049|0.0048|0.005|0.0048|0.0046|0.0045|0.005|0.0053|0.0039|0.0035|0.0035|0.0034|0.0034|0.0033|0.0032|0.0031|0.0031|0.0031|0.0031|0.003|0.0031|0.0031|0.0032|0.0032|0.0031|0.0031|0.0032|0.003|0.0032|0.0033|0.0033|0.0034|0.0034|0.0035|0.0035|0.0034|0.0036|0.0035|0.0035|0.0035|0.0035|0.0034|0.0034|0.0035|0.0035|0.0036|0.0034|0.0033|0.0036|0.0037|0.0037|0.0036|0.0036|0.0036|0.0041|0.0036|0.0043|0.0047|0.0049|0.0049|0.0048|0.0049|0.0048|0.0049|0.0048|0.0049|0.0049|0.0048|0.005|0.0049|0.0049|0.0049|0.005|0.005|0.0048|0.0049|0.0047|0.0048|0.005|0.005|0.0051|0.0051|0.005|0.0048|0.0048|0.0048|0.0048
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|30.8179|30.8614|29.1797|29.7722|30.6954|30.4578|30.631|30.4489|30.6308|31.1887|32.6453|33.9792|31.3413|31.0214|31.0295|31.1478|30.6354|31.1053|30.7303|28.3498|31.288|34.5982|35.7724|35.6913|35.895|36.0133|36.3837|36.2046|35.3756|35.574|36.6365|38.3526|40.2472|39.5834|35.1471|35.0546|35.1198|35.8148|37.2532|37.9818|38.6579|35.9229|36.6768|35.9794|39.6306|39.5003|39.8886|41.2608|40.7492|42.729|42.9603|44.6506|47.7489|50.0376|38.1709|36.6799|37.2305|38.1177|35.0506|27.2912|28.1102|25.6874|24.9903|24.7893|25.2771|24.083|25.2402|25.5546|25.915|30.308|30.1106|31.3697|30.5285|32.9706|32.3281|32.8302|33.9798|34.8497|33.3714|32.3041|32.3495|34.2419|34.9896|34.2296|33.1516|34.2485|34.8178|35.1077|36.3238|34.3527|38.1493|42.5125|30.0089|32.2861|32.9587|32.9502|33.1912|33.0501|33.45|33.8408|33.4899|34.2405|34.2424|33.7177|34.2723|33.9551|37.0199|36.3308|37.1159|36.4071|35.833|36.2197|36.3594|35.6896|36.5294|37.1456|36.1755|35.635|35.6282|35.7182|36.1288|35.4674|35.4838|36.8677|37.5804|35.6398|37.1517|35.8297|37.1385|34.96|34.7213|36.8556|35.9289|34.8284|33.8439|35.7709|37.699|38.0442|38.421|41.7997|41.6892|40.9808|41.6706|41.7901|43.2472|43.7016|44.1955|43.9992|42.2003|41.3901|42.789|41.0919|40.396|40.7666|40.9683|42.5901|43.5207|42.4119|44.2619|42.5613|43.4297|42.6111|42.5035|44.2119|42.8993|41.506|42.7322|44.8433|44.3106|43.0701|42.6975|44.3621|44.4148|45.1404|42.297|40.1445|44.7046|44.3674|43.5253|43.3442|43.0802|41.9534|42.0119|41.2906|41.9837|40.5215|42.8783|43.9997|43.1135|44.6096|44.8686|46.0418|45.2345|44.6568|47.2039|45.2748|46.4041|47.7936|43.8439|43.0018|41.0859|41.6621|41.5399|42.3488|42.1366|42.5234|41.8715|42.2509|40.0474|39.9993|39.9108|38.3369|37.1235|37.7874|39.3477|38.6434|39.1183|39.9686|38.7562|38.8195|35.3942|41.8441|47.4883|47.0243|46.6814|46.2743|47.1115|47.8655|47.6926|47.0626|48.4635|47.8307|46.5896|47.7539|46.8626|46.6962|48.2819|48.7577|48.6957|50.1198|48.1327|47.9082|47.9885|49.8266|48.5448|49.5874|49.1628|48.5454|47.7576|49.5372|49.8593|49.7499
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.5191|0.5152|0.491|0.5226|0.5126|0.4763|0.4909|0.4726|0.4469|0.4575|0.4862|0.4807|0.4711|0.503|0.4495|0.4562|0.4432|0.4565|0.4523|0.4382|0.4693|0.4993|0.5269|0.5309|0.5242|0.5254|0.5279|0.5245|0.5255|0.5188|0.5201|0.5547|0.5536|0.5614|0.5681|0.573|0.5713|0.5625|0.596|0.6004|0.5981|0.6051|0.6249|0.6231|0.6189|0.5903|0.5883|0.5935|0.5981|0.5996|0.6015|0.6177|0.636|0.599|0.5719|0.5687|0.6238|0.6221|0.6566|0.6183|0.6578|0.5696|0.5363|0.5268|0.5232|0.5217|0.5525|0.5521|0.5588|0.6198|0.6152|0.6802|0.6588|0.7427|0.7308|0.7447|0.7779|0.7556|0.7726|0.7447|0.7516|0.8056|0.7843|0.7765|0.7755|0.8003|0.7929|0.7999|0.7937|0.7918|0.8309|0.8244|0.815|0.8626|0.8985|0.9158|0.9106|0.9026|0.9105|0.9349|0.922|0.9399|0.9219|0.9279|0.9434|0.9685|1.0694|1.0305|1.059|1.0072|0.9742|0.9969|0.995|0.9824|0.978|0.9941|0.9837|0.9707|0.958|0.9834|0.9953|0.9309|0.917|0.9464|1.0128|0.9954|1.0482|0.997|1.0546|0.991|0.9815|1.0342|1.0235|0.9835|0.9322|0.9596|1.0347|1.0396|1.0259|1.1131|1.1184|1.0798|1.1169|1.1327|1.2053|1.2476|1.1886|1.267|1.2427|1.0823|1.1631|1.0667|1.0465|1.069|1.075|1.2069|1.2515|1.1636|1.1808|1.234|1.2722|1.1974|1.2169|1.3475|1.232|1.2476|1.1849|1.2795|1.2782|1.0319|0.9965|1.1098|1.1056|1.0996|0.9873|0.967|0.9594|0.9606|0.9483|0.8914|0.905|0.872|0.8811|0.8687|0.8671|0.8745|0.8975|0.9115|0.9008|0.9233|0.9063|0.9274|0.8832|0.908|0.9719|1.0161|1.0288|1.0042|0.9917|1.0399|0.9911|1.0516|1.043|1.0988|1.016|0.9671|0.9192|0.9187|0.9387|0.8819|0.8657|0.8342|0.8176|0.8384|0.896|0.8974|0.9046|0.9081|0.8954|1.0665|0.9708|1.1774|1.3075|1.3038|1.313|1.2828|1.3115|1.3922|1.2911|1.2661|1.2821|1.2904|1.2577|1.2863|1.2612|1.2598|1.2967|1.3385|1.3421|1.3163|1.3406|1.335|1.3638|1.4026|1.4098|1.4535|1.404|1.3962|1.3642|1.4015|1.3913|1.3959
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|92.5255|92.6777|92.5865|97.9034|100.8962|100.3875|99.6041|97.4038|98.9594|99.5162|100.877|101.3|101.382|102.7144|100.1576|100.0222|100.1914|99.4328|100.5028|97.0638|100.3268|100.8862|101.2971|101.494|101.8717|102|102.3202|101.8125|102|102.2717|104.6211|108.3376|109.3843|110.9689|101.7639|102.3104|102.1941|103.2908|104.7943|103.1458|100.4779|100.4587|101.7144|100.2351|105.3153|100.7706|102.3783|101.8901|102.316|102.4541|105.0125|107.4602|109.8027|110.2105|106.1773|103.1478|107.2446|106.0032|107.0135|101.4397|105.0309|99.8936|99.7322|100.6183|97.7142|98.7512|100.6283|100.0079|102.5179|110.7905|111.9347|116.9203|111.7969|115.3103|115.7093|116.691|116.9424|112.3263|106.5152|99.1389|100.3774|102.7248|101.5293|102.1595|103.597|105.6889|105.8066|105.4438|107.1347|104.4812|106.5347|104.9374|106.6268|109.0699|112.208|112.3927|113.3665|112.1315|115.2823|112.9134|111.5972|111.1|110.0918|111.8022|110.0603|111.1787|118.2257|116.0512|119.3652|125.291|121.7198|124.646|124.8539|121.523|121.2192|121.9941|123.2886|123.5078|127.2677|125.1544|126.5305|121.2911|118.7|122.787|126.9577|124.7015|129.9434|126.131|130.7362|124.1766|121.5602|129.35|126.6111|125.4074|112.1362|115.9344|122.5527|125.7055|125.1452|126.6624|127.4107|126.4|125.7029|130.8413|134.3835|136.5209|136.7968|139.8967|137.8803|137.5911|145.1149|137.0074|132.6665|131.584|131.4243|139.8165|142.2306|135.9882|138.8222|144.5867|147.9|142.16|141.006|151.3791|149.1644|155.1669|150.9257|143.4477|140.8441|136.0726|131.9795|141.9002|139.7572|131.3804|122.5167|121.8763|122.4749|119.9505|116|110.6951|111.8923|107.4376|108.4966|105.6168|110.9495|110.2559|114.6668|109.2393|105.9474|104.9206|104.9824|107.9921|104.7355|109.6797|119.1674|124.2142|122.3855|120.6792|117.2316|121.4682|117.2|122.1374|125.8484|129.2285|121.5624|123.9043|113.6|112.3858|117.5794|113.7196|113.2305|108.3929|105.1517|105.6413|118.9563|114.5501|119.8475|109.6778|101.807|125.7025|108.2187|149.141|153.6208|156.9052|157.1034|158.2516|162.6893|166.8599|168|164.0936|173.5414|174.5571|176.8532|175.3266|170.0351|172.8631|184.1231|209.4705|194.068|160.6844|153.5441|153.9216|151.2103|156.0104|137.9548|138.2609|141.6871|139.1517|129.4929|134.1756|136.0653|133.2483
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|1.603|1.484|1.463|1.542|1.608|1.567|1.502|1.458|1.461|1.501|1.538|1.617|1.454|1.469|1.497|1.599|1.57|1.745|1.763|1.499|1.446|1.542|1.466|1.382|1.052|1.017|1.004|0.956|0.934|0.93|0.927|0.954|0.936|0.926|0.928|0.942|0.95|0.962|0.992|0.996|0.997|0.987|1.014|1.013|1.069|0.981|0.991|1.015|0.997|0.996|1.032|1.056|1.098|1.072|0.976|0.949|1.008|0.987|1.005|0.924|0.932|0.879|0.848|0.832|0.822|0.795|0.846|0.848|0.92|1.079|1.072|1.122|1.079|1.175|1.136|1.125|1.152|1.164|1.169|1.121|1.094|1.139|1.113|1.112|1.174|1.198|1.163|1.18|1.181|1.171|1.21|1.198|1.207|1.28|1.316|1.327|1.305|1.301|1.342|1.383|1.35|1.373|1.364|1.376|1.49|1.519|1.694|1.642|1.681|1.63|1.598|1.63|1.645|1.588|1.572|1.603|1.589|1.488|1.436|1.398|1.419|1.339|1.333|1.402|1.442|1.363|1.446|1.4|1.452|1.358|1.339|1.451|1.407|1.334|1.271|1.367|1.467|1.495|1.478|1.634|1.682|1.569|1.616|1.651|1.719|1.713|1.764|1.821|1.737|1.666|1.812|1.701|1.646|1.683|1.661|1.887|1.953|1.763|1.782|1.855|1.836|1.77|1.756|1.912|1.767|1.764|1.682|1.732|1.762|1.644|1.598|1.708|1.765|1.749|1.564|1.473|1.464|1.439|1.42|1.348|1.357|1.324|1.317|1.288|1.3|1.316|1.381|1.391|1.386|1.389|1.378|1.36|1.299|1.324|1.45|1.466|1.419|1.39|1.377|1.428|1.376|1.388|1.377|1.377|1.327|1.291|1.228|1.168|1.181|1.181|1.179|1.131|1.108|1.153|1.21|1.202|1.233|1.192|1.13|1.226|1.023|1.363|1.622|1.605|1.495|1.471|1.563|1.578|1.556|1.505|1.538|1.505|1.442|1.484|1.429|1.441|1.505|1.547|1.477|1.482|1.508|1.512|1.522|1.605|1.624|1.669|1.647|1.601|1.499|1.581|1.565|1.567
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|7.2791|7.0452|6.9286|7.1269|7.4703|7.4281|7.5192|7.0875|7.0031|7.0708|7.3838|7.4783|7.2291|7.2395|7.1383|7.2422|7.0582|7.1003|7.2005|6.9185|7.7097|8.0603|8.5312|8.4681|8.4883|8.4878|8.5494|8.42|8.4875|8.4797|8.6076|8.8825|8.7088|8.87|8.751|8.7489|8.6498|8.6864|9.0884|9.1098|8.9314|8.9529|9.1109|9.0901|9.6198|9.1005|9.1505|8.9682|8.9405|8.9598|9.1193|9.299|9.4418|9.62|8.6995|8.4267|9.0997|8.8788|9.1124|8.5702|8.9406|8.1104|7.7708|7.6895|7.9107|7.4719|7.8685|7.7983|7.7684|9.0402|8.9584|9.6898|9.2869|10.37|10.1074|10.4905|10.7104|10.8093|10.8688|9.8902|10.5536|10.1801|9.8601|9.11|9.443|9.5303|9.333|9.3106|9.0919|9.15|9.6411|9.2602|9.1311|9.8796|10.0782|10.3098|10.3008|10.2904|10.6007|10.8693|10.7406|10.9307|10.8193|11.2795|11.7295|11.8189|13.0319|12.9205|13.5816|12.4616|12.1895|12.5169|12.4413|12.21|12.39|12.0307|12.0302|11.9786|12.11|12.5094|13.2208|12.7129|12.5811|12.3119|12.5612|11.6246|12.4481|12.2402|13.3229|10.8563|10.4219|11.5242|11.0683|10.3011|9.8891|10.5108|11.5619|11.7902|12.0608|12.3391|12.7756|11.9698|13.2209|12.4421|12.79|13.5354|13.3906|14.6458|10.4344|8.8214|9.2796|8.6912|8.4092|8.5921|8.9228|9.1805|9.1221|8.6906|8.8617|8.8364|8.4295|8.1809|8.0574|8.4002|8.2187|8.0118|7.7594|8.0816|7.9919|7.4692|7.1784|7.5909|7.5992|7.74|7.1813|7.0297|6.8772|6.8276|6.732|6.5217|6.592|6.4311|6.5289|6.3992|6.1689|6.0619|6.1998|6.2491|6.2607|6.4494|6.4603|6.55|6.3016|6.7303|7.2897|7.1802|7.302|7.4586|7.2305|7.0897|6.8512|7.1405|6.94|6.9099|6.7911|7.0004|6.6802|6.6103|6.8375|6.8688|6.998|6.6591|6.441|6.4687|6.6027|6.6023|6.7995|6.7405|6.6525|7.1618|6.1895|7.4225|8.6393|8.558|8.3582|8.2031|8.4315|8.52|8.5889|8.4331|8.5808|8.5058|8.2147|8.5388|7.7569|7.6904|7.9014|8.0396|7.8792|7.8864|8.018|8.0312|8.177|8.5311|8.5621|8.74|8.9162|8.7264|8.508|8.7779|8.614|8.8771
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.0565|0.0556|0.0552|0.0572|0.0597|0.0595|0.0599|0.0596|0.0597|0.0604|0.0631|0.0637|0.0612|0.0624|0.063|0.0644|0.0626|0.0639|0.0654|0.0628|0.0678|0.0714|0.0754|0.0758|0.0754|0.0761|0.0766|0.0757|0.0772|0.0768|0.0765|0.0781|0.0773|0.0777|0.0773|0.0772|0.0772|0.0769|0.0795|0.079|0.079|0.0793|0.0806|0.0793|0.0842|0.0765|0.0771|0.0759|0.0757|0.0746|0.0774|0.0791|0.0798|0.0779|0.0739|0.0727|0.0773|0.0775|0.0796|0.0735|0.0745|0.0707|0.0685|0.0668|0.0667|0.0655|0.0683|0.0676|0.0681|0.0874|0.0863|0.0944|0.0936|0.101|0.0998|0.0988|0.1003|0.1008|0.1029|0.0991|0.1006|0.1047|0.1048|0.1045|0.1071|0.1083|0.1076|0.1076|0.1069|0.1066|0.1108|0.1127|0.1132|0.1251|0.1296|0.1302|0.127|0.1277|0.1263|0.1288|0.1276|0.1287|0.1231|0.12|0.128|0.1303|0.1377|0.1353|0.1383|0.1315|0.1281|0.1313|0.1338|0.1312|0.1295|0.1305|0.1243|0.1219|0.1186|0.117|0.1186|0.1148|0.1135|0.1203|0.1221|0.1181|0.1221|0.1176|0.1212|0.1168|0.1137|0.1224|0.1183|0.1147|0.1056|0.111|0.1208|0.1233|0.1227|0.1342|0.1366|0.1309|0.134|0.1362|0.1386|0.1391|0.1413|0.1455|0.1417|0.1337|0.143|0.1346|0.1295|0.1336|0.1381|0.1579|0.1615|0.1372|0.1399|0.1398|0.1389|0.1333|0.1311|0.1429|0.137|0.1377|0.1336|0.1404|0.1358|0.1277|0.1232|0.1353|0.1358|0.1408|0.1275|0.1207|0.1206|0.1141|0.112|0.1122|0.1046|0.1028|0.1018|0.1012|0.102|0.1024|0.1075|0.1103|0.1106|0.1115|0.1111|0.1129|0.1067|0.1181|0.1422|0.1362|0.1407|0.1382|0.1437|0.1536|0.152|0.1611|0.1619|0.1668|0.1609|0.1656|0.1634|0.1641|0.1698|0.1773|0.1847|0.1827|0.1859|0.1972|0.2359|0.224|0.2214|0.1983|0.2011|0.215|0.1543|0.2135|0.2748|0.2735|0.2393|0.2401|0.2277|0.221|0.2267|0.191|0.2018|0.1985|0.1926|0.1856|0.1683|0.1701|0.1832|0.1874|0.1816|0.1842|0.1899|0.1946|0.1891|0.2152|0.2144|0.2176|0.2187|0.2209|0.2157|0.2411|0.2406|0.2493
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1.541|1.4939|1.5328|1.513|1.5167|1.5038|1.4993|1.4838|1.4861|1.5001|1.5701|1.5949|1.5302|1.53|1.5421|1.6192|1.5396|1.5404|1.5311|1.4531|1.636|1.7779|1.9042|1.9029|1.9437|1.9281|1.92|1.886|1.8925|1.8724|1.9022|1.9287|1.9232|1.9879|1.921|1.918|1.916|1.902|2.007|1.943|1.937|1.94|2.013|1.979|2.07|2.033|2.097|2.174|2.031|1.9512|1.921|1.8691|1.9189|1.888|1.905|1.904|2.1|2.039|2.127|1.476|1.507|1.441|1.402|1.381|1.367|1.33|1.388|1.373|1.3699|1.573|1.5561|1.623|1.571|1.726|1.6911|1.7221|1.78|1.772|1.811|1.778|1.9221|1.9329|1.652|1.63|1.622|1.665|1.609|1.592|1.549|1.551|1.635|1.606|1.604|1.806|1.864|1.91|1.857|1.848|1.8851|1.947|1.912|1.9591|1.931|1.908|2.012|2.0981|2.252|2.202|2.269|2.192|2.131|2.175|2.1857|2.136|2.0998|2.1346|2.126|2.0521|2.073|2.092|2.1609|2.0771|2.044|2.1601|2.249|2.2051|2.266|2.1804|2.3274|2.1708|2.1168|2.3442|2.2258|2.0972|1.9885|2.124|2.2662|2.3312|2.2658|2.5615|2.5769|2.4692|2.5701|2.5974|2.7721|2.819|2.795|2.991|3.096|2.427|2.592|2.429|2.2921|2.375|2.324|2.7191|2.826|2.663|2.666|2.5807|2.5989|2.4791|2.4498|2.7178|2.4009|2.2782|2.1717|2.3542|2.2731|2.0989|2.0777|2.2336|2.3669|2.3279|1.7422|1.6138|1.5939|1.5782|1.5175|1.394|1.4021|1.337|1.335|1.308|1.3311|1.3891|1.5289|1.549|1.564|1.576|1.529|1.583|1.485|1.519|1.7421|1.7822|1.846|1.833|1.933|2.1671|2.3318|2.49|2.3839|2.3461|2.3439|2.379|2.319|2.328|2.273|2.233|2.257|2.1959|2.135|2.155|2.323|2.323|2.321|2.2689|2.247|2.52|2.118|2.743|3.3498|3.3421|3.3109|3.218|3.3729|3.4261|3.5137|3.2182|3.294|3.2221|3.1369|3.2321|3.185|3.2083|3.3978|3.528|3.5445|3.3591|3.4945|3.4971|3.5192|3.753|3.7889|3.8156|3.855|3.7768|3.6968|3.8612|3.848|3.8787
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|4.271|4.138|4.087|4.105|4.03|3.971|3.969|3.896|4.018|4.112|4.358|4.526|4.353|4.462|4.735|4.903|4.817|4.866|4.9|4.867|5.28|5.483|5.525|5.538|5.586|5.633|5.641|5.591|5.614|5.521|5.611|5.719|5.731|5.782|5.876|5.901|5.765|5.772|5.916|6.154|6.178|6.131|6.141|6.133|6.347|6.126|6.235|6.238|6.285|6.301|6.465|6.576|6.717|6.72|6.428|6.394|6.579|6.531|6.698|6.656|6.649|6.52|6.385|6.99|6.853|6.039|6.155|6.043|5.914|6.762|6.765|7.111|7.127|7.352|7.304|7.375|7.487|7.459|7.535|7.341|7.3|7.432|7.288|7.309|7.481|7.516|7.516|7.618|7.629|7.509|7.533|7.437|7.477|7.7|7.797|7.88|7.804|7.818|8.047|8.21|8.117|8.135|8.02|8.041|8.353|8.501|8.844|8.778|8.998|8.843|8.699|8.773|8.598|8.416|8.404|8.56|8.389|8.218|8.14|8.285|8.451|8.307|8.251|8.687|9.042|8.927|9.298|9.199|9.293|9.078|8.841|9.156|8.907|8.637|8.189|8.413|8.533|8.567|8.607|8.829|8.859|8.72|8.791|8.705|8.746|8.817|8.999|9.165|8.943|8.417|8.444|8.108|7.956|8.062|8.173|8.698|8.698|8.533|8.666|8.662|8.537|8.287|8.19|8.382|7.832|7.749|7.769|8.015|7.928|7.706|7.655|7.783|7.811|7.933|7.396|7.173|6.959|6.904|6.8|6.64|6.723|6.647|6.57|6.55|6.534|6.425|6.483|6.544|6.505|6.352|6.31|6.392|6.317|6.465|6.72|6.695|6.68|6.581|6.547|6.563|6.459|6.575|6.553|6.49|6.585|6.718|6.552|6.682|6.902|6.878|6.852|6.618|6.541|6.952|7.319|7.411|7.635|7.643|7.43|8.476|7.655|9.208|9.977|9.971|9.944|9.95|10.058|10.075|10.035|9.772|9.891|9.732|9.516|9.605|9.494|9.553|9.691|9.906|9.808|9.399|9.05|8.746|8.753|9.024|9.062|9.14|9.208|9.173|9.028|9.274|9.23|9.026
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.1666|0.1616|0.1602|0.1667|0.1722|0.171|0.1684|0.1677|0.1665|0.17|0.1793|0.1797|0.1732|0.1737|0.1739|0.1766|0.1732|0.1708|0.1759|0.1668|0.187|0.2003|0.2125|0.2116|0.2146|0.2119|0.2147|0.2063|0.2103|0.2019|0.2007|0.2077|0.2054|0.2121|0.1976|0.1975|0.1979|0.1975|0.2065|0.1995|0.1989|0.1986|0.2073|0.204|0.2137|0.1969|0.1947|0.1895|0.1879|0.1882|0.1995|0.2059|0.2042|0.2052|0.1893|0.1842|0.1975|0.1944|0.1977|0.1833|0.1851|0.177|0.172|0.1701|0.1679|0.1641|0.1693|0.1692|0.1705|0.1965|0.1969|0.2064|0.199|0.2179|0.2132|0.2134|0.2188|0.2223|0.2251|0.2163|0.216|0.2224|0.2212|0.2178|0.2225|0.2253|0.2219|0.219|0.2163|0.2119|0.2202|0.2179|0.2135|0.2293|0.2388|0.2428|0.2386|0.2353|0.2455|0.2553|0.2489|0.2516|0.2484|0.2545|0.2534|0.2596|0.2847|0.279|0.2886|0.2817|0.2824|0.2807|0.2819|0.2778|0.2842|0.2937|0.2798|0.2733|0.2641|0.2499|0.257|0.2429|0.235|0.2456|0.2528|0.2384|0.2527|0.2457|0.2571|0.2349|0.2301|0.2497|0.2386|0.2244|0.2194|0.2366|0.2504|0.2597|0.2563|0.2927|0.2996|0.2889|0.3046|0.3119|0.3176|0.3279|0.3084|0.319|0.3084|0.2946|0.3146|0.2998|0.2856|0.2822|0.2648|0.2989|0.3|0.2774|0.2866|0.2661|0.2713|0.2525|0.2461|0.2728|0.2609|0.2528|0.2419|0.2553|0.2442|0.2414|0.2228|0.2294|0.2311|0.233|0.2048|0.2008|0.1969|0.1962|0.1878|0.1759|0.1802|0.1735|0.1732|0.1682|0.1657|0.168|0.1788|0.1869|0.1861|0.1899|0.1883|0.1889|0.1798|0.1891|0.2161|0.2236|0.2267|0.2223|0.2241|0.2268|0.2223|0.2328|0.2312|0.233|0.2314|0.2378|0.2254|0.2236|0.2278|0.2305|0.2318|0.2242|0.2197|0.2191|0.224|0.2234|0.2306|0.2253|0.2228|0.2691|0.231|0.2779|0.3223|0.3157|0.3235|0.3073|0.2956|0.2966|0.2971|0.2849|0.2911|0.286|0.2781|0.2832|0.2732|0.2743|0.2851|0.2908|0.2869|0.2986|0.2828|0.2838|0.288|0.301|0.3022|0.3047|0.309|0.3011|0.2912|0.3068|0.302|0.2981
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.001|0.001|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0014|0.0014|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0016|0.0016|0.0018|0.0018|0.0019|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.002|0.0022|0.0022|0.0021|0.0022|0.0021|0.002|0.002|0.002|0.002|0.0019|0.002|0.002|0.002|0.002|0.002|0.0018|0.0018|0.0017|0.0018|0.0019|0.0018|0.0019|0.0018|0.0019|0.0017|0.0017|0.0018|0.0018|0.0017|0.0016|0.0017|0.0018|0.0018|0.0018|0.002|0.0021|0.002|0.0021|0.0021|0.0022|0.0022|0.0022|0.0023|0.0023|0.0021|0.0022|0.0021|0.002|0.002|0.002|0.0022|0.0023|0.0021|0.0021|0.0022|0.0022|0.0021|0.0021|0.0022|0.0021|0.002|0.002|0.0021|0.002|0.0019|0.0019|0.002|0.0019|0.0019|0.0017|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0014|0.0015|0.0016|0.0015|0.0016|0.0015|0.0015|0.0017|0.0015|0.0018|0.0021|0.002|0.002|0.002|0.0021|0.002|0.0021|0.0019|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.002
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|4.05|3.96|3.9|4.05|4.33|4.22|4.21|4.19|4.09|4.13|4.25|4.41|4.19|4.2|4.16|4.44|4.39|4.4|4.5|4.7|4.87|5.18|5.41|5.23|5.02|5.31|5.27|5.2|5.24|5.26|5.34|5.58|5.45|5.48|5.63|5.65|5.6|5.66|6.15|5.94|5.66|5.69|5.73|5.64|6.11|5.71|5.86|5.97|5.87|5.54|5.82|6|5.88|5.87|5.21|5.14|5.5|5.43|5.56|5.16|5.43|5.13|4.88|4.95|4.98|5|5.2|5.14|5.01|6.16|6.14|6.45|6.28|6.85|6.66|6.57|6.89|6.8|7.02|6.54|6.54|6.74|6.76|6.65|6.83|6.93|6.66|6.66|6.65|6.46|7|6.61|6.57|7.23|7.75|7.85|7.65|7.47|7.55|7.81|7.63|7.84|7.74|7.78|7.9|8.21|9.2|9.08|9.39|8.99|8.56|8.68|8.81|8.4|8.4|8.59|8.46|8.27|8.31|8.22|8.53|8.07|7.81|8.26|8.55|8.46|8.82|8.5|9.05|8.63|7.85|8.77|8.54|8.29|7.45|7.64|8.4|8.77|8.71|9.82|10.18|9.86|10.46|10.25|10.98|11.21|11.65|12.76|12.57|11.46|12.14|11.22|10.37|11.11|10.44|11.93|12.69|11|11.55|12.15|12.4|10.58|10.08|10.93|10.07|10.29|9.78|9.81|9.75|8.85|8.66|9.52|8.99|9.08|7.94|7.76|7.55|7.54|7.31|6.63|6.94|6.69|6.65|6.37|6.45|6.41|6.71|6.68|6.33|6.98|7.1|7.35|7.31|7.77|8.32|8.74|8.88|8.75|8.67|9.17|8.96|9.49|9.38|9.29|9.4|9.7|9.11|9.13|9.19|9.15|9.48|9.14|9.14|9.45|10.23|9.55|9.44|9.06|8.66|10.53|8.79|11.7|13.63|14.19|14.68|11.42|10.2|10.42|10.4|10.25|10.62|10.53|10.19|10.59|10.13|9.86|10.21|9.95|10.05|9.75|8.92|8.66|8.73|8.87|9.13|9.53|9.66|9.48|9.06|9.1|9.3|9.43
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.4172|0.4012|0.4078|0.4262|0.4466|0.4507|0.4446|0.4368|0.4347|0.4526|0.4736|0.4833|0.4869|0.4601|0.4546|0.4676|0.4744|0.4791|0.499|0.4946|0.5401|0.555|0.581|0.5761|0.6071|0.6121|0.5997|0.6143|0.6119|0.5807|0.5829|0.6147|0.5819|0.6314|0.73|0.7302|0.7261|0.7285|0.7589|0.7865|0.7787|0.7846|0.8101|0.8083|0.844|0.7852|0.7934|0.8068|0.7979|0.7261|0.7815|0.8064|0.7843|0.7643|0.71|0.6601|0.6927|0.68|0.703|0.6698|0.6884|0.6636|0.632|0.6231|0.6073|0.5703|0.6497|0.6353|0.6698|0.7608|0.7553|0.8009|0.7739|0.8475|0.812|0.8168|0.8368|0.8547|0.8612|0.8232|0.8298|0.865|0.85|0.8347|0.827|0.8331|0.8304|0.8277|0.8063|0.7989|0.8394|0.8371|0.8323|0.8868|0.9289|0.9685|0.904|0.8832|0.9077|0.9449|0.9185|0.9391|0.9268|0.9447|0.9431|0.9573|1.0743|1.0497|1.1038|1.0656|1.0281|1.0173|1.0281|1.0111|1.0098|1.002|0.9954|0.9237|0.907|0.9219|0.9403|0.9197|0.8894|0.932|0.9675|0.9404|0.9948|0.9617|1.0179|0.9104|0.8901|0.9879|0.9772|0.9521|0.8388|0.89|0.9723|0.9486|0.9306|0.9903|1.0336|0.995|1.0165|1.0209|1.0811|1.108|1.1616|1.2667|1.2057|1.096|1.148|1.0782|1.0542|0.9287|0.9734|1.1412|1.0899|1.0459|1.0525|1.0601|1.11|1.0192|0.9933|1.0937|1.0495|1.0312|0.9952|1.0667|1.0731|0.9002|0.8934|0.9114|0.8781|0.8329|0.6885|0.6728|0.6508|0.6421|0.5762|0.5431|0.5546|0.5297|0.5338|0.5272|0.5115|0.5096|0.5289|0.5363|0.5212|0.5244|0.5179|0.5282|0.5167|0.5489|0.6177|0.646|0.6549|0.6188|0.6288|0.6672|0.6525|0.679|0.675|0.6696|0.6423|0.6705|0.6621|0.6453|0.6855|0.689|0.6869|0.6328|0.5015|0.5111|0.5639|0.5847|0.6054|0.6101|0.6313|0.6874|0.5523|0.7711|1.0023|0.95|0.9013|0.8658|0.8916|0.8846|0.9075|0.9088|0.9333|0.9063|0.8762|0.9177|0.8464|0.8499|0.912|0.8892|0.8167|0.8012|0.8203|0.8185|0.8515|0.8829|0.8913|0.9065|0.9114|0.8973|0.8591|0.9264|0.94|0.9145
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|25.5526|25.1866|24.73|25.6057|26.0749|25.6465|25.76|25.6122|25.5999|26.04|26.9612|27.0983|26.1062|25.8326|25.1778|26.5105|26.33|26.392|26.98|25.743|28.4034|29.8489|31.9221|32.0044|32.3447|32.8381|32.9066|32.4815|32.4808|31.2658|31.935|31.7526|31.6396|32.1635|31.8354|31.616|31.3996|32.0307|33.6124|32.5962|32.0644|32.0712|32.9851|32.7006|36.0197|33.4287|33.5191|33.5717|33.3851|33.4791|35.0626|36.1395|37.6342|38.263|34.216|33.7729|36.0362|36.0617|35.4126|32.9042|33.4627|32.7852|30.8318|30.2262|29.6478|29.044|29.682|29.1085|29.1218|38.7766|38.466|40.0858|39.0901|42.5674|41.8433|41.8252|43.8508|43.2995|43.8468|40.9273|41.0721|43.3885|43.425|43.8876|43.1809|44.2931|43.1868|41.9998|41.2229|40.872|43.0584|42.0394|41.7129|45.4527|48.6958|49.246|48.561|48.3019|49.5897|50.6642|49.7678|51.666|50.073|50.1573|51.6956|52.9697|59.6617|58.5029|60.9241|57.2716|55.8511|56.9521|57.6884|55.718|56.5763|57.8065|57.5774|57.8584|57.102|56.528|58.0857|56.4896|56.0892|59.1394|63.5395|58.9811|58.4851|55.4599|57.514|52.899|51.9956|58.3823|56.3637|53.1893|54.7685|58.1928|62.0589|62.4868|65.3282|72.467|74.0705|71.6669|74.3563|74.0984|70.9724|73.4112|70.7881|72.358|70.5689|73.6981|73.3661|68.0487|63.1553|62.6755|57.3292|64.0044|65.7593|61.8471|59.5413|61.5403|62.9257|60.2333|59.2209|56.7175|50.8114|50.4653|48.9894|51.9685|51.3995|49.0312|46.8272|49.3106|49.2969|51.7021|49.3313|49.0241|48.3844|48.8086|47.8426|44.8859|45.773|42.877|43.5625|42.2171|42.5641|42.961|44.1447|44.9664|44.4809|42.7821|42.6538|42.15|41.23|42.4149|46.5814|48.6727|48.32|48.7971|46.6562|45.16|44.0467|46.2473|47.0089|44.73|45.494|43.22|43.1444|39.95|40.6108|42.047|43.1941|37.323|34.47|34.5731|33.9052|33.4928|34.3154|34.4318|33.4027|36.9028|32.2133|38.3826|45.74|43.6929|41.82|40.8508|41.0979|41.86|41.951|41.312|42.0078|41.3542|40.1022|41.72|39.6984|39.6927|40.727|41.53|41.7835|40.3736|41.7393|41.2641|41.8763|42.95|42.057|42.155|42.3063|41.243|39.8499|42.2331|41.26|41.5561
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|42.04|41.58|41.19|41.92|42.48|42.31|42.53|42.55|42.38|42.88|43.78|43.94|43.08|43.03|43.18|44.24|43.06|43.33|43.9|42.65|45.47|46.4|47.11|46.67|49.01|48.62|47.04|45.08|45.21|41.91|42.09|42.74|42.58|42.65|43.22|42.9|42.58|42.42|43.26|42.75|43.14|43.15|43.64|44.01|44.42|43.06|43.23|42.83|41.34|42.61|43.49|44.06|44.76|44.53|43.39|43|44.38|44|44.52|44.59|45.79|42.28|41.54|41.33|39.96|39.45|40.02|39.42|40.3|44.66|44.77|45.53|44.76|45.62|45.8|45.96|47.04|47.01|47.57|46.26|44.91|46.08|45.87|45.61|45.64|46.11|46.05|46.3|45.25|44.17|45.14|44.78|43.98|45.23|46.68|46.89|46.38|46.21|47.02|47.89|48.03|47.31|45.64|46.17|53.41|52.66|54.85|52.18|53.05|43.43|42.36|42.63|42.85|41.38|41.17|42.08|40.87|40.27|41.53|42.03|42.98|42.88|42.68|42.04|44.89|45.29|45.13|44.14|48.1|47.42|47.11|48.85|47.21|42.83|40.74|42.93|44.08|48.13|49.87|50.92|51.18|51.73|52.081|53.173|52.352|52.496|50.235|52.871|52.278|47.235|45.5|42.137|40.697|40.678|39.111|45.172|45.741|43.588|44.753|39.4|37.939|37.732|37.406|39.724|35.889|36.286|34.902|35.942|36.614|31.096|30.626|32.106|31.587|31.325|29.485|27.704|27.143|26.665|26.885|27.204|27.336|28.475|29.315|27.467|24.179|23.947|23.999|23.106|23.166|21.779|22.646|22.728|21.35|21.698|22.775|22.754|22.926|21.195|21.059|20.943|20.907|21.081|21.377|21.777|21.844|21.534|20.473|20.325|20.854|21.117|21.452|20.222|19.836|20.047|19.013|19.37|18.743|18.98|17.774|20.151|18.03|21.152|22.809|21.807|19.961|16.097|16.407|17.176|16.122|15.651|16.136|16.105|15.777|15.953|15.617|16.045|16.693|16.93|16.822|16.471|16.434|15.532|15.709|15.575|15.544|15.514|15.719|15.466|15.544|15.801|15.47|15.32
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.421|0.415|0.402|0.413|0.432|0.426|0.433|0.427|0.421|0.437|0.455|0.445|0.423|0.425|0.426|0.428|0.425|0.424|0.43|0.416|0.453|0.47|0.501|0.502|0.511|0.506|0.503|0.496|0.503|0.506|0.487|0.499|0.521|0.494|0.486|0.489|0.472|0.474|0.499|0.508|0.5|0.519|0.587|0.514|0.52|0.489|0.492|0.496|0.497|0.496|0.522|0.56|0.616|0.542|0.431|0.43|0.463|0.469|0.504|0.439|0.446|0.42|0.396|0.394|0.397|0.398|0.412|0.417|0.411|0.47|0.459|0.491|0.481|0.544|0.526|0.502|0.514|0.521|0.538|0.503|0.501|0.525|0.516|0.515|0.531|0.549|0.556|0.531|0.528|0.517|0.533|0.517|0.509|0.549|0.581|0.587|0.582|0.574|0.595|0.613|0.595|0.613|0.605|0.605|0.627|0.646|0.718|0.704|0.726|0.695|0.671|0.687|0.696|0.699|0.679|0.697|0.723|0.652|0.64|0.653|0.723|0.598|0.569|0.606|0.627|0.605|0.639|0.631|0.67|0.612|0.593|0.64|0.611|0.578|0.556|0.594|0.641|0.672|0.689|0.75|0.78|0.747|0.773|0.799|0.804|0.829|0.853|0.907|0.841|0.755|0.816|0.757|0.744|0.795|0.723|0.838|0.816|0.793|0.764|0.745|0.76|0.732|0.706|0.787|0.797|0.729|0.691|0.75|0.685|0.635|0.626|0.681|0.721|0.631|0.578|0.569|0.559|0.54|0.523|0.492|0.506|0.51|0.491|0.48|0.471|0.457|0.485|0.491|0.501|0.494|0.501|0.514|0.498|0.528|0.569|0.546|0.56|0.56|0.575|0.603|0.593|0.634|0.648|0.697|0.587|0.612|0.614|0.615|0.71|0.504|0.524|0.514|0.445|0.432|0.455|0.441|0.438|0.418|0.424|0.517|0.432|0.577|0.738|0.726|0.713|0.709|0.724|0.75|0.711|0.711|0.73|0.719|0.701|0.725|0.682|0.691|0.743|0.756|0.749|0.739|0.746|0.74|0.765|0.775|0.766|0.776|0.795|0.773|0.757|0.811|0.783|0.794
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|39.4|36.73|35.83|37.15|40.15|40.27|40.06|40.23|40.19|41.09|42.83|43.84|42.02|42.2|43.43|43.13|42.35|41.69|42.35|39.89|46.72|50.79|55.82|54.3|55.41|55.85|55.99|54.3|56.81|60.08|61.61|65.52|66.06|70.77|70.15|70.66|62.28|63.45|70.08|73.43|69.32|71.2|75.96|77.3|69.51|70.71|66.1|59.67|60.38|56.64|59.29|62.56|63.61|68.39|49.94|40.21|42.11|35.71|37.66|29.51|29.86|28.84|28.43|27.95|27.03|26.47|27.23|28.21|26.2|31.97|32.1|33.79|32.52|35.43|35.37|35.86|36.38|36.87|36.46|33.91|34.67|35.55|35.24|34.58|35.55|36.1|35.14|34.89|34.86|35.36|36.62|36.57|36.45|38.66|39.93|40.71|39.86|39.98|41.54|40.84|39.64|40.29|39.79|39.55|40.44|41.59|46.19|45.48|46.41|44.29|43.14|43.54|43.82|42.84|43.16|43.85|43.68|42.75|42.3|42.36|43.65|41.79|41.14|42.65|44.12|42.6|45.57|43.74|46.09|43.14|42.79|46.55|44.8|42.56|38.69|41.17|45.45|46.36|45.59|49.94|51.8|48.8|50.18|51.75|53.44|54.27|57.49|58.12|56.79|48.69|52.06|49.22|48.61|48.57|49.09|56.15|57.29|51.37|52.08|52.62|55.72|52.01|51.69|56.03|55.03|51.21|48.16|52.06|51.51|48.39|49.46|51.81|51.39|52.15|37.75|36.26|36.11|35.49|34.96|33.17|33.28|31.24|31.98|31.55|31.17|31.97|32.79|32.3|31.82|33.67|33.21|33.63|31.59|33.8|39.51|39.23|39.54|39.18|37.79|38.62|37.72|38.45|38.88|37.75|37.49|38.48|37.06|37.13|37.12|37.9|38.61|37.81|37.19|37.6|39.94|39.86|40.92|38.69|38.65|40.79|34.32|41.92|50.16|48.47|47.62|46.56|48.49|50.27|50.38|50.54|52.67|50.87|49.94|51.23|49.17|49.9|52.8|54.94|54.97|54.59|55.42|55.3|57|59.25|58.69|59.28|60.07|59.35|58.29|62.14|61.92|61.45
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|2.3616|2.3473|2.3151|2.4034|2.4099|2.3827|2.3785|2.3566|2.3688|2.3511|2.4031|2.4288|2.3938|2.4118|2.4137|2.4245|2.39|2.4054|2.391|2.4|2.5138|2.5598|2.581|2.5897|2.5979|2.6021|2.6098|2.6239|2.6706|2.6755|2.6843|2.7057|2.7115|2.716|2.6746|2.6739|2.6796|2.6624|2.7236|2.6258|2.7143|2.7275|2.7199|2.7718|2.765|2.7146|2.7195|2.7176|2.7189|2.6953|2.7199|2.723|2.734|2.7167|2.6861|2.7044|2.7125|2.687|2.7273|2.6651|2.6923|2.6163|2.6105|2.6077|2.6233|2.6061|2.6571|2.618|2.6369|2.873|2.843|2.9055|2.8944|2.997|2.9599|3.0855|3.1867|3.261|3.3382|3.121|3.0103|3.1474|2.9483|2.9232|2.9074|2.9249|2.8874|2.8451|2.9409|2.8683|2.9671|2.9766|2.9781|2.9539|3.2414|3.2635|3.3305|3.3575|3.5154|3.5777|3.5801|3.5932|3.5631|3.5917|3.6587|3.6951|3.8509|3.9154|4.005|3.8275|3.755|3.7378|3.672|3.5721|3.5799|3.6086|3.6126|3.6205|3.6669|3.6668|3.6779|3.6227|3.5706|3.6769|3.6181|3.6069|4.032|3.9934|4.0014|4.0784|3.9487|4.1906|4.0356|4.1789|3.9566|4.8273|4.9437|5.0039|5.0038|5.1759|5.2553|5.2033|5.3014|5.3365|5.393|5.4091|5.7272|6.2594|5.1614|5.0605|5.1961|5.0323|5.0366|5.1321|4.9711|5.2914|5.5558|5.538|5.5442|5.7561|5.1819|5.1338|5.0768|5.1477|5.0009|5.1197|4.9908|5.0709|5.0013|4.9327|4.8912|4.9726|5.1644|5.1332|5.0799|4.8986|4.8716|4.9002|4.747|4.685|5.2099|5.2915|5.1625|5.1219|5.2809|5.2379|5.3625|5.4293|5.3932|5.4398|5.2585|5.4312|5.1958|5.598|6.1412|6.2995|6.474|6.2749|6.443|6.4852|6.2715|6.6281|6.6386|6.7002|6.696|6.9809|6.9816|6.3192|7.0764|5.5293|5.4766|4.9066|4.7496|4.2818|4.6431|4.656|4.9979|4.8694|4.8438|6.2731|5.9025|6.5208|7.8073|8.0029|8.5349|8.7695|8.489|8.7559|8.575|8.9401|9.097|9.4039|8.7728|8.7296|7.718|7.6253|7.795|7.8876|6.8069|7.2869|7.1909|5.5971|5.1759|4.1689|4.1557|4.1271|4.1097|4.0022|4.1097|4.4755|4.4099|4.4402
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0308|0.0302|0.0298|0.0311|0.0319|0.0317|0.0313|0.0311|0.0312|0.0318|0.0331|0.0338|0.0327|0.0332|0.0334|0.0338|0.0331|0.0336|0.0345|0.0325|0.0353|0.0377|0.0397|0.0397|0.0399|0.0402|0.0404|0.04|0.0406|0.0426|0.042|0.0429|0.0422|0.0428|0.0426|0.0438|0.0458|0.041|0.0429|0.0406|0.0409|0.0392|0.0405|0.04|0.0412|0.0391|0.0391|0.0369|0.0367|0.0365|0.0376|0.0385|0.0387|0.0381|0.0355|0.0348|0.0372|0.0368|0.0385|0.0366|0.0357|0.034|0.0332|0.0325|0.0317|0.0307|0.0325|0.0328|0.0333|0.038|0.0379|0.0402|0.0388|0.0418|0.041|0.0407|0.042|0.0415|0.0421|0.0407|0.0414|0.043|0.0424|0.0424|0.044|0.0444|0.0438|0.044|0.0434|0.0437|0.045|0.0442|0.0439|0.0472|0.0495|0.0491|0.0483|0.0485|0.0503|0.0507|0.0503|0.0503|0.05|0.0511|0.0525|0.0525|0.0576|0.0551|0.0563|0.0553|0.0545|0.0559|0.0559|0.0546|0.0565|0.0586|0.0564|0.0537|0.0541|0.0528|0.0545|0.0511|0.0494|0.0525|0.0541|0.0519|0.0543|0.054|0.0571|0.0561|0.0548|0.0578|0.0538|0.0497|0.0472|0.0511|0.0517|0.0514|0.0524|0.0581|0.0606|0.0595|0.0605|0.0624|0.0613|0.0578|0.059|0.0615|0.0591|0.0553|0.0568|0.0517|0.0503|0.0522|0.0531|0.0573|0.0586|0.056|0.0579|0.0555|0.0558|0.0547|0.0519|0.057|0.0502|0.0469|0.0448|0.0473|0.0467|0.0424|0.0412|0.0452|0.0426|0.0435|0.0397|0.0376|0.0369|0.036|0.0342|0.0329|0.0331|0.0321|0.0323|0.0316|0.032|0.0327|0.0348|0.0356|0.0358|0.0361|0.0366|0.0365|0.0342|0.0365|0.041|0.0419|0.0429|0.0423|0.0433|0.0441|0.0435|0.0452|0.0451|0.0459|0.0467|0.0485|0.0472|0.0466|0.0489|0.0494|0.0461|0.0441|0.0422|0.043|0.0453|0.0434|0.0449|0.0431|0.0425|0.0487|0.0429|0.0513|0.0596|0.0595|0.0598|0.0599|0.0576|0.057|0.0595|0.0528|0.0539|0.052|0.0501|0.0492|0.047|0.0471|0.0488|0.0491|0.0484|0.0485|0.0497|0.0497|0.0509|0.0528|0.053|0.0518|0.0526|0.0522|0.0508|0.0547|0.0565|0.0535
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.562|0.55|0.557|0.571|0.586|0.587|0.583|0.584|0.587|0.58|0.598|0.61|0.588|0.593|0.594|0.597|0.588|0.591|0.587|0.599|0.64|0.63|0.633|0.632|0.649|0.652|0.65|0.636|0.647|0.646|0.645|0.666|0.658|0.658|0.649|0.629|0.626|0.625|0.644|0.635|0.626|0.63|0.621|0.619|0.64|0.63|0.619|0.619|0.616|0.623|0.634|0.64|0.634|0.635|0.641|0.625|0.644|0.634|0.641|0.637|0.645|0.62|0.608|0.605|0.605|0.606|0.619|0.621|0.621|0.633|0.645|0.662|0.636|0.659|0.668|0.679|0.693|0.689|0.679|0.668|0.669|0.684|0.6787|0.6711|0.6865|0.6796|0.6675|0.6664|0.6644|0.6697|0.6766|0.683|0.6734|0.6912|0.6969|0.6914|0.6818|0.6814|0.7121|0.706|0.7052|0.6735|0.6674|0.6651|0.6773|0.6879|0.7203|0.7104|0.7108|0.6974|0.688|0.677|0.6753|0.6683|0.6662|0.6687|0.668|0.6697|0.6444|0.7264|0.7492|0.7279|0.7269|0.7532|0.7133|0.6711|0.692|0.696|0.6402|0.6248|0.6172|0.6429|0.6345|0.6082|0.5968|0.6105|0.6375|0.6466|0.6449|0.683|0.7058|0.6886|0.7069|0.7189|0.747|0.743|0.7289|0.7371|0.727|0.7241|0.738|0.73|0.7179|0.709|0.7259|0.748|0.7739|0.7548|0.7687|0.808|0.824|0.8209|0.8219|0.852|0.8431|0.841|0.8029|0.83|0.8389|0.7941|0.7219|0.7398|0.7308|0.7348|0.717|0.7389|0.7338|0.7241|0.7189|0.7088|0.7371|0.6909|0.6732|0.673|0.6327|0.6313|0.6448|0.6477|0.6548|0.6508|0.6507|0.6505|0.6294|0.6387|0.6503|0.6597|0.6554|0.6505|0.6648|0.6717|0.6602|0.6536|0.7|0.6862|0.6432|0.6501|0.6451|0.6609|0.6922|0.6916|0.6959|0.6845|0.665|0.6828|0.7025|0.7219|0.7154|0.7141|0.6805|0.8347|0.7261|0.85|0.8826|0.8802|0.9592|0.9564|1.0162|1.0042|1.0105|1.0023|0.9944|0.9551|0.9398|0.9369|0.8968|0.8724|0.8869|0.8816|0.8746|0.8453|0.8326|0.8329|0.8417|0.8808|0.8991|0.8947|0.9024|0.8758|0.8668|0.9245|0.9192|0.9225
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9986|0.9989|0.9985|0.9985|0.9984|0.9985|0.9987|0.9987|0.9984|0.9983|0.9988|0.9995|0.9995|0.9997|0.9996|0.9995|0.9996|0.9999|0.9998|0.9987|1|0.9998|0.9994|0.9994|1.0001|1.0001|1.0008|1.0003|1.0003|1.0011|1.0006|1.0005|0.9986|0.9982|0.9992|0.9994|0.9995|0.9993|0.9999|0.9994|0.9999|0.9996|0.9995|0.9992|0.9996|0.9994|0.9994|0.9996|0.9995|0.9999|1.0002|0.9998|1|0.9989|0.9987|0.9987|0.9989|0.999|0.9992|0.999|1.0004|1.0029|1.0026|1.0027|1.0026|1.0012|1.0009|0.9983|0.9984|0.9993|0.9993|0.9994|0.9992|0.9995|0.9996|0.9995|0.9995|0.9994|0.9998|0.9997|0.9996|0.9995|0.9996|0.9993|0.9996|0.9997|0.9994|0.9993|0.9991|0.9992|0.9991|0.999|0.999|0.9986|0.9991|0.9993|0.9988|1.0028|1.008|0.9986|0.999|0.9994|0.9994|0.9996|0.9997|0.9993|0.9999|0.9994|0.9993|0.9989|0.9993|0.9995|0.9996|0.9999|0.9996|0.9998|0.9997|0.9996|0.9994|0.9999|0.9997|0.9996|0.9993|0.9989|0.9981|0.9976|0.9981|0.9974|0.997|0.9979|0.9966|0.9972|0.9961|0.9941|1|1|1.0001|1.0001|1|1|0.9999|0.9998|0.9999|0.9999|0.9998|0.9999|0.9999|0.9999|0.9998|0.9998|0.9997|0.9996|0.9989|0.9998|0.9999|1|0.9999|1|0.9998|0.9999|1|1|1|1|1|0.9998|0.9998|0.9998|0.9997|1|1.0001|1|0.9999|0.9996|1|1.0001|0.9999|1|1.0001|1.0004|1.0003|1.0003|1.0003|1.0004|1.0005|1.0006|1.0002|1.0001|1.0002|1.0001|0.9999|1|1|0.9998|1|0.9999|0.9999|0.9998|0.9999|0.9998|1|0.9999|1|0.9999|1|0.9999|1.0003|1.0004|1.0004|1.0004|1.0002|0.9988|1.0007|1.0004|1|1.0008|1.0003|1.0014|1.0009|1.0082|0.9968|0.9996|0.9998|0.9999|0.9999|0.9999|0.9999|0.9997|1|0.9999|0.9999|1|0.9999|0.9999|1|0.9999|1|1|0.9998|1|0.9999|1.0002|1|0.9997|1.3744|1|0.9998|0.9996|0.9999|1.9337|1|1
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|0.000131|0.000132|0.000131|0.000138|0.000139|0.00014|0.000142|0.000141|0.000144|0.000147|0.000149|0.000149|0.000146|0.000146|0.000146|0.000145|0.000143|0.000147|0.000149|0.000149|0.000157|0.000164|0.000174|0.000171|0.000178|0.000182|0.000178|0.000177|0.000176|0.000175|0.000177|0.000173|0.000176|0.000172|0.000178|0.000171|0.000173|0.00017|0.000176|0.000177|0.000179|0.000176|0.000181|0.000183|0.000193|0.000181|0.000183|0.000179|0.000169|0.000179|0.000179|0.000183|0.000187|0.000177|0.000178|0.000181|0.000186|0.000184|0.000191|0.000188|0.000191|0.00018|0.000179|0.000186|0.000175|0.000175|0.000179|0.00018|0.000183|0.000202|0.000201|0.000214|0.000214|0.000224|0.000232|0.000233|0.000249|0.000247|0.000247|0.000232|0.000247|0.000238|0.000202|0.000172|0.000167|0.000169|0.00017|0.00017|0.000172|0.000184|0.000198|0.000238|0.000141|0.00015|0.000161|0.000157|0.00016|0.000171|0.000188|0.000199|0.000202|0.000195|0.000195|0.000198|0.00021|0.00021|0.000215|0.000221|0.00024|0.000211|0.00021|0.000202|0.000207|0.000214|0.000207|0.000207|0.0002|0.000201|0.000202|0.000201|0.000207|0.000199|0.000227|0.000239|0.000228|0.000216|0.000236|0.000233|0.000245|0.00024|0.000229|0.000232|0.000235|0.000211|0.000213|0.000229|0.00024|0.000239|0.000239|0.000248|0.000259|0.000249|0.000247|0.000257|0.000246|0.000251|0.000253|0.00026|0.000259|0.000262|0.000267|0.000264|0.000247|0.000262|0.000269|0.000286|0.000294|0.000285|0.000289|0.00028|0.000285|0.00028|0.000269|0.000283|0.000265|0.000255|0.00026|0.000269|0.000257|0.000261|0.00025|0.000273|0.000268|0.000265|0.000246|0.00024|0.000241|0.000244|0.000236|0.000231|0.000236|0.000237|0.000235|0.000234|0.000227|0.000227|0.000228|0.00023|0.000234|0.00023|0.000223|0.000235|0.000248|0.000227|0.000245|0.000255|0.000286|0.000255|0.000261|0.000263|0.000267|0.000281|0.000275|0.000276|0.000274|0.000291|0.000283|0.000281|0.000294|0.000274|0.000278|0.00025|0.000262|0.000258|0.000274|0.000275|0.000279|0.000288|0.000271|0.000336|0.00027|0.000344|0.000369|0.000387|0.000321|0.000315|0.000343|0.000332|0.000338|0.000277|0.000281|0.000251|0.000257|0.000257|0.000255|0.000263|0.000263|0.000259|0.000263|0.000247|0.000267|0.000267|0.000281|0.000282|0.000296|0.000285|0.000291|0.000282|0.000283|0.0003|0.000299|0.000299
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|12.923|12.5647|12.3896|12.8598|13.3563|13.0844|13.1423|12.9534|12.9762|13.2248|13.7493|13.9023|13.1543|13.3229|12.8742|12.9421|12.8313|13.0979|13.2495|12.8056|13.4459|14.1039|14.785|14.7079|14.7426|14.4956|14.7064|14.492|14.6009|14.7094|14.2275|14.434|14.7026|15.0323|14.6249|14.6037|14.5621|13.83|14.8043|14.8507|14.8302|14.5497|14.8699|14.7738|15.6893|15.2919|15.3935|15.4793|16.0118|15.8844|16.7353|17.8782|16.9977|15.7507|15.8435|14.9517|14.6397|14.1229|14.3648|14.1709|14.3274|14.0791|13.7104|13.7079|14.1914|15.1461|12.3767|12.3995|12.4353|13.5975|13.3114|14.0047|14.1536|15.4478|15.5184|15.8272|16.6037|16.6291|16.7757|16.6169|16.4638|16.815|16.589|16.5867|17.1019|17.5648|17.5333|17.5552|17.3491|18.9862|17.0647|17.147|16.3286|17.8526|18.9708|17.5242|17.8924|17.5917|18.1839|19.0058|18.7675|18.9927|18.8665|18.8928|19.4431|20.0765|21.8785|21.3665|21.8557|21.4893|20.8553|21.1465|21.3314|21.0971|20.564|21.1132|20.5549|20.1343|20.8726|20.3244|21.3576|20.751|20.1296|21.211|21.9388|19.2613|20.162|19.8503|20.9148|20.2085|18.3836|19.9387|20.1944|19.4434|18.9034|20.1585|21.1861|21.6847|21.4506|23.5906|23.8241|23.4645|24.3482|24.1719|25.834|25.1995|25.5319|27.0026|25.6521|23.101|24.3288|23.0284|22.452|22.899|23.9753|23.7566|24.4773|22.9139|23.4084|22.8249|23.4212|22.8918|22.3749|23.859|23.5813|23.8868|23.2719|23.8037|23.0098|21.2723|20.6271|22.0215|22.0791|21.5827|20.1996|19.8162|19.5892|19.5839|18.9982|18.6688|18.7818|18.6746|19.0325|18.4773|18.8095|18.7007|19.3376|19.3756|19.3075|19.4926|19.6045|19.5321|18.6692|19.6443|21.6825|21.0777|20.9761|21.1114|21.186|21.0388|20.3837|21.34|21.4775|21.4903|21.0715|20.6597|19.8986|19.3771|19.9038|20.3417|21.1854|19.68|18.5701|18.9043|19.6603|20.3644|19.4403|19.8942|19.7449|21.9455|19.2485|23.37|26.9473|27.4428|26.9466|26.5619|26.971|27.2268|27.5501|27.3064|27.2838|27.1365|26.1768|26.5839|25.4292|25.6415|26.0544|27.0465|26.2356|25.1336|24.8241|24.6061|25.1731|26.254|26.4028|26.3186|26.5207|26.0906|25.7907|25.7278|24.8364|24.642
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.374|0.368|0.365|0.377|0.384|0.375|0.378|0.37|0.372|0.375|0.39|0.399|0.39|0.389|0.392|0.402|0.401|0.401|0.413|0.397|0.428|0.457|0.482|0.467|0.462|0.452|0.456|0.44|0.437|0.434|0.437|0.448|0.441|0.443|0.443|0.44|0.436|0.441|0.462|0.458|0.451|0.458|0.473|0.47|0.496|0.446|0.453|0.478|0.438|0.457|0.484|0.509|0.518|0.497|0.465|0.458|0.496|0.491|0.496|0.473|0.481|0.45|0.432|0.42|0.403|0.395|0.42|0.406|0.421|0.495|0.486|0.516|0.508|0.546|0.532|0.539|0.566|0.568|0.584|0.559|0.551|0.579|0.564|0.567|0.575|0.585|0.566|0.564|0.56|0.547|0.579|0.551|0.542|0.584|0.625|0.659|0.646|0.636|0.659|0.691|0.665|0.685|0.664|0.666|0.712|0.749|0.857|0.799|0.826|0.79|0.751|0.742|0.753|0.731|0.744|0.761|0.763|0.739|0.74|0.757|0.773|0.749|0.733|0.811|0.88|0.805|0.839|0.792|0.865|0.8|0.772|0.805|0.739|0.692|0.667|0.713|0.78|0.814|0.822|0.979|0.987|0.933|0.938|0.955|0.989|0.99|0.976|1.083|0.995|1.06|1.194|1.035|0.927|1.002|0.739|0.824|0.861|0.795|0.799|0.843|0.894|0.848|0.775|0.777|0.662|0.684|0.558|0.588|0.589|0.525|0.514|0.555|0.574|0.556|0.514|0.509|0.482|0.473|0.466|0.45|0.463|0.462|0.435|0.432|0.45|0.451|0.474|0.479|0.467|0.478|0.471|0.49|0.467|0.474|0.541|0.555|0.551|0.553|0.554|0.557|0.547|0.567|0.565|0.58|0.566|0.582|0.565|0.553|0.574|0.549|0.551|0.536|0.52|0.53|0.56|0.576|0.563|0.532|0.532|0.605|0.549|0.649|0.72|0.69|0.729|0.698|0.671|0.686|0.688|0.603|0.621|0.556|0.531|0.544|0.529|0.533|0.55|0.572|0.545|0.536|0.555|0.554|0.572|0.585|0.586|0.593|0.595|0.594|0.575|0.595|0.593|0.588
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0244|0.024|0.0236|0.0244|0.0251|0.0248|0.0244|0.0244|0.0243|0.0242|0.0252|0.0257|0.0251|0.0251|0.0249|0.0253|0.0247|0.0248|0.0255|0.0241|0.0263|0.0279|0.0295|0.0296|0.0299|0.0301|0.0295|0.0299|0.0301|0.03|0.0304|0.0309|0.0298|0.0298|0.0291|0.0294|0.0289|0.0288|0.0305|0.0295|0.0295|0.0291|0.0302|0.0299|0.0303|0.0299|0.0288|0.0275|0.0275|0.0276|0.0289|0.0299|0.0309|0.0296|0.0274|0.0271|0.0291|0.0288|0.0297|0.0275|0.0278|0.0262|0.0257|0.0257|0.0259|0.0256|0.0267|0.0265|0.0263|0.0291|0.0288|0.0304|0.0304|0.0331|0.0327|0.0329|0.0336|0.033|0.0328|0.0313|0.0314|0.0328|0.0325|0.0323|0.0328|0.0337|0.0333|0.0335|0.0328|0.0324|0.034|0.0333|0.0328|0.0351|0.0357|0.0359|0.036|0.0354|0.0362|0.0372|0.0363|0.0371|0.0368|0.0369|0.038|0.0383|0.0423|0.041|0.0426|0.0411|0.04|0.0411|0.0416|0.0404|0.0418|0.0414|0.0403|0.0397|0.0397|0.0392|0.0399|0.0383|0.037|0.0393|0.0397|0.0381|0.0398|0.0386|0.0412|0.0377|0.0368|0.0398|0.0381|0.0363|0.0345|0.0369|0.0395|0.0413|0.0405|0.0486|0.0515|0.0532|0.0613|0.0412|0.0424|0.0433|0.0445|0.0438|0.0415|0.0386|0.0406|0.0374|0.0365|0.0379|0.0376|0.0414|0.0424|0.0398|0.0408|0.0383|0.039|0.0369|0.0363|0.0394|0.0383|0.0382|0.0365|0.0384|0.0368|0.035|0.0338|0.0368|0.0366|0.0358|0.0331|0.032|0.0316|0.031|0.03|0.0291|0.0292|0.0291|0.0294|0.0288|0.0282|0.0282|0.0291|0.0293|0.0297|0.0304|0.0298|0.0303|0.0289|0.0305|0.0331|0.0334|0.0341|0.0338|0.0325|0.0327|0.0321|0.0326|0.0325|0.0328|0.0327|0.0331|0.0323|0.0323|0.032|0.0341|0.0328|0.0322|0.0325|0.0307|0.0318|0.0314|0.0326|0.0312|0.0314|0.0343|0.0292|0.0346|0.0392|0.0395|0.0389|0.0378|0.0391|0.039|0.0392|0.0393|0.0393|0.0385|0.0376|0.0381|0.0368|0.037|0.0387|0.0391|0.0387|0.0384|0.0395|0.0395|0.0401|0.0414|0.0407|0.0416|0.0416|0.0409|0.0394|0.0416|0.0403|0.0402
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0156|0.0154|0.015|0.0154|0.0151|0.0151|0.0141|0.0136|0.0136|0.0139|0.0143|0.0146|0.014|0.0137|0.0137|0.0144|0.0142|0.014|0.0145|0.014|0.0157|0.0171|0.0184|0.018|0.0169|0.0173|0.0174|0.0174|0.0176|0.0177|0.0182|0.0186|0.0183|0.0186|0.0191|0.0189|0.0189|0.0191|0.02|0.0207|0.0202|0.0199|0.02|0.0195|0.0212|0.0187|0.0191|0.0196|0.0192|0.0187|0.0197|0.0202|0.0204|0.0197|0.019|0.0188|0.0201|0.0198|0.0206|0.0193|0.0193|0.0185|0.0179|0.0178|0.0173|0.0169|0.0178|0.0177|0.017|0.0213|0.0212|0.0227|0.0228|0.0237|0.0229|0.023|0.0237|0.0226|0.0232|0.0216|0.0222|0.023|0.0227|0.0226|0.0224|0.0229|0.0228|0.0224|0.0217|0.022|0.0228|0.0222|0.0223|0.0232|0.0255|0.0253|0.0248|0.0246|0.0247|0.0252|0.0246|0.0248|0.0232|0.0241|0.025|0.0266|0.0293|0.0287|0.0295|0.0293|0.0282|0.0285|0.0286|0.0279|0.0287|0.0289|0.0303|0.0285|0.0263|0.0262|0.0259|0.0247|0.024|0.0248|0.0256|0.0244|0.0257|0.0248|0.0261|0.0241|0.0237|0.026|0.0252|0.0239|0.0219|0.0227|0.024|0.025|0.0249|0.0273|0.028|0.0272|0.0283|0.0286|0.0298|0.0306|0.0329|0.0332|0.0307|0.0286|0.0313|0.0298|0.0286|0.0299|0.029|0.0334|0.0345|0.0307|0.0293|0.0298|0.0298|0.0288|0.028|0.0303|0.0312|0.0296|0.0298|0.0285|0.0287|0.0258|0.0257|0.0285|0.0287|0.0293|0.0254|0.0249|0.0254|0.025|0.024|0.0221|0.0222|0.0211|0.0213|0.0214|0.0205|0.0201|0.0201|0.0204|0.0198|0.0199|0.0196|0.0197|0.019|0.0202|0.0221|0.0223|0.0221|0.0223|0.023|0.0228|0.0225|0.024|0.0237|0.0239|0.023|0.0233|0.0224|0.022|0.0223|0.0243|0.0245|0.0234|0.0225|0.0229|0.0247|0.0246|0.0251|0.0243|0.0238|0.0266|0.0227|0.0285|0.0341|0.0342|0.0316|0.0277|0.0286|0.0284|0.0286|0.0277|0.0277|0.027|0.026|0.0265|0.0258|0.0259|0.027|0.0273|0.0267|0.0266|0.0273|0.0272|0.0275|0.0283|0.0286|0.0287|0.0286|0.0284|0.0273|0.0289|0.0285|0.0287
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.1286|0.1299|0.1311|0.1265|0.1268|0.118|0.1215|0.124|0.1125|0.1134|0.122|0.1175|0.1192|0.1093|0.1179|0.1174|0.13|0.1347|0.1379|0.1289|0.139|0.1485|0.1578|0.156|0.1574|0.1622|0.1633|0.1597|0.1551|0.152|0.1594|0.1718|0.1836|0.1934|0.1593|0.1389|0.1386|0.1394|0.1337|0.1319|0.1326|0.1322|0.1288|0.1282|0.1375|0.1269|0.1256|0.1305|0.1322|0.1433|0.1509|0.1451|0.1582|0.1489|0.1599|0.1279|0.1374|0.1292|0.1245|0.1227|0.115|0.1132|0.1182|0.1041|0.0985|0.0958|0.1007|0.1027|0.1018|0.1225|0.119|0.1301|0.1271|0.1411|0.1406|0.1437|0.1404|0.1435|0.1462|0.1397|0.1409|0.1474|0.1503|0.1491|0.1472|0.1517|0.1535|0.1476|0.1514|0.1357|0.1529|0.1714|0.1795|0.1775|0.184|0.2181|0.24|0.2527|0.2494|0.2526|0.2624|0.2678|0.3534|0.3029|0.3801|0.3773|0.3856|0.354|0.3677|0.3381|0.3336|0.3334|0.3395|0.333|0.3375|0.3438|0.3515|0.3388|0.3447|0.324|0.3347|0.3312|0.3256|0.355|0.3405|0.3344|0.3607|0.3456|0.3872||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3985|0.2908|0.2929|0.2957|0.2643|0.2603|0.2076|0.2906|0.3841|0.3753|0.3706|0.3702|0.3908|0.3818|0.3822|0.3988|0.4054|0.4005|0.3911|0.3941|0.4035|0.3861|0.4088|0.398|0.3982|0.4314|0.4122|0.4363|0.4889|0.5027|0.5169|0.5498|0.5554|0.557|0.541|0.616|0.6395|0.671
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.0962|2.0597|2.0126|2.0786|2.19|2.1608|2.1818|2.1162|2.1062|2.1602|2.23|2.2699|2.163|2.1688|2.2216|2.2438|2.2158|2.1989|2.2497|2.0902|2.328|2.4285|2.559|2.5655|2.6094|2.6098|2.6043|2.5413|2.579|2.6304|2.7038|2.7547|2.582|2.6101|2.5528|2.5588|2.6|2.5927|2.7553|2.7199|2.701|2.713|2.7634|2.6883|2.9347|2.736|2.7883|2.7922|2.7511|2.7334|2.7344|2.8183|2.7479|2.8482|2.3178|2.2732|2.4874|2.4219|2.4148|2.248|2.2494|2.122|2.0603|2.0493|2.0568|2.0087|2.1237|2.1278|2.1137|2.3568|2.3724|2.5124|2.4657|2.6727|2.5787|2.623|2.6982|2.7329|2.7745|2.5867|2.733|2.7121|2.635|2.5552|2.6254|2.673|2.6082|2.6047|2.5632|2.5436|2.6437|2.6103|2.5742|2.7168|2.8116|2.8368|2.7754|2.795|2.8375|2.8996|2.8759|2.9225|2.8643|2.9153|3.0143|3.0723|3.3303|3.2787|3.414|3.241|3.1956|3.223|3.2163|3.1274|3.219|3.1487|3.1273|3.1087|3.1006|3.0797|3.1633|3.0676|3.0414|3.1233|3.2548|3.021|3.2314|3.2363|3.5677|2.8059|2.7502|2.9447|2.8547|2.7167|2.5653|2.7677|2.9332|3.037|2.952|3.2531|3.384|3.2077|3.4823|3.4034|3.467|3.672|3.6386|3.7146|3.2197|2.8053|2.8757|2.685|2.6235|2.69|2.6557|2.9242|2.9624|2.8353|2.8185|2.7277|2.7515|2.6836|2.7487|2.73|2.6324|2.5651|2.4847|2.6062|2.5434|2.3185|2.2165|2.3633|2.375|2.4185|2.1988|2.1485|2.0966|2.0567|2.0147|1.9303|1.948|1.8903|1.907|1.88|1.848|1.8623|1.9152|1.9672|1.9713|1.9938|1.9803|2.0187|1.9083|2.0252|2.3644|2.3613|2.3146|2.2248|2.253|2.1641|2.123|2.2185|2.1836|2.1972|2.2138|2.236|2.1412|2.1184|2.1542|2.155|2.1457|2.0612|2.0165|2.0112|2.039|2.0334|2.0925|2.0285|2.0111|2.3249|1.9904|2.4628|2.893|2.8515|2.8203|2.7739|2.8148|2.8675|2.8611|2.7836|2.8431|2.7736|2.6886|2.7426|2.6032|2.5876|2.6874|2.734|2.6703|2.655|2.7068|2.688|2.7494|2.8624|2.8292|2.8786|2.9044|2.8614|2.766|2.8676|2.8486|2.8788
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.4947|0.4877|0.4897|0.5148|0.55|0.5454|0.5497|0.5546|0.5422|0.5589|0.583|0.5916|0.5731|0.5765|0.5795|0.5743|0.5766|0.6063|0.6222|0.5914|0.6329|0.659|0.6978|0.6923|0.7171|0.7232|0.7329|0.7322|0.7372|0.753|0.7548|0.7996|0.7661|0.7521|0.728|0.7162|0.7069|0.7068|0.7669|0.7393|0.7244|0.729|0.751|0.7392|0.7653|0.6901|0.6955|0.699|0.6967|0.6914|0.7267|0.7527|0.7646|0.7544|0.6974|0.7034|0.7537|0.726|0.7394|0.695|0.6947|0.66|0.6251|0.6204|0.614|0.5786|0.6219|0.6207|0.6014|0.7163|0.6809|0.7504|0.7319|0.8147|0.7454|0.7279|0.7762|0.7645|0.7716|0.735|0.7223|0.7702|0.7279|0.718|0.7657|0.7879|0.7403|0.7589|0.7491|0.7335|0.7838|0.7645|0.7871|0.857|0.9007|0.9388|0.9346|0.9337|0.9864|1.0613|0.9599|0.9727|0.9689|0.9529|0.9735|1.0356|1.1467|1.1306|1.2094|1.1346|1.1291|1.0854|1.0866|1.0462|1.0597|1.1049|1.0649|1.049|1.0515|1.1227|1.1204|1.0646|1.0244|1.1067|1.2086|1.1763|1.2688|1.2517|1.4544|1.1929|1.1692|1.1801|0.9753|0.9302|0.9309|0.9616|1.088|1.0525|1.0495|0.9891|1.0589|1.0587|0.9671|0.9817|1.045|1.0174|1.0191|1.0436|1.0191|1.0947|1.2446|1.1332|0.966|1.0286|0.8829|1.0137|1.0534|0.8745|0.8931|0.8657|0.8058|0.7515|0.649|0.6729|0.6784|0.7123|0.6447|0.7123|0.6665|0.5842|0.5776|0.6177|0.59|0.5895|0.5376|0.4899|0.4949|0.478|0.4503|0.408|0.4134|0.3941|0.3989|0.3855|0.3897|0.3914|0.4139|0.4265|0.4236|0.4383|0.4437|0.4574|0.4313|0.4197|0.4573|0.4523|0.4418|0.4256|0.4307|0.4457|0.4409|0.4847|0.486|0.5042|0.471|0.472|0.439|0.4213|0.4423|0.432|0.4523|0.4303|0.4146|0.3935|0.4156|0.4129|0.4252|0.4286|0.4171|0.4944|0.4041|0.5206|0.5861|0.5985|0.5904|0.5754|0.5862|0.5954|0.6123|0.591|0.5639|0.5637|0.539|0.5654|0.5681|0.5768|0.6164|0.6466|0.632|0.6498|0.6654|0.6862|0.6899|0.734|0.7603|0.7885|0.7937|0.7682|0.7434|0.7585|0.7435|0.7419
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.2346|0.2279|0.2241|0.2397|0.2486|0.2466|0.2444|0.2359|0.2346|0.2446|0.257|0.2588|0.2489|0.2479|0.2515|0.252|0.2453|0.244|0.2503|0.2354|0.2649|0.2857|0.3101|0.3075|0.3072|0.3068|0.3075|0.3048|0.3058|0.3111|0.315|0.3211|0.3141|0.3122|0.3051|0.3042|0.3029|0.3042|0.3273|0.3288|0.3361|0.3593|0.4029|0.4307|0.3496|0.3256|0.3141|0.3055|0.3035|0.3014|0.3144|0.327|0.3418|0.3245|0.3083|0.299|0.3195|0.3199|0.3278|0.3043|0.3087|0.2931|0.2777|0.2755|0.26|0.262|0.268|0.269|0.27|0.322|0.313|0.335|0.326|0.372|0.368|0.381|0.394|0.393|0.405|0.392|0.389|0.402|0.397|0.395|0.402|0.416|0.416|0.413|0.413|0.409|0.422|0.415|0.406|0.447|0.451|0.457|0.459|0.454|0.471|0.49|0.48|0.495|0.487|0.493|0.509|0.511|0.57|0.557|0.575|0.55|0.536|0.544|0.547|0.534|0.538|0.538|0.541|0.515|0.52|0.566|0.519|0.496|0.488|0.514|0.521|0.507|0.537|0.522|0.551|0.493|0.489|0.526|0.501|0.474|0.438|0.473|0.509|0.525|0.513|0.565|0.588|0.571|0.579|0.583|0.619|0.644|0.681|0.614|0.575|0.541|0.568|0.541|0.53|0.532|0.527|0.565|0.588|0.554|0.561|0.541|0.53|0.514|0.509|0.542|0.527|0.534|0.523|0.533|0.516|0.463|0.446|0.48|0.488|0.5|0.451|0.434|0.432|0.421|0.41|0.388|0.397|0.386|0.395|0.386|0.382|0.384|0.401|0.406|0.398|0.398|0.399|0.405|0.381|0.391|0.424|0.431|0.442|0.431|0.435|0.448|0.443|0.475|0.484|0.497|0.51|0.527|0.519|0.516|0.519|0.528|0.546|0.537|0.503|0.505|0.524|0.524|0.531|0.516|0.521|0.568|0.525|0.555|0.635|0.632|0.608|0.59|0.607|0.612|0.614|0.595|0.609|0.583|0.566|0.58|0.563|0.566|0.57|0.576|0.569|0.563|0.569|0.563|0.575|0.608|0.574|0.586|0.585|0.573|0.553|0.585|0.586|0.607
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9997|0.9997|1.0001|1.0002|1.0006|1.0005|1.0003|1.0001|0.9999|1|1.0001|1|1.0003|1.0001|0.9999|1.0005|1.0003|1.0009|1|1.0006|1.001|1.0009|1.0009|1.0006|1.0008|1.0005|1.0002|1.0015|1.0008|1.0071|1.0004|1.0006|0.9998|0.9994|1|0.9999|0.9995|1.0001|0.9997|0.9996|0.9995|0.9999|0.9997|0.9994|0.9998|0.9997|1|0.9997|0.9996|0.9997|0.9995|0.9999|0.9999|0.9999|1|1|0.9999|0.9997|0.9992|0.9996|0.9998|0.9999|1.0014|1|1.0009|1|0.9999|0.9997|0.9992|0.9997|0.9997|0.9993|0.9991|0.9993|0.9995|0.9995|0.9994|0.9995|0.9996|0.9998|0.9996|0.9995|0.9997|0.9994|0.9994|0.9996|0.9996|0.9995|0.9992|0.9993|0.9993|0.9987|0.9991|0.9989|0.999|0.9992|0.999|0.9992|1.0005|0.9989|0.999|0.9994|0.9994|0.9994|0.9996|0.9996|0.9996|0.9996|0.9995|0.999|0.9992|0.9993|0.9993|0.9994|0.9996|0.9996|0.9995|0.9994|0.9995|1|0.9999|0.9999|0.9995|0.9988|0.9985|0.9979|0.9993|0.9979|0.9963|0.9976|0.9975|0.9961|0.9964|0.9843|1|1|1|1|0.9999|1|0.9999|0.9996|0.9999|1|0.9998|0.9996|0.9998|0.9999|0.9996|0.9987|0.9992|0.9997|0.9987|0.9997|0.9995|1|1|0.9999|0.9997|0.9998|1.001|0.9998|1|1|0.9999|0.9998|0.9998|0.9999|0.9991|0.9996|0.9998|0.9991|0.9997|0.9997|1.0009|1.0009|1.001|1.001|1.0001|1.001|1.001|1.0004|1.0003|1.0005|1.001|1.0006|1.0003|1.0001|1.0001|0.9999|0.9999|0.9999|1|0.9998|0.9999|0.9999|0.9997|0.9997|1|0.9999|1.0001|0.9999|1.0006|0.9999|0.9994|0.9996|1.0009|0.9986|0.9997|0.9983|0.9987|1.0009|1.0136|1.0027|1.0004|1.0004|1.0001|1.0014|1.0029|1.0135|0.9967|0.996|0.9984|0.9961|0.9964|0.9975|0.9989|0.9976|1.0022|0.9985|0.9973|0.9971|0.9952|0.9939|0.9962|0.9959|0.9989|0.9973|0.9983|0.996|0.9966|0.9985|1.0002|0.9997|0.9984|0.9993|1.0005|1.0037|0.9997|1.0007|1.0015|0.9998
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.0393|0.038|0.0375|0.0387|0.0406|0.0402|0.0408|0.0398|0.0397|0.0397|0.0414|0.0425|0.0406|0.0402|0.0402|0.0413|0.04|0.0403|0.0415|0.0405|0.0428|0.0457|0.0479|0.0472|0.0471|0.047|0.047|0.0465|0.0472|0.047|0.0469|0.0485|0.0477|0.0489|0.0497|0.051|0.0504|0.0505|0.0532|0.0508|0.0498|0.0498|0.051|0.0499|0.0528|0.0489|0.0481|0.0482|0.0468|0.0477|0.0493|0.0517|0.0524|0.0509|0.0464|0.0462|0.0498|0.0488|0.0511|0.0496|0.0516|0.05|0.0476|0.0459|0.0447|0.0441|0.045|0.044|0.0437|0.0499|0.0497|0.0539|0.052|0.057|0.0527|0.052|0.0536|0.0525|0.0534|0.0509|0.0508|0.0524|0.0521|0.0516|0.0535|0.0545|0.054|0.0533|0.0531|0.052|0.0552|0.0523|0.05|0.0555|0.0594|0.0622|0.0602|0.0589|0.0606|0.0632|0.0607|0.0634|0.0615|0.0617|0.0672|0.0693|0.0788|0.0731|0.0769|0.0658|0.0619|0.0617|0.0619|0.0597|0.0601|0.0612|0.0596|0.0596|0.0588|0.0582|0.0585|0.0558|0.0537|0.057|0.0594|0.0567|0.0609|0.0591|0.0634|0.0578|0.0592|0.0659|0.0595|0.0538|0.0491|0.0523|0.056|0.0582|0.0574|0.0653|0.0665|0.0636|0.0668|0.0682|0.0718|0.073|0.0742|0.0758|0.0738|0.0748|0.0843|0.0815|0.0706|0.0755|0.064|0.072|0.0636|0.0537|0.0535|0.0552|0.0563|0.0534|0.0525|0.0586|0.0551|0.0553|0.0512|0.0551|0.054|0.0452|0.0447|0.0483|0.0481|0.0496|0.0423|0.0411|0.0401|0.0399|0.04|0.0363|0.0367|0.0356|0.0358|0.0348|0.0345|0.0356|0.0363|0.0364|0.0353|0.0348|0.0345|0.0365|0.0358|0.0383|0.0422|0.0438|0.0448|0.0435|0.0444|0.0446|0.0439|0.0461|0.0463|0.0471|0.0468|0.0476|0.0457|0.0453|0.0462|0.0464|0.047|0.046|0.0439|0.0437|0.0472|0.0467|0.0469|0.0463|0.0459|0.0523|0.0464|0.0566|0.0669|0.0643|0.0615|0.0581|0.06|0.0606|0.062|0.0617|0.0632|0.0607|0.0594|0.0601|0.056|0.0576|0.0571|0.0582|0.056|0.0551|0.0559|0.0559|0.0569|0.0591|0.0593|0.0606|0.0611|0.0601|0.0583|0.0621|0.0609|0.0604
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.052|0.0529|0.0532|0.0544|0.0564|0.054|0.0556|0.0574|0.0574|0.0588|0.0615|0.0669|0.0535|0.0518|0.0536|0.0535|0.0555|0.056|0.0584|0.0556|0.0576|0.0641|0.0617|0.064|0.0689|0.0621|0.0675|0.0679|0.0756|0.0909|0.0751|0.0636|0.0599|0.0578|0.0613|0.0597|0.0535|0.0546|0.0514|0.0406|0.0378|0.0344|0.034|0.0325|0.0342|0.0319|0.0311|0.0316|0.0318|0.0315|0.032|0.0329|0.0331|0.033|0.0322|0.0303|0.0317|0.0316|0.0324|0.0339|0.0326|0.0321|0.0317|0.0325|0.033|0.0318|0.0325|0.0333|0.034|0.035|0.0344|0.0336|0.0329|0.0346|0.037|0.0375|0.0314|0.0313|0.032|0.0309|0.0305|0.0318|0.0321|0.0323|0.0318|0.0315|0.0317|0.0328|0.0338|0.0342|0.0346|0.035|0.0354|0.0371|0.0378|0.0376|0.0378|0.0374|0.04|0.0412|0.0408|0.0414|0.0417|0.0425|0.0417|0.0423|0.044|0.0443|0.0452|0.043|0.0418|0.0421|0.0413|0.0417|0.0403|0.0407|0.04|0.0404|0.0417|0.0413|0.0426|0.0409|0.0398|0.0405|0.0378|0.0387|0.0396|0.0401|0.0352|0.032|0.0317|0.0304|0.0299|0.029|0.0277|0.0285|0.0301|0.0293|0.0301|0.0297|0.0282|0.0271|0.0266|0.0267|0.027|0.0274|0.0278|0.0276|0.0271|0.0271|0.0272|0.0264|0.0264|0.0264|0.0263|0.0267|0.0275|0.0278|0.0287|0.0293|0.0291|0.0284|0.0283|0.0299|0.0291|0.0286|0.0292|0.029|0.0286|0.0273|0.0273|0.027|0.0268|0.0276|0.0269|0.0264|0.0267|0.0275|0.0271|0.0251|0.0249|0.0244|0.0252|0.0256|0.0257|0.0264|0.0275|0.0279|0.0268|0.0267|0.0273|0.0282|0.0265|0.0241|0.0243|0.0241|0.0226|0.0212|0.0218|0.0216|0.0207|0.0211|0.0217|0.0218|0.0223|0.0228|0.0228|0.023|0.0237|0.0247|0.0246|0.0244|0.0246|0.0251|0.026|0.0252|0.0261|0.0255|0.0247|0.0277|0.0261|0.0285|0.0305|0.0308|0.0298|0.03|0.0303|0.031|0.0311|0.0314|0.0313|0.0309|0.0305|0.0306|0.031|0.0312|0.0314|0.0319|0.0321|0.0319|0.0317|0.032|0.0325|0.0331|0.0315|0.03|0.0312|0.0311|0.0315|0.0315|0.0304|0.0302
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.1458|0.1429|0.1437|0.1524|0.1534|0.1524|0.1555|0.1481|0.1464|0.1494|0.1547|0.1569|0.1494|0.1484|0.1538|0.1578|0.1556|0.1558|0.1589|0.1515|0.1699|0.1804|0.1917|0.1904|0.1877|0.1876|0.1848|0.1915|0.1821|0.168|0.1711|0.1773|0.1754|0.1761|0.1807|0.1798|0.1788|0.1808|0.1863|0.1859|0.1868|0.1879|0.1942|0.1879|0.197|0.1802|0.1798|0.1798|0.1793|0.178|0.1835|0.1901|0.1915|0.1854|0.1796|0.1718|0.1869|0.1901|0.1947|0.1939|0.1855|0.1793|0.173|0.172|0.1699|0.169|0.1728|0.1705|0.1691|0.2027|0.2013|0.2193|0.2168|0.2389|0.2371|0.2357|0.2446|0.24|0.2472|0.2378|0.2397|0.2446|0.2425|0.2394|0.2499|0.2562|0.2469|0.2416|0.2368|0.2286|0.2472|0.2396|0.2371|0.2628|0.2777|0.29|0.2838|0.284|0.2919|0.3065|0.3009|0.3162|0.3131|0.3015|0.3118|0.3302|0.3716|0.3768|0.3444|0.3161|0.3154|0.3217|0.31|0.3013|0.3112|0.2851|0.2792|0.2748|0.2753|0.2761|0.2875|0.2859|0.2662|0.2723|0.2833|0.2766|0.2868|0.2815|0.295|0.2474|0.2432|0.2721|0.2576|0.2434|0.2205|0.2428|0.2625|0.2705|0.2685|0.3021|0.3191|0.3096|0.3339|0.3486|0.3651|0.3136|0.319|0.3387|0.3262|0.2961|0.2966|0.2812|0.2597|0.2675|0.2579|0.293|0.3081|0.2958|0.2662|0.2848|0.2881|0.2773|0.2679|0.3019|0.3138|0.2837|0.2817|0.2055|0.1919|0.171|0.1667|0.1837|0.1863|0.1913|0.168|0.1619|0.1585|0.156|0.1507|0.1363|0.1374|0.1335|0.1352|0.133|0.1291|0.1288|0.1318|0.1303|0.13|0.1307|0.1292|0.1296|0.1245|0.1311|0.1453|0.151|0.1535|0.1493|0.1495|0.1545|0.1519|0.161|0.1601|0.1654|0.1594|0.1603|0.1509|0.1496|0.1559|0.1567|0.1568|0.149|0.1418|0.1422|0.1526|0.148|0.1502|0.1477|0.1474|0.1662|0.1415|0.176|0.216|0.223|0.218|0.208|0.212|0.201|0.2|0.187|0.192|0.19|0.183|0.183|0.18|0.18|0.19|0.194|0.19|0.183|0.187|0.185|0.187|0.201|0.209|0.215|0.22|0.216|0.207|0.214|0.214|0.212
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|7.0202|6.8432|6.811|6.9341|7.273|7.3377|7.3162|7.1216|7.2675|7.5616|7.934|7.8362|6.9201|6.8233|7.1531|7.4108|7.2844|7.1466|7.2053|7.096|7.8009|8.0102|8.8111|8.6112|8.623|8.6705|8.7225|9.0316|9.3994|9.219|9.272|9.6333|9.0237|9.1376|9.7326|9.1958|8.5453|8.6504|9.2477|8.3746|8.0233|8.0433|8.1736|7.9918|8.7634|8.1565|8.0634|8.1372|7.9005|8.2795|8.3064|9.02|9.2414|8.7324|6.9041|6.7684|7.2261|7.1958|7.2495|6.6437|6.7687|6.3916|6.2279|6.2484|6.3044|6.1369|6.2818|6.181|6.0241|7.2284|7.2076|7.566|7.2058|8.0716|8.0442|8.0634|8.4672|8.4882|8.6886|8.2658|8.4347|8.7248|8.4537|8.3133|8.6226|8.6849|8.2995|8.1838|8.2369|8.0545|8.3195|8.1376|7.9806|8.5962|9.53|9.5825|9.504|9.4469|9.7076|9.888|9.676|9.8641|9.7027|9.6716|9.8673|10.1641|11.2884|11.1095|11.5909|10.9626|10.5318|10.6463|10.7587|10.5211|10.5411|10.9045|10.8561|10.7004|10.8996|10.3588|10.5614|10.1526|9.8345|10.3217|11.0357|10.0736|10.6862|10.1025|10.7462|10.04|9.8689|10.9356|10.3905|9.7977|9.2992|10.063|10.7436|10.9816|10.7087|11.9897|12.3404|11.7831|12.5|12.8151|13.3285|13.4736|13.6519|14.4064|12.9886|13.7308|14.8662|13.1964|12.2904|12.5163|9.8584|11.0282|11.7066|10.2389|10.3164|10.488|10.3915|10.1226|9.9772|11.2708|10.3797|10.5634|10.1743|10.7839|10.7905|9.8546|9.6527|10.5558|10.4639|10.5428|9.2512|8.8014|8.9205|8.9105|8.6912|8.7176|9.0074|8.9962|9.388|9.4051|8.9185|8.8532|9.138|9.3401|9.1315|8.7216|8.6192|8.7375|8.2689|8.6236|10.2221|10.2046|10.3556|10.2013|10.2102|10.2136|10.0067|10.5416|10.7294|10.9685|10.1544|10.0755|9.6498|9.5979|9.568|9.3376|9.6109|9.3796|8.6661|8.7799|10.0535|10.0777|10.8567|10.9837|10.4997|10.7023|9.244|11.4074|13.6841|13.7058|13.3158|12.7166|13.0582|13.4994|13.5904|13.2508|13.424|13.2081|12.9229|13.0796|12.7595|12.3924|12.8359|13.0694|12.7094|12.5218|12.4785|12.5095|13.1242|13.54|13.6699|13.9819|14.2944|14.0039|13.4692|13.9988|13.9849|14.0959
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0378|0.0369|0.0366|0.0381|0.0393|0.0396|0.0383|0.0381|0.0387|0.0391|0.0405|0.0416|0.0404|0.0411|0.0406|0.0413|0.0406|0.0409|0.0419|0.0395|0.0434|0.0467|0.0492|0.0491|0.049|0.0492|0.0495|0.0492|0.0499|0.0509|0.0513|0.0525|0.0519|0.0527|0.0524|0.0532|0.0548|0.0586|0.057|0.053|0.0524|0.0514|0.0524|0.0519|0.0511|0.0505|0.0512|0.0516|0.0493|0.0474|0.05|0.0506|0.0499|0.0495|0.0457|0.0448|0.0481|0.048|0.0494|0.046|0.0449|0.0428|0.0421|0.0413|0.041|0.0402|0.0422|0.0424|0.0423|0.0481|0.0477|0.0504|0.0491|0.0538|0.0525|0.0528|0.0545|0.055|0.0557|0.054|0.0535|0.0562|0.056|0.0563|0.0597|0.0583|0.0566|0.057|0.0563|0.057|0.0595|0.0589|0.0584|0.0626|0.0648|0.0663|0.0649|0.0648|0.0675|0.0685|0.0676|0.0675|0.0668|0.0681|0.0717|0.0704|0.0764|0.073|0.0746|0.0739|0.0728|0.0747|0.0747|0.0736|0.0747|0.077|0.0699|0.0683|0.0697|0.0673|0.0689|0.0658|0.065|0.0684|0.0695|0.0673|0.0714|0.0727|0.0719|0.0679|0.0666|0.072|0.0695|0.0643|0.0598|0.0651|0.0682|0.0713|0.0714|0.0826|0.0882|0.0823|0.0848|0.083|0.0898|0.0831|0.0854|0.082|0.0775|0.0752|0.0785|0.074|0.0711|0.0749|0.0723|0.0796|0.082|0.0793|0.0752|0.0781|0.0719|0.0675|0.0663|0.0736|0.0706|0.0709|0.0671|0.0685|0.0676|0.0612|0.0566|0.0607|0.0596|0.0614|0.0515|0.051|0.0496|0.049|0.0471|0.0437|0.0437|0.0425|0.0427|0.0421|0.0427|0.0439|0.047|0.0478|0.0477|0.0483|0.0482|0.0479|0.0455|0.0488|0.0549|0.0565|0.0564|0.0568|0.0577|0.0573|0.0565|0.0591|0.0592|0.0599|0.0628|0.059|0.0574|0.0567|0.0589|0.0628|0.0601|0.0585|0.0548|0.0565|0.0531|0.0537|0.0552|0.0521|0.0521|0.0611|0.0521|0.0726|0.0843|0.0848|0.0813|0.0801|0.0826|0.0835|0.084|0.0823|0.0835|0.0811|0.078|0.0794|0.0776|0.0778|0.0802|0.083|0.0808|0.0796|0.0822|0.0822|0.0834|0.0865|0.0848|0.0859|0.0873|0.0849|0.0837|0.0857|0.0853|0.0846
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0182|0.0175|0.0172|0.0182|0.019|0.0186|0.0186|0.0182|0.0182|0.0186|0.0196|0.0203|0.0196|0.0198|0.0197|0.0202|0.0198|0.0198|0.0203|0.019|0.0213|0.0227|0.0242|0.0241|0.0243|0.0243|0.0245|0.0244|0.0242|0.0246|0.0245|0.0253|0.0255|0.0256|0.0251|0.0257|0.0249|0.0248|0.0259|0.0249|0.0249|0.0249|0.0258|0.0253|0.0262|0.0247|0.0245|0.0239|0.023|0.0231|0.0244|0.0253|0.0239|0.0233|0.0224|0.0223|0.024|0.0241|0.0252|0.0221|0.0226|0.0212|0.0202|0.0199|0.0194|0.0191|0.0202|0.0201|0.0201|0.0236|0.0233|0.0244|0.0235|0.0261|0.025|0.0255|0.0264|0.0265|0.0263|0.025|0.0248|0.0259|0.0254|0.0254|0.0259|0.0268|0.0265|0.027|0.0256|0.0253|0.0271|0.0263|0.0261|0.0286|0.0295|0.0302|0.03|0.0296|0.0309|0.0317|0.0312|0.032|0.0314|0.0317|0.0329|0.0338|0.0372|0.036|0.0369|0.0358|0.0355|0.0362|0.0363|0.035|0.0355|0.0362|0.0348|0.0336|0.0349|0.0322|0.033|0.0318|0.0307|0.0326|0.0348|0.0327|0.035|0.0339|0.0361|0.0353|0.0347|0.0361|0.0341|0.0302|0.0278|0.0298|0.0322|0.034|0.0343|0.0378|0.0396|0.0391|0.0423|0.043|0.0476|0.049|0.046|0.0348|0.0323|0.0299|0.0324|0.0288|0.0278|0.0291|0.0306|0.0307|0.0312|0.0288|0.0279|0.0274|0.0281|0.0257|0.025|0.0277|0.0277|0.0277|0.0271|0.0264|0.0245|0.0227|0.0216|0.0232|0.0227|0.0231|0.0203|0.0196|0.0202|0.0201|0.0189|0.0162|0.0164|0.0159|0.0159|0.0157|0.015|0.0153|0.0165|0.017|0.0172|0.0176|0.0176|0.0179|0.0169|0.0182|0.0204|0.0209|0.0211|0.0207|0.021|0.0211|0.0208|0.0217|0.0215|0.0218|0.0224|0.0228|0.0218|0.0216|0.0222|0.0234|0.0228|0.0218|0.0209|0.0205|0.0212|0.0213|0.0217|0.0213|0.0203|0.023|0.0195|0.0246|0.029|0.0293|0.0297|0.0286|0.0296|0.0294|0.0294|0.0286|0.0291|0.0285|0.028|0.0288|0.0289|0.0298|0.0329|0.0283|0.0274|0.0272|0.0279|0.0282|0.0288|0.0303|0.0307|0.031|0.0311|0.0306|0.0299|0.0312|0.0303|0.0302
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.4346|0.4279|0.4236|0.44|0.464|0.4509|0.468|0.453|0.4551|0.475|0.502|0.5069|0.488|0.4769|0.478|0.488|0.473|0.4761|0.4935|0.4457|0.5159|0.5379|0.5732|0.5726|0.5617|0.5587|0.5676|0.5499|0.5543|0.5386|0.5504|0.5611|0.5862|0.5948|0.5985|0.593|0.5869|0.5892|0.6254|0.6285|0.6221|0.6295|0.653|0.6348|0.685|0.6149|0.6241|0.6181|0.6211|0.6121|0.639|0.6791|0.691|0.6649|0.624|0.611|0.658|0.657|0.7101|0.5549|0.5839|0.549|0.5541|0.5449|0.5362|0.526|0.5522|0.55|0.5329|0.664|0.654|0.71|0.6819|0.7829|0.7521|0.7491|0.7971|0.7962|0.7989|0.753|0.757|0.8042|0.7933|0.7881|0.8081|0.8351|0.7981|0.7961|0.831|0.797|0.8681|0.8831|0.8599|1|1.061|1.114|1.117|1.0462|1.0441|1.072|1.0639|1.132|1.178|1.1939|1.2761|1.3371|1.4832|1.4632|1.4621|1.442|1.4229|1.5272|1.5221|1.4553|1.4871|1.5132|1.5275|1.5132|1.5011|1.5633|1.709|1.8042|1.7547|1.8605|1.7959|1.7061|1.8629|2.0273|2.326|1.3652|1.3471|1.5077|1.4338|1.3543|1.2665|1.3717|1.4555|1.5029|1.493|1.6795|1.7304|1.6731|1.7911|1.714|1.7869|1.8499|1.844|1.9469|1.7568|1.5577|1.6569|1.5643|1.479|1.5164|1.4911|1.6979|1.6892|1.672|1.6051|1.454|1.455|1.3989|1.379|1.5288|1.4668|1.4433|1.4149|1.4202|1.3876|1.2458|1.1997|1.2691|1.2922|1.318|1.2108|1.1897|1.1385|1.1268|1.126|1.0572|1.0803|1.0596|1.0509|1.0435|1.005|1.016|1.035|1.023|1.0249|1.017|1.0088|1.022|0.959|1.013|1.1319|1.178|1.1759|1.159|1.186|1.18|1.148|1.211|1.2139|1.205|1.205|1.2591|1.1731|1.161|1.168|1.1759|1.1749|1.1329|1.085|1.108|1.131|1.1319|1.1691|1.1528|1.127|1.3182|1.097|1.41|1.6681|1.669|1.649|1.593|1.619|1.657|1.6632|1.6378|1.669|1.624|1.56|1.6062|1.5358|1.53|1.597|1.646|1.6009|1.572|1.591|1.5965|1.6282|1.7091|1.6759|1.7159|1.737|1.6917|1.64|1.7274|1.7211|1.7141
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0146|0.0144|0.0142|0.0147|0.0153|0.015|0.0151|0.015|0.0149|0.0149|0.0156|0.0159|0.0156|0.0153|0.0152|0.0157|0.0155|0.0155|0.0158|0.0155|0.0167|0.0174|0.0182|0.018|0.0179|0.0182|0.0182|0.0182|0.018|0.018|0.018|0.0185|0.0183|0.0184|0.0183|0.0181|0.018|0.0185|0.0195|0.0197|0.0193|0.0192|0.0198|0.0193|0.0207|0.0192|0.0192|0.019|0.0188|0.0195|0.0202|0.021|0.0213|0.0203|0.0184|0.0181|0.0192|0.0192|0.0201|0.0182|0.0185|0.0176|0.0172|0.0169|0.0171|0.0174|0.0164|0.0165|0.0168|0.0188|0.0183|0.0196|0.0191|0.0208|0.0204|0.0207|0.0215|0.0215|0.0219|0.0209|0.021|0.0218|0.0217|0.0217|0.0218|0.0223|0.0222|0.0217|0.0213|0.0207|0.0214|0.0211|0.0208|0.022|0.0229|0.0234|0.0232|0.0231|0.0238|0.0242|0.0238|0.024|0.0234|0.0232|0.0243|0.0251|0.0273|0.0268|0.0277|0.0266|0.0261|0.026|0.0262|0.0258|0.0262|0.0266|0.0271|0.0257|0.0256|0.0258|0.0261|0.0246|0.0244|0.0259|0.0268|0.0258|0.0275|0.0262|0.0274|0.0256|0.0255|0.028|0.0256|0.0241|0.0222|0.0239|0.0254|0.026|0.026|0.0297|0.0311|0.0295|0.0312|0.0319|0.0349|0.0338|0.0334|0.0333|0.0318|0.0299|0.0319|0.0297|0.0279|0.0285|0.0289|0.0316|0.0327|0.0299|0.0298|0.029|0.0295|0.0282|0.028|0.0305|0.0298|0.029|0.0284|0.0285|0.0281|0.026|0.0224|0.0243|0.0247|0.0251|0.0223|0.0218|0.0217|0.0213|0.0207|0.0197|0.02|0.0192|0.0192|0.0192|0.0186|0.0185|0.0192|0.0197|0.0198|0.0203|0.0202|0.0202|0.019|0.0199|0.0214|0.0218|0.0221|0.0217|0.0216|0.0222|0.0214|0.0221|0.0219|0.022|0.0219|0.022|0.0213|0.0213|0.022|0.0227|0.0227|0.0208|0.0202|0.0205|0.0213|0.0213|0.0224|0.0223|0.0215|0.024|0.0198|0.0253|0.03|0.0302|0.0302|0.0294|0.0312|0.0314|0.0319|0.0309|0.0312|0.0307|0.0305|0.0317|0.0319|0.0301|0.0329|0.0314|0.0309|0.0311|0.0325|0.0325|0.0336|0.0358|0.0362|0.0346|0.0357|0.0354|0.0343|0.0361|0.0357|0.0365
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|39.87|39.94|39.29|40.07|41.78|40.85|41.37|41.08|41.46|42.75|44.27|44.73|43.02|42.52|43.24|44.13|42.95|44.6|45.29|45.14|47.39|49.08|52.72|51.57|49.27|47.27|47.91|46.11|48.39|43.14|40.82|41.48|40.73|41.2|41.55|39.99|39.68|39.75|41.65|41.85|40.99|40.73|40.89|41.16|43.92|40.99|41.4|40.78|39.86|41.43|43.56|45.82|47.02|46.11|44.7|43.89|46.68|46.35|47.57|46.46|47.74|45.37|44.46|44.15|43.24|42.67|44.76|44.55|45.64|50.11|49.75|52.34|50.9|53.15|54.93|52.52|49.81|49.04|49.41|47.57|47.41|48.04|47.02|46.5|47.3|48.83|45.54|45.39|44.99|45.36|46.09|45.61|46.53|48.15|49.95|51.11|51.28|50.61|51.36|53.14|52.33|52.05|51.47|52.49|56.25|57.32|64.74|63.51|66.1|62.85|59.42|58.94|59.92|58.79|59.69|61.09|59.54|58.28|58.66|58.86|59.72|57.92|55.83|61.33|68.73|66.75|70.19|68.14|72.69|66.37|66.89|72.29|70.19|65.78|61.31|66.6|76.01|80.33|78.37|86.3|87.62|75.88|73.96|76.15|76.83|78.33|78.51|84.11|82.65|80.32|86.84|76.14|73.43|74.2|74.6|89.16|92.06|87.35|90.05|85.63|73.51|67.95|66.26|70.72|60.91|62.32|59.68|63.44|56.68|51.55|50.09|53.88|53.58|52.77|51.01|49.04|45.18|42.46|40.98|39.13|39.82|38.6|39.21|38.54|39.1|39.06|40.4|40.27|39.76|40.43|40.6|41.32|39.79|41.15|43.55|47.37|48|47.9|50|46.5|43.4|44.8|45.3|48.3|42|42.1|39.8|38.7|39.2|40.9|41.3|39.8|39.1|40.7|44|44|45|44.7|44|49.9|42.2|51.6|59.7|61.3|59.5|58.6|62|66.4|66.9|65|72.8|59.1|55.2|58.3|52|52.1|53.7|55|54.2|56.2|54.9|52.2|52.5|55.1|56.8|56.7|58.2|56.2|54.6|57.3|57.7|57.2
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.1589|0.1548|0.1533|0.1628|0.1672|0.1656|0.1632|0.1602|0.1607|0.1638|0.1715|0.1753|0.1683|0.1697|0.1698|0.1728|0.1684|0.1702|0.1738|0.166|0.1847|0.1998|0.2111|0.2114|0.2103|0.2133|0.2133|0.2069|0.2098|0.2146|0.2152|0.2243|0.2203|0.2209|0.2216|0.2179|0.2177|0.2193|0.2359|0.2301|0.2304|0.2315|0.2481|0.2341|0.2353|0.2301|0.2216|0.215|0.2145|0.2125|0.2305|0.2225|0.2247|0.2198|0.2034|0.201|0.2142|0.2143|0.2244|0.208|0.2119|0.2017|0.1886|0.1865|0.1752|0.176|0.1842|0.1854|0.1849|0.2184|0.2171|0.2286|0.2222|0.244|0.2355|0.2394|0.2496|0.2492|0.2503|0.2393|0.2418|0.2564|0.2514|0.2526|0.2633|0.2711|0.268|0.2571|0.2553|0.2443|0.2668|0.2437|0.242|0.2668|0.278|0.2889|0.2784|0.2749|0.2912|0.2962|0.2763|0.2908|0.2853|0.294|0.3043|0.3137|0.3447|0.3407|0.3592|0.3031|0.2955|0.3137|0.3243|0.3207|0.3531|0.3956|0.3881|0.3112|0.2652|0.2159|0.2236|0.2073|0.2011|0.2137|0.2176|0.2065|0.2193|0.2176|0.2333|0.2063|0.2016|0.2185|0.2107|0.1993|0.189|0.2003|0.2191|0.225|0.2234|0.252|0.2652|0.2463|0.2615|0.2531|0.2482|0.2491|0.2537|0.2649|0.2542|0.2257|0.2351|0.2172|0.2087|0.2126|0.2094|0.2303|0.2366|0.2319|0.225|0.2174|0.2183|0.2049|0.2032|0.2224|0.2201|0.2238|0.2185|0.204|0.1958|0.1881|0.1774|0.1929|0.1889|0.1918|0.1701|0.1674|0.163|0.1583|0.1562|0.1488|0.1503|0.1454|0.1473|0.143|0.1435|0.1442|0.1482|0.1492|0.1496|0.15|0.1496|0.1501|0.1424|0.1509|0.1697|0.173|0.1772|0.1747|0.1812|0.1801|0.1735|0.1829|0.18|0.1848|0.1932|0.2033|0.1678|0.1656|0.1682|0.1744|0.1711|0.1636|0.155|0.1534|0.1533|0.1522|0.1565|0.1495|0.1525|0.1684|0.1451|0.1918|0.23|0.2287|0.2229|0.219|0.2278|0.2335|0.2353|0.2256|0.2305|0.2254|0.2176|0.2202|0.2133|0.2174|0.2207|0.2235|0.2179|0.2179|0.2246|0.2245|0.2307|0.2392|0.2355|0.2389|0.2403|0.2379|0.2298|0.2436|0.2422|0.2333
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0027|0.0027|0.0026|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0027|0.0029|0.003|0.0029|0.0029|0.0029|0.0029|0.0028|0.0029|0.0029|0.0027|0.003|0.0033|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0034|0.0034|0.0034|0.0035|0.0035|0.0034|0.0034|0.0034|0.0033|0.0035|0.0033|0.0033|0.0033|0.0034|0.0035|0.0034|0.0033|0.0034|0.0033|0.0032|0.0033|0.0035|0.0036|0.0034|0.0032|0.003|0.003|0.0031|0.003|0.0031|0.0029|0.0029|0.0028|0.0027|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.003|0.0029|0.0031|0.003|0.0032|0.0031|0.0031|0.0033|0.0033|0.0033|0.0031|0.0032|0.0033|0.0033|0.0033|0.0034|0.0035|0.0034|0.0034|0.0034|0.0034|0.0036|0.0036|0.0035|0.0038|0.0038|0.0038|0.0038|0.0038|0.004|0.0039|0.004|0.004|0.0039|0.0039|0.0039|0.004|0.0043|0.0043|0.0044|0.0043|0.0043|0.0043|0.0044|0.0044|0.0045|0.0043|0.0041|0.0041|0.0043|0.0039|0.004|0.0038|0.0038|0.004|0.0041|0.0039|0.0042|0.0041|0.0043|0.004|0.0039|0.0041|0.0039|0.0037|0.0034|0.0036|0.0037|0.0039|0.0039|0.0043|0.0045|0.0044|0.0044|0.0042|0.0043|0.0043|0.0046|0.0048|0.0046|0.0041|0.0043|0.0039|0.0038|0.004|0.0042|0.0049|0.0044|0.0038|0.0037|0.0033|0.0032|0.0031|0.003|0.0033|0.0032|0.0032|0.0032|0.0031|0.003|0.0028|0.0028|0.003|0.0029|0.0029|0.0026|0.0025|0.0025|0.0025|0.0024|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0025|0.0024|0.0023|0.0025|0.0027|0.0029|0.0032|0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0027|0.0025|0.0024|0.0025|0.0023|0.0023|0.0024|0.0023|0.0023|0.0027|0.0023|0.0029|0.0033|0.0033|0.0033|0.0032|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0032|0.0032|0.0031|0.0032|0.0034|0.0033|0.0032|0.0032|0.0034|0.0034|0.0034|0.0035|0.0035|0.0035|0.0035|0.0035|0.0034|0.0035|0.0035|0.0035
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|5312|5186|5108|5273|5461|5405|5431|5368|5412|5528|5654|5733|5712|5831|5662|5679|5552|5573|5692|5343|5741|5922|6269|6243|6363|6343|6447|6421|6414|6329|6428|6797|6716|6733|6944|6791|6535|6510|6730|6877|6888|6881|7008|6954|7348|6934|6933|7044|6963|6713|6899|7015|6957|7242|6315|6106|6435|6310|6580|6316|6351|5931|5716|5631|5540|5394|5602|5496|5440|5993|5984|6163|5950|6489|6453|6497|6626|6681|6686|6297|6450|6738|6664|6582|6686|6815|6819|6895|6825|6660|7047|7316|7226|7877|8049|8087|7966|7974|8173|8276|8240|8113|8004|8252|8254|8407|9065|8947|9221|9079|9345|9194|8708|8633|8497|8623|8600|8374|8555|8730|8796|8453|8070|8399|8690|8411|8852|8527|8748|8252|8147|8975|9134|8205|7470|8164|9563|10066|10174|10572|10336|9102|9384|9875|9423|8489|8365|7604|7412|7140|7424|7064|6799|6984|7002|7736|7872|7479|7619|7687|7495|7230|7190|7787|7541|7605|7372|7771|7177|6654|6565|7075|7123|7082|6233|5932|5865|5749|5721|5395|5382|5334|5369|5143|5171|5236|5517|5538|5519|5617|5561|5644|5424|5540|6248|6451|6493|6585|6902|7009|6980|7160|7147|7325|6700|6761|6460|6273|6230|6107|6231|6160|6070|6120|6167|6313|6449|6028|5704|6683|5459|6694|7983|7919|7914|7841|8021|8122|8185|8010|8138|8046|7628|7793|7510|7490|7732|7908|7736|7713|7879|7827|7856|8087|8228|8306|8346|8115|7873|8139|8202|8291
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.1489|0.1408|0.1445|0.1454|0.1388|0.1384|0.1255|0.1279|0.124|0.1273|0.1302|0.1271|0.1256|0.1252|0.1279|0.1218|0.1177|0.1184|0.1197|0.116|0.1356|0.1491|0.1652|0.1583|0.1556|0.1568|0.1513|0.15|0.1519|0.1681|0.172|0.178|0.1773|0.1797|0.1647|0.1619|0.1644|0.1637|0.1785|0.1655|0.1671|0.166|0.1691|0.1614|0.1774|0.1563|0.156|0.1598|0.1556|0.1423|0.1519|0.1723|0.1828|0.1889|0.162|0.1133|0.1153|0.1208|0.1291|0.1348|0.1285|0.1129|0.1094|0.1136|0.1133|0.109|0.1192|0.122|0.1236|0.1883|0.186|0.2035|0.1891|0.2344|0.2057|0.2089|0.2205|0.2214|0.2271|0.2158|0.2169|0.2243|0.2217|0.2202|0.2214|0.2259|0.2244|0.2234|0.2069|0.2163|0.2384|0.2502|0.2586|0.2647|0.2769|0.2781|0.2805|0.2755|0.2888|0.292|0.2799|0.2818|0.2883|0.2672|0.2963|0.3049|0.3534|0.3475|0.3591|0.3471|0.3413|0.343|0.3458|0.3458|0.3398|0.3493|0.3517|0.3468|0.3562|0.3587|0.3443|0.3341|0.3293|0.3459|0.3618|0.3573|0.3828|0.356|0.3729|0.3766|0.3688|0.4106|0.4142|0.3903|0.3313|0.3622|0.3851|0.3938|0.3971|0.4696|0.498|0.4686|0.4836|0.4999|0.4886|0.4732|0.5244|0.5289|0.5124|0.4988|0.5328|0.5257|0.5248|0.5371|0.5352|0.6002|0.6155|0.6068|0.6035|0.6002|0.5756|0.5866|0.6092|0.653|0.6058|0.6082|0.5905|0.6409|0.6126|0.5731|0.5589|0.6296|0.6355|0.6184|0.5745|0.5768|0.5336|0.5447|0.5166|0.5094|0.519|0.5004|0.4959|0.4814|0.4616|0.4551|0.5119|0.5122|0.5028|0.5113|0.5335|0.5203|0.494|0.7362|0.7882|0.8138|0.8222|0.794|0.7865|0.7969|0.7667|0.7913|0.784|0.7963|0.7943|0.8055|0.7573|0.7269|0.7422|0.7491|0.7375|0.7095|0.6892|0.7112|0.7514|0.7579|0.7803|0.7741|0.7604|0.8087|0.6854|0.8298|0.9761|0.9756|0.9529|0.9447|0.9827|0.979|0.9902|0.9426|0.9741|0.9095|0.8364|0.8492|0.7985|0.8001|0.8159|0.8288|0.8127|0.8013|0.8059|0.7968|0.803|0.8237|0.8417|0.8417|0.8475|0.8238|0.7949|0.8317|0.8329|0.8273
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|8.5E-5|8.3E-5|8.3E-5|9.4E-5|9.7E-5|9.5E-5|9.4E-5|9.4E-5|9.5E-5|9.6E-5|9.8E-5|9.9E-5|9.7E-5|9.6E-5|9.9E-5|9.8E-5|9.7E-5|9.6E-5|9.9E-5|9.7E-5|0.000105|0.000108|0.000111|0.000112|0.000114|0.000112|0.000116|0.000109|0.00011|0.000108|0.000109|0.00011|0.00011|0.000111|0.000112|0.000113|0.000111|0.000111|0.000114|0.000114|0.000114|0.000111|0.000112|0.000113|0.000118|0.000114|0.000115|0.000115|0.000116|0.000117|0.00012|0.000124|0.00013|0.000133|0.000116|0.000113|0.000119|0.000117|0.000119|0.000117|0.000118|0.000112|0.00011|0.000109|0.000108|0.000105|0.000108|0.000106|0.000107|0.000124|0.000122|0.000127|0.000119|0.000133|0.000142|0.000142|0.000147|0.000149|0.000151|0.000148|0.000148|0.000155|0.000151|0.000152|0.000154|0.000156|0.000155|0.000155|0.000152|0.000147|0.000154|0.000155|0.000155|0.000166|0.000182|0.00018|0.000181|0.000183|0.000188|0.000193|0.000191|0.000196|0.000191|0.00019|0.000195|0.000199|0.000226|0.000225|0.000228|0.000222|0.000216|0.000223|0.000226|0.000222|0.000232|0.000233|0.000194|0.00019|0.000194|0.000189|0.00019|0.000187|0.000185|0.000193|0.000194|0.000188|0.000196|0.000193|0.000199|0.00019|0.000185|0.000197|0.000193|0.000186|0.000175|0.000188|0.000197|0.000203|0.000204|0.000216|0.000223|0.000218|0.000221|0.000225|0.000234|0.000238|0.000257|0.000238|0.000229|0.000219|0.000232|0.000216|0.000209|0.000217|0.000219|0.000254|0.00027|0.000252|0.000263|0.000224|0.000222|0.000219|0.000215|0.00023|0.000217|0.000216|0.00021|0.000215|0.00021|0.000202|0.000199|0.000212|0.000216|0.000213|0.000188|0.000183|0.000185|0.00018|0.000175|0.000163|0.000165|0.000163|0.000167|0.000164|0.000164|0.000166|0.000172|0.000177|0.000177|0.000182|0.000183|0.000186|0.000179|0.000186|0.000207|0.000206|0.000209|0.000205|0.000211|0.000214|0.000211|0.00022|0.000221|0.000222|0.000215|0.000216|0.000213|0.000211|0.000214|0.000215|0.000216|0.000207|0.000205|0.000212|0.000218|0.000215|0.000216|0.000207|0.000207|0.000228|0.000204|0.000252|0.000278|0.000283|0.000264|0.000265|0.000272|0.000272|0.000275|0.000252|0.000255|0.000251|0.000248|0.000253|0.000253|0.000255|0.000264|0.000278|0.000264|0.000262|0.000271|0.000252|0.00027|0.000275|0.000283|0.000285|0.00029|0.000282|0.000282|0.000295|0.000295|0.000304
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.016|0.0152|0.015|0.0158|0.0166|0.0164|0.0165|0.0161|0.0161|0.0162|0.017|0.0174|0.0167|0.0167|0.0167|0.017|0.0167|0.0167|0.017|0.0163|0.0179|0.0191|0.0202|0.02|0.02|0.02|0.0202|0.02|0.0202|0.0203|0.0206|0.0211|0.0209|0.0209|0.0207|0.0208|0.0207|0.0207|0.0222|0.0216|0.0217|0.0216|0.0224|0.0217|0.0222|0.0209|0.021|0.0203|0.0202|0.0206|0.0219|0.023|0.0221|0.0215|0.0196|0.0191|0.0206|0.0204|0.0207|0.0189|0.019|0.0182|0.0174|0.0173|0.017|0.0168|0.0175|0.0174|0.0175|0.0212|0.0209|0.0219|0.0213|0.0239|0.0226|0.0228|0.0237|0.0236|0.0237|0.0226|0.0228|0.0236|0.0235|0.0235|0.024|0.0249|0.0242|0.0241|0.0238|0.0234|0.0245|0.024|0.0238|0.0261|0.027|0.0275|0.0272|0.027|0.028|0.0292|0.0291|0.0302|0.0311|0.0322|0.0302|0.0319|0.0336|0.0316|0.0323|0.0298|0.0293|0.0297|0.0297|0.0292|0.0295|0.0304|0.0297|0.0295|0.0309|0.0279|0.0283|0.0273|0.026|0.0274|0.0286|0.0272|0.0287|0.0276|0.0294|0.0274|0.0268|0.0282|0.0262|0.0244|0.0226|0.0244|0.0266|0.0275|0.0276|0.0308|0.0321|0.0312|0.0324|0.0328|0.0354|0.0353|0.035|0.0343|0.0324|0.0295|0.0315|0.0296|0.0292|0.0292|0.0271|0.0307|0.0309|0.0297|0.0288|0.0282|0.0281|0.0269|0.0267|0.0295|0.0278|0.028|0.027|0.0286|0.027|0.0254|0.0247|0.0272|0.0273|0.0259|0.0239|0.0233|0.024|0.0235|0.0218|0.017|0.0169|0.0166|0.0166|0.0163|0.016|0.0163|0.0172|0.0177|0.0176|0.0181|0.0179|0.018|0.0174|0.0186|0.0211|0.0218|0.0223|0.0218|0.022|0.0223|0.0218|0.0225|0.0227|0.0229|0.0227|0.0229|0.022|0.022|0.0227|0.0233|0.0228|0.0217|0.021|0.021|0.0213|0.0213|0.0217|0.021|0.0208|0.0241|0.0205|0.0266|0.032|0.0313|0.0305|0.0296|0.0306|0.0309|0.0311|0.0298|0.0303|0.0297|0.029|0.0295|0.0291|0.0295|0.0314|0.0314|0.0306|0.0303|0.0305|0.0307|0.031|0.0326|0.0312|0.0316|0.0319|0.0315|0.0304|0.0315|0.0313|0.0314
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|6|5.94|5.86|6.33|6.81|7.27|7.46|7.82|6.81|6.91|7.48|7.18|7.22|7.9|6.86|6.39|5.83|6.06|6.18|6.62|6.53|6.82|7.41|7.13|4.68|4.7|4.88|5.82|4.1|3.93|3.97|4.1|4.02|4.05|4.2|4.13|4.02|4.01|4.17|4.03|4|4.16|4.46|4.44|4.8|4.31|4.35|4.36|4.27|4.42|4.59|4.68|4.81|4.76|4.15|4.16|4.47|4.3|4.43|4.36|4.38|4.15|3.94|3.88|3.88|3.78|3.87|3.82|3.74|4.69|4.76|5.19|4.55|5.11|5.03|4.97|5.07|5.04|5.11|5.05|5.13|5.13|4.92|4.8|4.98|5.01|4.69|4.66|4.48|4.73|4.92|4.82|4.64|5.15|5.48|5.54|5.41|5.31|5.5|5.74|5.61|5.7|5.66|5.65|5.84|5.92|6.58|6.48|6.7|6.41|6.48|6.82|7.27|7.1|7.03|7.12|7.03|6.98|6.89|6.82|6.94|6.72|6.4|7.04|7.28|6.13|6.58|6.27|6.34|5.73|5.65|6.12|5.7|5.57|5.41|5.67|6|6.18|5.92|6.99|7.23|7.06|7.62|7.78|8.28|8.41|8.65|9.07|8.92|9.11|9.53|9.14|8.71|9.03|8.81|10.23|10.39|8.92|8.54|7.63|7.55|7.37|7.13|7.47|7.56|7.52|6.63|6.69|6.57|5.47|5.41|6.08|6.13|6.08|5.27|5.03|4.97|4.89|4.74|4.49|4.72|4.7|4.67|4.59|4.59|4.69|5.09|5.43|5.64|5.68|5.68|5.71|5.4|5.69|6.48|6.74|6.7|6.82|7.04|7.28|7.17|7.56|7.58|7.5|7.51|7.55|7.42|7.46|7.44|7.42|7.34|7.15|6.96|6.93|7.43|7.2|7.36|6.95|6.71|8.04|7.1|8.65|11.01|9.82|10.24|9.16|9.42|9.37|9.34|9.03|9.31|8.96|8.7|8.96|8.81|8.39|8.7|8.89|8.7|8.68|8.84|8.83|9.1|9.38|9.43|9.25|9.29|9.03|8.73|9.03|8.86|8.89
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.3888|0.3876|0.3886|0.4055|0.4378|0.4408|0.4264|0.4227|0.4283|0.4168|0.4281|0.4366|0.4083|0.4074|0.4164|0.4374|0.4311|0.4195|0.4076|0.4046|0.4531|0.4354|0.486|0.4896|0.6183|0.5344|0.5522|0.5961|0.5115|0.36|0.364|0.3737|0.3716|0.3759|0.382|0.3775|0.3786|0.3734|0.3859|0.402|0.382|0.3795|0.3882|0.3803|0.4132|0.3873|0.3913|0.3935|0.3867|0.3794|0.3934|0.4062|0.4054|0.3939|0.373|0.3704|0.3916|0.3833|0.3957|0.381|0.3832|0.3696|0.3564|0.3508|0.3484|0.3445|0.3548|0.3543|0.3572|0.3944|0.3852|0.4022|0.3907|0.4122|0.4093|0.4129|0.4196|0.4122|0.4209|0.4046|0.4021|0.413|0.4092|0.4088|0.4224|0.4249|0.4186|0.4202|0.4146|0.412|0.4281|0.4307|0.4354|0.4536|0.4781|0.48|0.472|0.4579|0.4672|0.4827|0.4729|0.4839|0.4745|0.4793|0.4926|0.4992|0.5416|0.5294|0.5413|0.5339|0.532|0.5294|0.5478|0.6018|0.5674|0.578|0.5746|0.5612|0.5511|0.5571|0.5647|0.5498|0.5369|0.5613|0.5751|0.5616|0.5892|0.5599|0.5612|0.4799|0.4402|0.4524|0.4453|0.4207|0.3922|0.4187|0.4353|0.4446|0.439|0.4717|0.4796|0.4563|0.4761|0.481|0.5053|0.5108|0.5007|0.5114|0.4863|0.4537|0.4682|0.4384|0.4268|0.4375|0.4383|0.4794|0.4951|0.4379|0.4399|0.4356|0.4388|0.4244|0.4133|0.4397|0.4352|0.4183|0.4041|0.4262|0.4147|0.3891|0.3774|0.4069|0.4081|0.4088|0.3737|0.3657|0.3615|0.3543|0.3527|0.3433|0.3491|0.3494|0.3533|0.3629|0.3295|0.3293|0.3397|0.3432|0.3405|0.3469|0.3447|0.3503|0.3371|0.3458|0.362|0.3695|0.3757|0.3726|0.3777|0.3793|0.3706|0.3855|0.3806|0.3832|0.3802|0.3888|0.3748|0.3653|0.3671|0.3656|0.3648|0.3507|0.3383|0.3415|0.3617|0.3538|0.3686|0.3632|0.3556|0.3963|0.3573|0.4287|0.4921|0.481|0.4679|0.4571|0.4709|0.4757|0.4824|0.4599|0.449|0.4369|0.4239|0.4319|0.4136|0.4176|0.4321|0.432|0.4248|0.4188|0.4251|0.4267|0.4432|0.4324|0.4399|0.4404|0.443|0.4341|0.4237|0.4406|0.4462|0.4486
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.112|0.1102|0.1104|0.113|0.1154|0.1139|0.1147|0.1145|0.1168|0.1154|0.1193|0.1218|0.1179|0.1223|0.1205|0.1234|0.1193|0.1208|0.1239|0.1224|0.128|0.1367|0.1415|0.142|0.1426|0.1438|0.145|0.1437|0.1442|0.1464|0.1464|0.1497|0.1502|0.1508|0.1479|0.149|0.1506|0.1507|0.1609|0.1556|0.1524|0.1517|0.1525|0.1536|0.1515|0.1529|0.1448|0.1392|0.1379|0.1382|0.1411|0.1435|0.1431|0.1398|0.1345|0.1337|0.1403|0.1388|0.1414|0.1363|0.1358|0.1296|0.1278|0.1268|0.1267|0.1271|0.1325|0.1323|0.132|0.145|0.1406|0.1501|0.1461|0.1562|0.1538|0.1543|0.1568|0.1562|0.1579|0.1532|0.1532|0.1598|0.1606|0.1637|0.1618|0.1626|0.1609|0.1595|0.1601|0.1593|0.1661|0.1636|0.1632|0.1715|0.1748|0.1715|0.1706|0.169|0.1741|0.1762|0.1741|0.1759|0.1778|0.1819|0.1858|0.1808|0.1959|0.1929|0.1986|0.192|0.1874|0.1921|0.1922|0.1891|0.2054|0.2338|0.1813|0.1796|0.1822|0.1797|0.1813|0.1781|0.1772|0.1868|0.1896|0.1825|0.1925|0.1938|0.1956|0.1805|0.1752|0.187|0.182|0.1673|0.1606|0.1732|0.1828|0.1955|0.1999|0.212|0.2213|0.2224|0.229|0.2152|0.2164|0.2149|0.2113|0.2098|0.2076|0.1954|0.204|0.1941|0.1893|0.2003|0.1992|0.2205|0.223|0.2148|0.206|0.1983|0.1939|0.1874|0.1875|0.2032|0.1972|0.2028|0.1898|0.1894|0.1828|0.1679|0.1534|0.1665|0.1659|0.16|0.1364|0.1304|0.1233|0.1218|0.1156|0.1114|0.1125|0.1086|0.1087|0.107|0.1079|0.1059|0.1147|0.1192|0.1211|0.12|0.1233|0.1199|0.1145|0.1229|0.1419|0.1481|0.1505|0.1507|0.1549|0.1549|0.1552|0.1568|0.1593|0.1607|0.1602|0.163|0.1569|0.1536|0.161|0.1666|0.1787|0.1781|0.15|0.1522|0.156|0.1588|0.158|0.154|0.1575|0.1741|0.1487|0.1979|0.2211|0.2236|0.2149|0.2142|0.2124|0.2126|0.2166|0.2097|0.213|0.2116|0.2028|0.2057|0.2027|0.2069|0.2175|0.2201|0.2164|0.2089|0.2162|0.2158|0.2226|0.235|0.2371|0.2371|0.2393|0.2351|0.2312|0.2377|0.2383|0.2404
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.6288|0.6126|0.6456|0.736|1.1561|0.79|0.7443|0.4643|0.4372|0.4215|0.4238|0.4388|0.415|0.4128|0.4156|0.4243|0.4099|0.4116|0.4261|0.419|0.475|0.5032|0.5256|0.51|0.5163|0.516|0.5239|0.5212|0.5226|0.5043|0.507|0.511|0.4912|0.481|0.4816|0.472|0.4692|0.4778|0.5016|0.5094|0.5009|0.5013|0.5129|0.5069|0.535|0.4884|0.4995|0.4935|0.4947|0.4996|0.5178|0.5475|0.5549|0.5467|0.489|0.4806|0.5164|0.4993|0.5182|0.4718|0.4687|0.4511|0.4237|0.4191|0.409|0.4016|0.4175|0.4134|0.4073|0.509|0.5183|0.5577|0.521|0.5687|0.5671|0.5753|0.592|0.5792|0.6015|0.5842|0.5714|0.6047|0.5867|0.5872|0.6241|0.6325|0.6234|0.6171|0.6068|0.6005|0.6231|0.5962|0.5746|0.6496|0.6547|0.6654|0.648|0.6329|0.6891|0.716|0.7025|0.7228|0.7092|0.7143|0.7549|0.7926|0.8934|0.8656|0.9123|0.842|0.8042|0.81|0.8123|0.7961|0.8036|0.7902|0.8112|0.7883|0.8035|0.8165|0.8544|0.8352|0.8091|0.8782|0.9215|0.8597|0.8705|0.836|0.9019|0.8757|0.8597|0.957|0.8662|0.8436|0.8086|0.9034|0.9915|1.073|1.0164|1.1524|0.9421|0.903|0.9627|1.0096|0.8498|0.8169|0.8005|0.8366|0.7811|0.6363|0.6364|0.596|0.5819|0.6128|0.5877|0.6851|0.7109|0.6487|0.6543|0.6943|0.692|0.7091|0.6137|0.6007|0.566|0.5601|0.572|0.5067|0.5009|0.4592|0.4414|0.4894|0.4868|0.5032|0.4307|0.418|0.424|0.399|0.3951|0.3819|0.3899|0.3798|0.3801|0.3694|0.3744|0.3802|0.3945|0.3948|0.3902|0.3909|0.3856|0.3923|0.3779|0.3925|0.4615|0.4585|0.4598|0.4608|0.4575|0.4662|0.456|0.4833|0.5023|0.4882|0.4872|0.5318|0.4645|0.4198|0.4304|0.4086|0.4187|0.397|0.4018|0.395|0.4684|0.4678|0.4722|0.4857|0.495|0.388|0.33|0.439|0.559|0.57|0.554|0.527|0.549|0.539|0.542|0.54|0.564|0.543|0.545|0.551|0.557|0.548|0.597|0.62|0.644|0.514|0.534|0.539|0.557|0.572|0.583|0.584|0.585|0.565|0.554|0.561|0.553|0.568
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0014|0.0015|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0017|0.0018|0.0018|0.0019|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0019|0.0019|0.0019|0.0018|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0024|0.002|0.002|0.0021|0.002|0.0021|0.002|0.002|0.0021|0.0022|0.002|0.0021|0.0021|0.0022|0.0022|0.0022|0.0024|0.0024|0.0024|0.0023|0.0023|0.0023|0.0024|0.0024|0.0027|0.0027|0.0028|0.0026|0.0026|0.0027|0.0027|0.0026|0.0027|0.0028|0.0026|0.0025|0.0025|0.0024|0.0025|0.0024|0.0024|0.0025|0.0026|0.0025|0.0027|0.0027|0.0027|0.0026|0.0026|0.0027|0.0027|0.0025|0.0024|0.0026|0.0027|0.0028|0.0029|0.0031|0.0031|0.003|0.0031|0.0032|0.0033|0.0034|0.0035|0.0037|0.0037|0.0036|0.0039|0.0035|0.0033|0.0035|0.0035|0.0037|0.004|0.0036|0.0036|0.004|0.0029|0.0029|0.0027|0.0028|0.0027|0.0026|0.0026|0.0026|0.0026|0.0022|0.0021|0.0022|0.0022|0.0022|0.002|0.002|0.002|0.002|0.002|0.0018|0.0018|0.0018|0.0019|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.002|0.0021|0.0022|0.0022|0.0022|0.0023|0.0022|0.0022|0.0022|0.0022|0.0023|0.0021|0.0022|0.0021|0.0021|0.0022|0.0021|0.0021|0.0021|0.002|0.0021|0.0022|0.0021|0.0022|0.0022|0.0022|0.0028|0.0026|0.0029|0.0032|0.0032|0.0032|0.0031|0.0031|0.0031|0.0032|0.0031|0.0031|0.0031|0.003|0.0031|0.003|0.003|0.0031|0.0031|0.0031|0.0029|0.003|0.003|0.0031|0.0033|0.0033|0.0033|0.0034|0.0033|0.003|0.003|0.0029|0.003
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|12.5292|12.4292|12.4681|12.4964|12.7173|12.399|12.5|12.5599|12.62|12.4|12.9697|14.4|12.6|13.1149|12.5301|13|12.53|13|12.6|13|13.8|14.3|14.7389|14.7|14.654|14.8185|14.6042|15.4352|14.9|15.12|15.75|18.5|19|15.7418|12.9023|13|13.1955|13.5|13.7339|13.506|12.8001|12.9|13.5|13.3686|14|13.8|13.8003|13.9|14.4983|14.36|14.4001|14.974|14.8|15.2576|13.03|13.3|13.0934|13.4693|11.3493|11.7013|11.8|11.1178|11.2909|11.2246|11.3943|11.4887|10.8703|11.7181|11.1426|11.7915|11.6915|11.6|12.1001|12.1005|12.265|12.3447|12.5211|12.6008|12.8297|12.0161|11.7241|12.5114|12.6692|13.0274|13.0302|12.8438|12.8552|12.7851|13.022|12.3518|12.0558|11.9523|12.499|12.4609|13.655|13.655|13.6893|13.6893|13.6897|13.6563|13.655|15.1475|14|14|15.1957|15.2118|15.8892|15.7635|15.7635|15.1711|15.7121|15.9|16.2999|15.1186|15.7937|15.3|15.1186|14.55|14.9962|15.08|14.9702|14.29|14.929|15.8798|16.5798|15.9599|16.6498|16.2983|17.2445|15.4298|15.0382|15.9467|15.4193|14.5098|13.8002|14.9196|16.099|15.5298|15.9992|17.069|17.1097|16.8601|17.24|17.3198|18.0498|18.6362|19.1791|18.4073|17.6897|16.6696|17.4597|16.1296|15.9795|16.4198|16.7399|17.3399|17.5361|16.9889|17.1693|16.9099|17.0307|16.4499|16.1696|17.5097|17.7309|16.3602|16.0684|17.0989|16.5789|15.4495|15.1198|16.1501|15.8989|16.0598|15.1292|14.4385|13.8286|13.9802|13.3199|13.3001|12.9999|11.81|11.9595|11.63|12.04|11.7397|12.6298|12.69|12.9096|12.9907|13.258|13.2047|12.8323|13.8042|14.6671|14.93|15.22|15.0734|14.78|14.9797|14.6672|15.12|15.0998|15.1212|14.9997|15.2539|14.92|14.7955|14.7498|14.9399|15.0291|14.5198|14.0701|14.34|14.5778|14.6362|14.9598|14.6088|14.5892|15.94|13.7001|15.6596|17.8435|17.9867|17.6095|17.3707|17.4259|17.7982|17.605|17.3793|18.2766|18.11|17.5964|19.6369|16.7692|17.119|17.807|18.2651|17.8048|18.1762|19.2833|19.3503|20.0632|21.2429|20.3498|20.4633|20.6827|20.144|19.8169|20.6761|20.6719|20.8699
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.1736|0.1648|0.1584|0.1673|0.1707|0.1749|0.1777|0.169|0.1645|0.1652|0.1737|0.1792|0.1713|0.172|0.1736|0.1768|0.1735|0.1741|0.1789|0.1723|0.192|0.2108|0.2252|0.2195|0.2124|0.2152|0.216|0.2168|0.219|0.2204|0.2206|0.2213|0.2153|0.2164|0.208|0.2084|0.2069|0.2067|0.2159|0.2064|0.21|0.2117|0.2225|0.2124|0.2258|0.2099|0.2112|0.2034|0.2021|0.2051|0.2243|0.2152|0.2182|0.2145|0.2017|0.1971|0.2181|0.2142|0.2074|0.1917|0.1937|0.1839|0.1779|0.1748|0.1729|0.1692|0.1744|0.1721|0.176|0.2005|0.1988|0.2096|0.2046|0.2207|0.2186|0.2251|0.2302|0.2259|0.2269|0.2175|0.2206|0.2269|0.2203|0.2199|0.2286|0.2321|0.2292|0.2226|0.222|0.2157|0.2267|0.2194|0.2152|0.2374|0.2458|0.2512|0.248|0.2471|0.2562|0.266|0.2579|0.263|0.2577|0.2612|0.2655|0.2774|0.3049|0.2932|0.3062|0.2809|0.2785|0.2851|0.2888|0.2872|0.3026|0.3215|0.3324|0.292|0.285|0.2311|0.2374|0.2203|0.2156|0.229|0.2375|0.2271|0.2381|0.234|0.2495|0.2222|0.217|0.2358|0.2252|0.2129|0.1995|0.216|0.233|0.24|0.2378|0.2758|0.3008|0.2545|0.2615|0.2693|0.2775|0.2631|0.2671|0.276|0.2559|0.2411|0.2542|0.2329|0.2245|0.234|0.2289|0.2555|0.2611|0.2449|0.2487|0.2319|0.2256|0.2163|0.2145|0.2356|0.2266|0.2253|0.2175|0.2266|0.2276|0.2042|0.1976|0.2083|0.2095|0.2039|0.1825|0.178|0.1742|0.1693|0.1659|0.157|0.1587|0.1546|0.1563|0.1505|0.1535|0.1538|0.1609|0.1642|0.164|0.167|0.1695|0.1684|0.1584|0.1678|0.1871|0.1911|0.1926|0.1897|0.1949|0.1886|0.1832|0.1922|0.1912|0.1959|0.1929|0.1987|0.1865|0.1845|0.1896|0.1995|0.1982|0.1915|0.1801|0.1766|0.1786|0.1797|0.1856|0.1764|0.1717|0.1944|0.1638|0.2101|0.258|0.2568|0.2627|0.2505|0.2537|0.2548|0.2519|0.2545|0.2585|0.2529|0.2438|0.2465|0.2429|0.2432|0.253|0.2549|0.2513|0.247|0.2525|0.252|0.2588|0.2728|0.2658|0.269|0.2711|0.2654|0.2593|0.2699|0.2671|0.2662
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|0.615|0.582|0.56|0.569|0.601|0.595|0.59|0.57|0.571|0.591|0.612|0.621|0.601|0.593|0.575|0.593|0.582|0.577|0.588|0.6|0.676|0.731|0.775|0.738|0.715|0.716|0.723|0.71|0.687|0.702|0.715|0.726|0.686|0.672|0.656|0.659|0.655|0.663|0.702|0.739|0.707|0.723|0.742|0.681|0.714|0.633|0.637|0.634|0.634|0.646|0.677|0.693|0.704|0.694|0.651|0.628|0.682|0.673|0.7|0.642|0.638|0.62|0.596|0.595|0.589|0.555|0.576|0.571|0.569|0.746|0.725|0.767|0.759|0.859|0.835|0.839|0.869|0.869|0.885|0.851|0.865|0.899|0.896|0.88|0.906|0.925|0.898|0.89|0.897|0.873|0.915|0.895|0.902|0.991|1.029|1.045|1.015|1.008|1.016|1.057|1.031|1.065|1.048|1.045|1.071|1.104|1.209|1.165|1.198|1.166|1.125|1.138|1.148|1.113|1.144|1.13|1.136|1.086|1.058|1.08|1.083|1.05|1.007|1.055|1.077|1.05|1.172|1.16|1.226|1.163|1.127|1.248|1.228|1.164|1.058|1.119|1.19|1.216|1.2|1.314|1.361|1.277|1.301|1.347|1.479|1.396|1.451|1.508|1.424|1.322|1.418|1.309|1.283|1.267|1.258|1.445|1.507|1.43|1.437|1.501|1.31|1.265|1.244|1.351|1.318|1.296|1.239|1.339|1.341|1.19|1.178|1.234|1.255|1.286|1.139|1.095|1.121|1.084|1.089|0.986|0.991|0.965|0.958|0.942|0.942|0.956|0.985|0.985|0.935|0.951|0.934|0.962|0.926|1.006|1.124|1.117|1.162|1.14|1.14|1.188|1.162|1.263|1.38|1.35|1.386|1.468|1.387|1.336|1.266|1.168|1.207|1.176|1.118|1.17|1.246|1.308|1.309|1.272|1.243|1.236|1.009|1.386|1.729|1.715|1.739|1.621|1.584|1.599|1.701|1.609|1.666|1.566|1.419|1.439|1.367|1.487|1.498|1.42|1.46|1.256|1.169|1.257|1.262|1.386|1.327|1.289|1.157|1.086|1.032|1.108|1.074|1.068
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.2456|0.2457|0.242|0.255|0.2617|0.2589|0.2601|0.2513|0.251|0.2617|0.2715|0.2746|0.2675|0.2726|0.2703|0.2786|0.2789|0.2837|0.293|0.3006|0.3177|0.3512|0.3272|0.3265|0.3241|0.3214|0.3307|0.3305|0.333|0.3417|0.3126|0.3277|0.3247|0.3299|0.3431|0.3424|0.3418|0.3308|0.3545|0.3702|0.3559|0.3586|0.3836|0.3747|0.4137|0.3871|0.39|0.3648|0.3726|0.3563|0.3446|0.359|0.3726|0.3209|0.3148|0.3151|0.3419|0.3368|0.3542|0.3453|0.3477|0.3442|0.3318|0.3369|0.2993|0.3016|0.2977|0.3025|0.2927|0.346|0.3272|0.3681|0.3431|0.3877|0.3896|0.3958|0.4403|0.4497|0.4631|0.4406|0.4436|0.4769|0.4703|0.4693|0.4953|0.4932|0.4899|0.4881|0.4919|0.4869|0.5271|0.5208|0.5306|0.558|0.5812|0.5936|0.5995|0.6033|0.6179|0.6281|0.629|0.6329|0.6326|0.6474|0.6581|0.6872|0.7645|0.7116|0.7343|0.6796|0.6728|0.6952|0.691|0.6723|0.6556|0.6705|0.6803|0.6651|0.6733|0.6635|0.6746|0.6391|0.6197|0.6404|0.674|0.6508|0.6956|0.6711|0.6913|0.6975|0.6627|0.6968|0.6839|0.6534|0.6492|0.6807|0.725|0.7444|0.7648|0.8489|0.872|0.8272|0.8585|0.8621|0.8174|0.8299|0.815|0.8489|0.8047|0.7706|0.8033|0.7555|0.7402|0.7741|0.756|0.8605|0.8077|0.7581|0.7818|0.7809|0.7816|0.7569|0.7471|0.8104|0.7888|0.8001|0.7667|0.8138|0.7929|0.7528|0.7207|0.7855|0.7774|0.7751|0.7461|0.7158|0.7233|0.6722|0.6489|0.6346|0.6486|0.6157|0.6137|0.6202|0.6097|0.6169|0.6378|0.6445|0.6204|0.6289|0.6228|0.6629|0.5989|0.6177|0.6804|0.7095|0.7286|0.7266|0.7813|0.7901|0.7841|0.807|0.8131|0.8336|0.8066|0.8041|0.7843|0.7852|0.7659|0.6691|0.6967|0.705|0.6128|0.6677|0.8735|0.8238|0.637|0.6146|0.6527|0.7518|0.6532|0.7879|0.9326|0.9297|0.9218|0.8817|0.9142|0.9076|0.917|0.9032|0.9076|0.8808|0.8491|0.8754|0.8674|0.8607|0.8959|0.9332|0.9421|0.8866|0.8793|0.8699|0.8996|0.9199|0.9464|0.9243|0.9536|0.9309|0.905|0.9596|0.9546|0.9559
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.044|0.0423|0.0424|0.0453|0.0463|0.0456|0.045|0.0433|0.0431|0.0464|0.048|0.0495|0.0472|0.0465|0.0481|0.0496|0.0481|0.048|0.0485|0.0456|0.0503|0.0544|0.0581|0.0576|0.0596|0.0605|0.0602|0.0597|0.0598|0.058|0.0583|0.06|0.0594|0.0596|0.0599|0.0603|0.0588|0.0609|0.0687|0.0673|0.0668|0.0649|0.0665|0.0648|0.0656|0.0604|0.0603|0.0603|0.0594|0.0594|0.0621|0.0643|0.0655|0.0625|0.0606|0.0582|0.0636|0.0631|0.0656|0.0592|0.0605|0.0561|0.0542|0.0525|0.0536|0.0527|0.0567|0.0556|0.0568|0.0788|0.0819|0.0812|0.0775|0.0822|0.0725|0.0729|0.0751|0.0744|0.0765|0.073|0.0726|0.0776|0.0759|0.075|0.079|0.0812|0.0785|0.0779|0.0776|0.0745|0.0794|0.0775|0.075|0.0843|0.0864|0.0902|0.0891|0.0881|0.0919|0.0959|0.0946|0.0959|0.0933|0.0926|0.0973|0.102|0.1138|0.1133|0.1128|0.1037|0.1013|0.106|0.1081|0.1024|0.1046|0.1037|0.1049|0.1012|0.1002|0.1091|0.1126|0.1015|0.0949|0.1011|0.1091|0.1059|0.1154|0.1202|0.1258|0.0914|0.0901|0.1035|0.0931|0.092|0.0884|0.099|0.1137|0.124|0.1149|0.1241|0.1283|0.1102|0.099|0.0959|0.1015|0.1067|0.1159|0.0985|0.0924|0.0879|0.0926|0.0861|0.0821|0.0845|0.0823|0.0973|0.1039|0.0984|0.1036|0.0872|0.0861|0.0832|0.0834|0.0903|0.0878|0.0868|0.0792|0.0825|0.0795|0.0726|0.0711|0.0776|0.0788|0.0823|0.0705|0.0691|0.0687|0.0671|0.0651|0.0635|0.0649|0.064|0.0636|0.0615|0.0633|0.0655|0.0708|0.0743|0.0563|0.0584|0.0636|0.068|0.0669|0.0754|0.0848|0.0846|0.085|0.0845|0.0838|0.0848|0.0877|0.0931|0.0955|0.0988|0.106|0.1037|0.1058|0.1201|0.1184|0.0807|0.077|0.0727|0.0697|0.0753|0.0769|0.0784|0.0791|0.0792|0.0764|0.0938|0.0794|0.1037|0.1239|0.1239|0.1249|0.121|0.1254|0.1293|0.1249|0.1212|0.1242|0.1196|0.114|0.1168|0.1123|0.1107|0.1223|0.1214|0.1186|0.1124|0.1131|0.1128|0.1135|0.1225|0.1293|0.1295|0.1266|0.1225|0.1114|0.1141|0.1165|0.1147
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.1656|0.1684|0.1646|0.1714|0.1758|0.177|0.1781|0.1788|0.1756|0.1697|0.1776|0.1817|0.1784|0.1814|0.1829|0.189|0.185|0.1861|0.1919|0.1824|0.1939|0.2055|0.2128|0.21|0.2098|0.2114|0.2134|0.2103|0.2136|0.2034|0.203|0.209|0.2049|0.2048|0.2183|0.2172|0.2078|0.2036|0.224|0.2577|0.2512|0.2207|0.238|0.2209|0.2048|0.1956|0.1999|0.1968|0.204|0.1991|0.1994|0.2012|0.2049|0.2026|0.2181|0.2007|0.1964|0.1934|0.1968|0.193|0.186|0.1812|0.1712|0.1703|0.1657|0.1658|0.1715|0.1705|0.1732|0.2002|0.1947|0.2143|0.2078|0.2173|0.2179|0.2399|0.1986|0.1951|0.2007|0.1945|0.2012|0.2015|0.2011|0.1972|0.2256|0.1946|0.1882|0.1907|0.1902|0.1869|0.1959|0.1971|0.1996|0.2183|0.2269|0.2286|0.2261|0.2259|0.2361|0.2376|0.2318|0.24|0.2428|0.2382|0.2498|0.2639|0.2736|0.2628|0.276|0.2744|0.2698|0.2617|0.2413|0.2364|0.2368|0.2412|0.2412|0.2369|0.2513|0.2318|0.2355|0.2338|0.2317|0.2474|0.2465|0.238|0.2529|0.2587|0.2622|0.2487|0.2445|0.2683|0.2627|0.2533|0.2525|0.2417|0.249|0.2673|0.2805|0.314|0.295|0.2971|0.2792|0.2867|0.2904|0.2907|0.2958|0.3133|0.3146|0.2814|0.3033|0.276|0.2642|0.2783|0.252|0.2905|0.3177|0.2507|0.2483|0.2343|0.2351|0.2307|0.2284|0.2502|0.2266|0.2275|0.2206|0.235|0.2292|0.2332|0.2129|0.2448|0.2782|0.2375|0.1627|0.1605|0.1618|0.1621|0.1521|0.1512|0.1559|0.1585|0.1451|0.1389|0.1395|0.1465|0.1465|0.1507|0.148|0.1456|0.1439|0.1519|0.1456|0.1557|0.1796|0.1952|0.1904|0.184|0.1881|0.1887|0.186|0.1902|0.1919|0.1982|0.1858|0.1948|0.1929|0.1975|0.2147|0.2258|0.2133|0.2158|0.2232|0.1813|0.1897|0.2113|0.2226|0.2419|0.1851|0.2763|0.2168|0.36|0.479|0.505|0.492|0.488|0.51|0.521|0.523|0.505|0.513|0.508|0.485|0.497|0.487|0.48|0.499|0.494|0.493|0.493|0.51|0.511|0.529|0.549|0.563|0.575|0.587|0.572|0.552|0.58|0.574|0.564
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.1E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.0E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.2E-7|2.3E-7|2.3E-7|2.3E-7|2.5E-7|2.6E-7|2.7E-7|2.5E-7|2.6E-7|2.7E-7|2.7E-7|2.8E-7|2.7E-7|2.8E-7|2.9E-7|3.1E-7|3.3E-7|3.3E-7|3.5E-7|3.3E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.4E-7|3.5E-7|3.4E-7|3.5E-7|3.3E-7|3.3E-7|3.4E-7|3.3E-7|3.2E-7|3.4E-7|3.5E-7|3.4E-7|3.5E-7|3.5E-7|3.6E-7|3.5E-7|3.4E-7|3.7E-7|3.7E-7|3.6E-7|3.2E-7|3.4E-7|3.4E-7|3.4E-7|3.6E-7|4.1E-7|4.2E-7|4.1E-7|4.2E-7|4.3E-7|4.5E-7|4.4E-7|4.4E-7|4.7E-7|4.7E-7|4.0E-7|4.3E-7|3.9E-7|3.8E-7|3.9E-7|3.6E-7|4.0E-7|4.2E-7|4.1E-7|4.2E-7|3.6E-7|3.6E-7|3.5E-7|3.3E-7|3.6E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.1E-7|3.1E-7|3.2E-7|3.3E-7|3.3E-7|3.1E-7|3.0E-7|2.9E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.9E-7|2.8E-7|2.8E-7|2.9E-7|2.9E-7|3.0E-7|2.9E-7|2.9E-7|3.0E-7|2.9E-7|3.0E-7|3.0E-7|3.4E-7|3.5E-7|3.3E-7|3.4E-7|3.5E-7|3.3E-7|3.5E-7|3.6E-7|3.3E-7|3.2E-7|3.3E-7|2.9E-7|2.8E-7|2.8E-7|2.7E-7|2.8E-7|2.8E-7|2.6E-7|2.6E-7|2.8E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|3.4E-7|2.5E-7|3.2E-7|3.9E-7|3.9E-7|4.3E-7|4.6E-7|4.5E-7|4.2E-7|3.9E-7|2.7E-7|2.8E-7|2.5E-7|2.4E-7|2.5E-7|2.4E-7|2.4E-7|2.5E-7|2.6E-7|2.6E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.5E-7|2.6E-7|2.5E-7|2.5E-7|2.5E-7|2.5E-7|2.6E-7|2.6E-7|2.6E-7
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0027|0.0026|0.0026|0.0027|0.0028|0.0028|0.0028|0.0027|0.0027|0.0026|0.0027|0.0028|0.0027|0.0027|0.0028|0.0028|0.0026|0.0027|0.0027|0.0027|0.0029|0.0031|0.0033|0.0033|0.003|0.003|0.003|0.003|0.003|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0027|0.0028|0.0028|0.0027|0.0028|0.0028|0.0028|0.003|0.0027|0.0028|0.0029|0.0028|0.0029|0.003|0.0031|0.0032|0.0031|0.0028|0.0027|0.0029|0.0029|0.003|0.0029|0.0029|0.0028|0.0027|0.0026|0.0026|0.0027|0.0028|0.0028|0.0028|0.0033|0.0032|0.0034|0.0033|0.0037|0.0035|0.0036|0.0037|0.0036|0.0035|0.0034|0.0035|0.0034|0.0033|0.0033|0.0033|0.0034|0.0034|0.0033|0.0032|0.0031|0.0034|0.0033|0.0031|0.0036|0.0036|0.0038|0.004|0.0038|0.004|0.0042|0.0038|0.0039|0.0038|0.0038|0.0041|0.0043|0.0047|0.0046|0.0048|0.0044|0.0044|0.0044|0.0045|0.0042|0.0045|0.0047|0.0048|0.0049|0.0047|0.0049|0.0054|0.005|0.0048|0.0051|0.0065|0.0059|0.0058|0.0053|0.0046|0.0042|0.0041|0.0047|0.0041|0.0038|0.0037|0.0039|0.0042|0.0045|0.0045|0.0051|0.0054|0.0053|0.0051|0.005|0.0061|0.0057|0.0059|0.0062|0.0046|0.0042|0.004|0.0038|0.0037|0.0038|0.0035|0.0039|0.0039|0.0037|0.0037|0.0038|0.0038|0.0037|0.0037|0.0039|0.0039|0.004|0.0035|0.0033|0.0031|0.0031|0.003|0.0033|0.0034|0.0032|0.0032|0.0033|0.0031|0.0032|0.0026|0.0026|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0023|0.0023|0.0022|0.0022|0.0022|0.0021|0.0022|0.0024|0.0025|0.0025|0.0024|0.0025|0.0025|0.0024|0.0025|0.0025|0.0025|0.0024|0.0025|0.0024|0.0025|0.0025|0.0025|0.0026|0.0025|0.0024|0.0025|0.0025|0.0025|0.0026|0.0026|0.0025|0.0029|0.0026|0.0031|0.0034|0.0034|0.0034|0.0033|0.0034|0.0034|0.0034|0.0035|0.0036|0.0035|0.0034|0.0037|0.0038|0.004|0.0042|0.004|0.0038|0.0037|0.0037|0.0037|0.0039|0.0038|0.0038|0.0038|0.0038|0.0037|0.0037|0.0037|0.0038|0.0038
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0015|0.0012|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0016|0.0014|0.0016|0.0013|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0016|0.0017|0.0016|0.0016|0.0019|0.0019|0.0019|0.0018|0.0019|0.0019|0.0016|0.0017|0.0017|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.0024|0.0023|0.0023|0.0022|0.0022|0.0023|0.0023|0.0024|0.0026|0.0027|0.0026|0.0027|0.0024|0.0024|0.0023|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0024|0.0019|0.0019|0.002|0.002|0.0019|0.0022|0.0022|0.0022|0.0025|0.0024|0.0025|0.0024|0.0024|0.0022|0.0024|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0026|0.0024|0.0027|0.0027|0.0027|0.0027|0.0026|0.0027|0.0024|0.0024|0.0026|0.0026|0.0028|0.003|0.0025|0.0025|0.0023|0.0024|0.0023|0.0023|0.0024|0.0025|0.0025|0.0025|0.0025|0.0025|0.0023|0.0023|0.0025|0.0023|0.0023|0.0021|0.002|0.0021|0.0021|0.0019|0.0019|0.002|0.0018|0.002|0.0018|0.002|0.0018|0.002|0.0022|0.0022|0.0022|0.0022|0.0024|0.0023|0.0022|0.0023|0.0025|0.0027|0.0027|0.0027|0.0029|0.003|0.0031|0.0031|0.0033|0.0031|0.0029|0.003|0.0024|0.0025|0.0023|0.0023|0.0021|0.0017|0.0018|0.0017|0.0017|0.0018|0.0017|0.0016|0.0019|0.0014|0.0019|0.0025|0.0021|0.0016|0.0014|0.0016|0.0016|0.0014|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0013|0.0014|0.0014|0.0012|0.0012|0.0012|0.0011|0.0013|0.0014|0.0013
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.019|0.019|0.0202|0.0206|0.0192|0.021|0.021|0.021|0.0225|0.0244|0.0223|0.021|0.0216|0.0228|0.0211|0.0242|0.026|0.0249|0.0249|0.024|0.0268|0.025|0.0235|0.0231|0.0258|0.024|0.0278|0.0285|0.026|0.0274|0.0298|0.028|0.0289|0.028|0.0293|0.0289|0.0298|0.031|0.0264|0.029|0.0304|0.0254|0.028|0.0252|0.025|0.0232|0.023|0.0238|0.023|0.02|0.0209|0.0202|0.0219|0.0217|0.024|0.0234|0.0221|0.0221|0.0258|0.023|0.0239|0.0239|0.0234|0.023|0.0235|0.0222|0.02|0.0205|0.0223|0.0223|0.0254|0.025|0.025|0.025|0.0235|0.021|0.021|0.021|0.0219|0.0198|0.0209|0.0213|0.0198|0.0204|0.0219|0.02|0.024|0.022|0.022|0.023|0.0383|0.03|0.0356|0.0386|0.0386|0.0401|0.0404|0.043|0.042|0.042|0.04|0.042|0.042|0.04|0.041|0.041|0.042|0.042|0.0435|0.042|0.042|0.0446|0.0433|0.0453|0.045|0.0425|0.042|0.042|0.0401|0.0417|0.042|0.042|0.0389
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|1.336|1.316|1.301|1.395|1.393|1.384|1.37|1.359|1.357|1.325|1.37|1.411|1.355|1.364|1.378|1.39|1.364|1.394|1.414|1.387|1.482|1.551|1.624|1.62|1.635|1.673|1.631|1.643|1.624|1.576|1.6|1.602|1.603|1.601|1.65|1.55|1.552|1.562|1.63|1.638|1.572|1.565|1.629|1.598|1.689|1.601|1.607|1.565|1.58|1.567|1.599|1.672|1.663|1.626|1.537|1.52|1.619|1.611|1.672|1.574|1.635|1.571|1.494|1.48|1.474|1.477|1.533|1.537|1.521|1.754|1.782|1.807|1.78|1.965|1.922|1.936|1.987|2.005|2.056|1.989|1.993|2.084|2.084|2.038|2.199|2.237|2.207|2.333|2.357|2.398|2.571|2.758|2.7|2.911|2.071|2.013|2.131|1.977|1.908|1.911|1.879|1.902|1.866|1.909|1.998|1.976|2.146|2.095|2.133|2.111|2.089|2.094|2.11|2.086|2.062|2.073|2.057|2.026|2.074|2.063|2.119|2.095|2.17|2.047|2.103|2.035|2.08|2.105|2.106|2.112|1.929|2.021|1.97|1.913|1.764|1.888|1.991|2.043|2.077|2.195|2.232|2.16|2.28|2.218|2.346|2.378|2.524|2.261|2.274|2.008|2.076|1.971|1.903|1.906|1.911|2.147|2.173|2.07|2.074|2.067|2.083|2.045|1.988|2.116|2.053|2.055|2.147|1.992|1.948|1.829|1.783|1.875|1.907|1.828|1.726|1.706|1.718|1.646|1.581|1.548|1.548|1.517|1.514|1.508|1.506|1.493|1.577|1.594|1.585|1.595|1.608|1.616|1.503|1.594|1.661|1.69|1.69|1.69|1.7|1.768|1.818|1.946|1.702|1.719|1.71|1.705|1.657|1.645|1.672|1.66|1.669|1.579|1.541|1.581|1.727|1.669|1.708|1.679|1.657|1.807|1.524|1.975|2.248|2.297|2.258|2.167|2.216|2.234|2.243|2.184|2.217|2.191|2.156|2.176|2.16|2.15|2.208|2.236|2.256|2.208|2.239|2.134|2.188|2.276|2.294|2.313|2.307|2.29|2.255|2.334|2.327|2.357
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.1251|0.123|0.1214|0.1253|0.1279|0.1283|0.1292|0.1294|0.1322|0.1307|0.1373|0.1379|0.1349|0.1353|0.1343|0.1359|0.1339|0.1398|0.1383|0.1427|0.1479|0.1404|0.1357|0.1343|0.1331|0.1309|0.1325|0.1319|0.1291|0.1288|0.1295|0.1319|0.1279|0.128|0.1297|0.1321|0.1315|0.1328|0.1364|0.1341|0.1406|0.1433|0.1477|0.1503|0.1482|0.1424|0.143|0.1417|0.1413|0.137|0.1439|0.1412|0.1402|0.1307|0.1285|0.1257|0.1288|0.1317|0.1289|0.1266|0.1353|0.1308|0.1254|0.1237|0.1288|0.1102|0.1161|0.1079|0.1117|0.1227|0.1214|0.1244|0.1231|0.1329|0.1285|0.1303|0.1279|0.129|0.1329|0.1259|0.1323|0.1414|0.1412|0.1377|0.14|0.1431|0.1415|0.142|0.1424|0.1427|0.1559|0.1538|0.1584|0.1607|0.1745|0.1775|0.1747|0.1708|0.1721|0.1754|0.1766|0.1761|0.1715|0.1665|0.1703|0.1798|0.1902|0.1928|0.1968|0.1914|0.1893|0.1902|0.1878|0.1871|0.1876|0.1846|0.1856|0.181|0.1787|0.1777|0.1818|0.1743|0.1741|0.1785|0.1858|0.1841|0.1935|0.181|0.1914|0.1975|0.1935|0.2027|0.2082|0.1988|0.1887|0.1987|0.203|0.2073|0.208|0.2154|0.2193|0.2165|0.2205|0.2194|0.2218|0.2231|0.2293|0.2329|0.2326|0.235|0.233|0.2304|0.2285|0.2286|0.224|0.2369|0.2353|0.2295|0.2348|0.2362|0.2371|0.2325|0.2335|0.2352|0.2321|0.2311|0.2291|0.2346|0.2275|0.2264|0.2269|0.2334|0.2296|0.2245|0.2176|0.2175|0.216|0.2141|0.2111|0.2101|0.2073|0.2026|0.1932|0.1936|0.2019|0.2024|0.2097|0.2094|0.2101|0.2117|0.213|0.2108|0.206|0.2124|0.2221|0.2301|0.2377|0.2417|0.236|0.2335|0.2279|0.2327|0.2349|0.2399|0.2434|0.2424|0.244|0.2299|0.2346|0.2283|0.2171|0.2114|0.2158|0.211|0.2227|0.2252|0.2329|0.2261|0.2221|0.2568|0.2209|0.2861|0.2998|0.279|0.2375|0.2386|0.2418|0.219|0.2141|0.1982|0.2009|0.1955|0.1881|0.1909|0.1916|0.1903|0.1917|0.1921|0.1899|0.1892|0.192|0.1965|0.1979|0.1899|0.1996|0.1956|0.1908|0.1822|0.176|0.1752|0.1732|0.1741
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.1573|0.1525|0.15|0.1571|0.1666|0.1661|0.1653|0.1534|0.1533|0.1551|0.1624|0.166|0.1604|0.1586|0.1638|0.1645|0.159|0.1574|0.1629|0.1585|0.1781|0.1849|0.195|0.1981|0.1885|0.1884|0.1862|0.1857|0.1905|0.1873|0.1878|0.1961|0.1938|0.1945|0.1903|0.1931|0.1929|0.1939|0.2063|0.2014|0.1994|0.1973|0.2077|0.2048|0.2089|0.2008|0.209|0.194|0.1924|0.1868|0.1945|0.1997|0.2039|0.2047|0.1924|0.189|0.2084|0.1901|0.1943|0.1792|0.182|0.1724|0.1668|0.1652|0.164|0.1609|0.1667|0.1648|0.1612|0.1952|0.1952|0.2078|0.2037|0.2245|0.2198|0.2226|0.2337|0.2327|0.2376|0.2181|0.2316|0.2324|0.2278|0.2156|0.2206|0.2192|0.2127|0.2216|0.2007|0.2031|0.2135|0.2072|0.2047|0.2227|0.2288|0.2352|0.2318|0.2286|0.2362|0.2431|0.2374|0.2423|0.2387|0.2418|0.2489|0.2585|0.2826|0.286|0.304|0.2537|0.248|0.2559|0.2585|0.2616|0.2957|0.249|0.2432|0.2402|0.2358|0.2266|0.2311|0.2239|0.2191|0.2296|0.235|0.2194|0.2351|0.2312|0.2494|0.2119|0.2047|0.2224|0.2148|0.2052|0.1939|0.2078|0.2178|0.2252|0.2218|0.2463|0.2608|0.2465|0.2612|0.2551|0.2665|0.2767|0.2735|0.2925|0.2533|0.2274|0.2369|0.2223|0.2169|0.2243|0.2129|0.2326|0.2406|0.229|0.2362|0.213|0.2145|0.2071|0.2065|0.2196|0.2169|0.2085|0.1968|0.207|0.2003|0.1944|0.1889|0.1964|0.1966|0.1968|0.1801|0.1748|0.1711|0.1706|0.1634|0.1576|0.159|0.1552|0.1541|0.1533|0.1495|0.1485|0.1564|0.1584|0.1579|0.1646|0.1639|0.1624|0.1542|0.1629|0.1837|0.1866|0.1884|0.1798|0.1829|0.1824|0.178|0.1852|0.1853|0.1872|0.1827|0.1877|0.1793|0.1761|0.179|0.1802|0.1813|0.1744|0.1701|0.1659|0.1708|0.1726|0.1738|0.1691|0.1659|0.1842|0.1608|0.194|0.2288|0.2264|0.2248|0.2147|0.2214|0.2233|0.2252|0.2176|0.2228|0.2182|0.2133|0.2143|0.2051|0.2046|0.2127|0.2146|0.21|0.2088|0.2139|0.2147|0.2164|0.2254|0.2229|0.2266|0.2282|0.2237|0.2154|0.2255|0.2236|0.2191
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|2.091|2.036|2.044|2.146|2.3|2.29|2.261|2.183|2.001|1.927|1.989|2.058|2.08|2.109|2.074|2.139|2.072|2.091|2.146|2.078|2.309|2.341|2.487|2.498|2.588|2.595|2.583|2.524|2.546|2.406|2.47|2.489|2.566|2.717|2.86|2.829|2.749|2.774|2.894|2.909|2.712|2.606|2.658|2.64|2.189|2.049|2.033|2.045|2.072|2.066|2.115|2.183|2.215|2.346|2.221|2.022|2.126|2.078|2.183|1.916|1.961|1.906|1.804|1.806|1.754|1.773|1.814|1.806|1.782|2.066|2.105|2.295|2.231|2.36|2.323|2.326|2.397|2.41|2.49|2.308|2.428|2.464|2.416|2.328|2.414|2.417|2.149|2.096|2.063|2.019|2.177|2.134|2.164|2.361|2.488|2.51|2.445|2.348|2.427|2.452|2.411|2.483|2.48|2.476|2.699|2.836|3.017|2.754|2.84|2.63|2.578|2.628|2.701|2.631|2.683|2.713|2.759|2.555|2.56|2.437|2.56|2.395|2.348|2.467|2.707|2.682|2.854|2.993|2.875|2.807|2.645|3.143|3.158|2.777|2.366|2.612|2.922|3.115|3.103|2.895|3.039|2.787|2.823|2.672|2.615|2.508|2.612|2.764|2.616|2.445|2.736|2.489|2.395|2.355|2.371|2.689|2.926|2.785|2.563|2.517|2.669|2.305|2.287|2.486|2.412|2.473|2.333|2.569|2.603|2.258|2.062|2.233|2.129|2.17|1.826|1.817|1.781|1.77|1.77|1.541|1.604|1.53|1.51|1.477|1.43|1.442|1.49|1.483|1.481|1.572|1.547|1.62|1.534|1.613|1.809|1.869|1.862|1.884|1.929|1.932|1.966|1.898|1.921|1.767|1.72|1.734|1.642|1.657|1.673|1.728|1.738|1.691|1.595|1.667|1.746|1.796|1.795|1.818|1.573|1.94|1.699|2.115|2.595|2.513|2.429|2.373|2.509|2.508|2.445|2.388|2.438|2.299|2.192|2.269|2.242|2.284|2.37|2.331|2.279|2.181|2.065|2.063|2.119|2.25|2.257|2.333|2.337|2.297|2.215|2.422|2.456|2.263
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0034|0.0035|0.0034|0.0036|0.0038|0.0038|0.0037|0.0036|0.0036|0.0036|0.0036|0.0036|0.0035|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0032|0.0036|0.0038|0.004|0.004|0.0039|0.0039|0.0039|0.0038|0.0038|0.0037|0.0038|0.0039|0.0039|0.0038|0.0039|0.0039|0.0038|0.0037|0.0039|0.0038|0.0038|0.0039|0.004|0.0039|0.0044|0.004|0.0041|0.004|0.004|0.0039|0.0041|0.0042|0.0043|0.0042|0.0043|0.0041|0.0045|0.0044|0.0046|0.0041|0.0043|0.0042|0.0039|0.0037|0.0036|0.0034|0.0035|0.0035|0.0034|0.0041|0.0041|0.0045|0.0043|0.0047|0.0046|0.0046|0.0047|0.0048|0.0047|0.0046|0.0047|0.0049|0.0049|0.0048|0.0049|0.005|0.0048|0.0048|0.0048|0.0046|0.0056|0.007|0.0068|0.0071|0.0071|0.0069|0.0065|0.0063|0.0067|0.0065|0.0063|0.0062|0.0059|0.0059|0.006|0.0062|0.0069|0.0065|0.0069|0.0063|0.0062|0.0061|0.0064|0.0057|0.0052|0.0052|0.0051|0.0049|0.0049|0.0049|0.005|0.0045|0.0044|0.0046|0.0049|0.0047|0.005|0.0048|0.005|0.0048|0.0048|0.0054|0.0057|0.0053|0.0048|0.0051|0.0053|0.0055|0.0054|0.0059|0.0061|0.0057|0.0061|0.0063|0.0066|0.0067|0.0069|0.0075|0.0072|0.0065|0.0071|0.0066|0.0061|0.0064|0.0062|0.0076|0.008|0.0067|0.0073|0.0055|0.0055|0.0051|0.0051|0.0055|0.0053|0.0053|0.0052|0.0056|0.0052|0.0047|0.0046|0.005|0.0051|0.0051|0.0043|0.0039|0.004|0.0039|0.0037|0.0035|0.0036|0.0037|0.0035|0.0033|0.0028|0.0029|0.003|0.0031|0.0031|0.0032|0.0031|0.0032|0.003|0.0031|0.0036|0.0037|0.0038|0.0037|0.0037|0.0039|0.0038|0.004|0.004|0.0042|0.0047|0.0042|0.004|0.0039|0.0038|0.0039|0.0039|0.0038|0.0037|0.0038|0.004|0.0041|0.0039|0.0038|0.0037|0.0041|0.0034|0.0044|0.0054|0.0054|0.0057|0.0055|0.0053|0.0051|0.0052|0.0046|0.0047|0.0047|0.0045|0.0044|0.0045|0.0045|0.0048|0.0053|0.0054|0.0053|0.0055|0.0056|0.0058|0.0063|0.0063|0.0065|0.0066|0.0065|0.0063|0.0066|0.0066|0.0068
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|1.933|1.891|1.864|1.929|2.069|2.05|2.112|2.079|2.038|2.215|2.132|2.178|2.145|2.215|2.183|2.16|1.955|1.939|1.921|1.882|1.997|2.149|2.191|2.217|2.194|2.133|2.087|2.059|2.041|1.913|1.968|2.032|2.123|2.047|2.052|2.07|2.064|2.077|2.189|2.15|2.105|2.027|2.141|2.037|2.025|1.843|1.872|1.858|1.832|1.805|1.893|1.95|1.985|2.124|1.984|1.864|1.984|1.944|1.969|1.824|1.866|1.791|1.697|1.682|1.612|1.549|1.593|1.562|1.557|1.983|1.963|2.12|1.999|2.129|2.01|2.039|2.128|2.037|2.097|2.006|2.021|2.144|2.087|2.075|2.173|2.222|2.184|2.209|2.143|1.991|2.198|2.128|2.125|2.351|2.493|2.576|2.447|2.446|2.598|2.649|2.536|2.59|2.486|2.407|2.692|2.784|3.154|2.956|2.851|2.624|2.47|2.543|2.558|2.456|2.565|2.636|2.499|2.464|2.424|2.442|2.52|2.521|2.396|2.379|2.624|2.498|2.598|2.494|2.742|2.385|2.268|2.574|2.393|2.234|2.063|2.002|2.253|2.438|2.413|3.037|3.241|2.922|2.968|2.855|2.661|2.673|2.725|2.915|2.835|2.869|2.99|2.634|2.428|2.508|2.522|2.92|3.173|2.904|2.985|3.239|3.287|3.215|2.486|2.341|2.291|1.92|1.546|1.739|1.668|1.317|1.283|1.419|1.479|1.507|1.434|1.37|1.378|1.321|1.265|1.178|1.18|1.162|1.182|1.14|1.049|1.042|1.127|1.147|1.129|1.223|1.195|1.381|1.333|1.409|1.627|1.608|1.663|1.679|1.558|1.629|1.619|1.759|1.778|1.85|1.831|1.761|1.735|1.656|1.755|1.938|2.02|1.8|1.845|1.827|2.198|2.28|2.366|2.527|2.399|1.723|1.328|1.427|1.756|1.807|1.595|1.496|1.616|1.639|1.687|1.661|1.623|1.524|1.501|1.544|1.454|1.503|1.573|1.525|1.441|1.531|1.45|1.425|1.304|1.284|1.231|1.258|1.29|1.266|1.2|1.273|1.276|1.329
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0235|0.0219|0.0217|0.023|0.0225|0.0218|0.0216|0.0207|0.0203|0.0216|0.0221|0.0228|0.022|0.022|0.0215|0.0222|0.0217|0.0219|0.0222|0.0216|0.0241|0.026|0.0277|0.0276|0.0274|0.0282|0.0281|0.0277|0.027|0.0275|0.0275|0.0283|0.0273|0.0274|0.0268|0.0262|0.0255|0.0264|0.0284|0.0292|0.0289|0.0286|0.0296|0.0285|0.0297|0.0275|0.0276|0.0276|0.0272|0.0271|0.0282|0.0291|0.0292|0.028|0.0259|0.0261|0.0286|0.0278|0.0282|0.0266|0.0269|0.0253|0.0243|0.0245|0.0241|0.0238|0.025|0.0254|0.0249|0.0294|0.0298|0.0316|0.0297|0.0338|0.033|0.0327|0.0337|0.0328|0.033|0.0319|0.0322|0.0331|0.0321|0.0322|0.0322|0.0332|0.0323|0.0321|0.0318|0.0306|0.0324|0.0318|0.0319|0.0343|0.0375|0.0382|0.0374|0.0369|0.0381|0.0401|0.0393|0.0401|0.0391|0.0389|0.0408|0.0434|0.0482|0.048|0.0506|0.044|0.0416|0.0421|0.0432|0.0419|0.0412|0.0416|0.0425|0.0398|0.0396|0.0396|0.0414|0.0384|0.0377|0.0403|0.0406|0.038|0.0414|0.0394|0.0444|0.0414|0.0409|0.0447|0.0423|0.04|0.0353|0.0387|0.0407|0.0425|0.041|0.047|0.0488|0.0473|0.0495|0.0497|0.0523|0.0544|0.0563|0.0609|0.059|0.0529|0.0579|0.0516|0.0501|0.0561|0.039|0.0407|0.0431|0.0372|0.038|0.0377|0.0371|0.0346|0.0344|0.0366|0.0369|0.0348|0.0361|0.0356|0.0341|0.0275|0.027|0.0293|0.0288|0.0285|0.0263|0.0257|0.0252|0.0248|0.0242|0.0222|0.022|0.0214|0.0211|0.0204|0.0206|0.0212|0.0221|0.0226|0.0221|0.022|0.0215|0.022|0.0206|0.0216|0.0238|0.0245|0.0246|0.0248|0.0257|0.0257|0.0259|0.0274|0.0271|0.0276|0.0274|0.0278|0.027|0.0266|0.0262|0.0262|0.0261|0.0251|0.0244|0.0247|0.0269|0.0287|0.0288|0.0283|0.0275|0.0288|0.0251|0.0333|0.0397|0.0398|0.0401|0.0354|0.0366|0.0375|0.0376|0.0362|0.0355|0.0342|0.0334|0.0344|0.0326|0.0328|0.0347|0.0364|0.0353|0.0344|0.0357|0.0362|0.0369|0.0386|0.0386|0.0391|0.0396|0.0389|0.0378|0.0393|0.0389|0.0385
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|3.8214|3.8336|3.7903|4.0336|4.3224|4.1389|4.2478|4.1644|4.2167|4.1446|4.2763|4.4427|4.3924|4.3002|4.3457|4.4574|4.4113|4.5002|4.5842|4.54|4.9801|5.5609|5.1806|5.2501|5.1119|5.3324|5.1205|5.3714|4.8329|4.8193|4.825|5.0173|4.8869|5.022|4.995|5|4.8842|4.768|5.0773|4.9558|5.0231|5.0968|5.2028|5.1592|5.5229|5.2633|5.093|5.151|5.2273|5.6116|6|5.8383|6.0566|5.6209|5.4901|5.5438|5.9305|5.603|5.8076|5.5043|5.3621|5.2033|5.1389|5.3401|4.8426|4.7158|4.9749|4.9123|4.8395|5.8164|5.6614|6.1344|5.9962|6.5081|6.3129|6.2895|6.4939|6.5413|6.5754|6.376|6.2365|6.486|6.39|6.4401|6.5982|6.6977|6.5159|6.6171|6.4641|6.336|6.6138|6.4851|6.5176|6.9268|7.3093|7.3932|7.3254|7.247|7.5556|7.6873|7.4587|7.6347|7.5249|7.5764|7.9671|8.4503|9.2245|8.9256|9.273|8.578|8.57|8.787|8.7471|8.5267|8.3305|8.5018|8.3173|8.1362|8.1878|8.097|8.2928|8.0842|7.9783|8.2437|8.531|8.232|8.6874|8.3695|8.7999|8.5696|7.9386|8.6061|8.4856|8.0604|7.8164|8.2833|8.8468|9.0153|9.2392|9.78|10.0709|9.6264|10.1996|10.5065|11.0783|10.7199|10.6708|11.6541|10.8842|8.7893|9.0678|8.5145|8.2913|8.4262|8.7945|9.7|9.4524|8.9658|8.7609|8.4833|8.7041|8.3629|8.3252|9.2894|8.6376|8.2544|8.2051|8.2686|7.9289|7.3609|7.1796|7.4253|7.4046|7.4194|6.8373|6.8169|6.8291|6.654|6.47|6.2349|6.3564|6.238|6.26|6.1931|6.3749|6.6641|6.8297|6.9816|7.1406|6.5019|6.5781|6.8072|6.4306|6.7865|7.3329|7.6262|7.8444|7.9854|8.1048|8.2741|8.1678|8.5659|8.596|8.5977|8.2153|8.3783|8.0645|7.9151|7.9664|7.8667|8.2761|7.7798|7.7684|7.4532|8.0921|8.1984|8.382|8.4497|8.0459|9.0982|7.9999|9.4311|10.9582|11.2393|10.6994|10.3882|10.6844|10.8913|11.0216|10.6728|11.0674|10.7984|10.5212|10.6329|10.4214|10.3406|10.7734|11.2391|10.6219|9.99|10.378|10.4754|10.7105|11.0083|11.0634|11.2617|11.8439|10.5517|10.3034|10.5599|10.5359|10.5189
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|99.5879|98.2089|96.2262|101.0908|102.6589|100.9308|101.6701|101.2861|101.3626|101.0202|105.1199|105.0111|100.6428|102.2117|101.1453|101.1138|99.5513|101.5483|101.1336|101.3615|106.9164|108.8776|109.4814|110.1636|111.4586|111.4236|111.8779|109.4333|110.139|111.9124|111.9826|114.3038|114.8484|114.9648|115.3924|116.1557|116.0589|113.2684|116.4576|118.343|117.8311|117.1707|118.8807|115.3563|122.2049|115.3935|114.1989|114.563|113.8573|113.2691|115.356|117.6943|118.8787|117.1991|113.5037|113.2999|116.5622|114.1805|116.4774|115.2582|114.2172|109.8082|107.0251|107.3487|104.0322|103.7192|108.8453|109.5901|110.2538|117.0442|113.5135|114.8445|110.6913|116.7795|115.3251|115.098|117.1977|116.9266|118.2203|112.265|112.3817|117.6253|114.3493|114.4681|114.2974|115.8762|116.0497|114.2791|112.3381|109.452|114.109|113.7302|113.3103|117.2649|111.6135|110.6173|107.5516|104.9724|107.8153|109.1948|107.2177|106.5595|105.4373|106.5279|110.4176|110.9273|119.5301|120.9011|122.8676|116.6711|111.5745|111.9078|113.6156|111.7277|112.6418|116.1035|114.6336|111.5389|111.3943|111.7207|112.3198|110.3328|105.2582|108.2272|112.4145|108.1603|113.0493|109.0872|112.2463|107.4474|105.013|109.9913|107.1914|103.5218|95.962|102.6212|104.3775|104.9545|103.1194|108.6401|109.0779|106.7985|108.445|108.3182|108.3782|107.9338|108.7194|111.9846|109.7298|108.1697|116.8098|110.5527|106.6125|107.6524|110.4992|120.7354|121.8493|117.0871|117.4912|117.3984|123.8077|114.0526|109.8084|113.4419|105.8991|105.4623|102.0052|106.9317|107.9398|101.2827|101.3883|105.6919|107.5326|106.8914|97.6816|94.8822|92.4779|92.8658|88.45|85.7365|86.1983|83.4039|83.6768|84.1242|84.371|83.9424|85.7046|86.4539|86.4966|87.7723|86.7113|87.2337|84.5528|85.4215|89.9576|92.4572|93.1436|89.7429|89.1586|91.5049|88.615|91.0672|90.5592|91.8836|91.6252|91.7153|85.0504|81.7584|84.1889|84.3792|83.1382|79.782|80.8059|83.0363|89.1705|88.4782|91.3955|90.6171|88.9121|96.8067|83.4052|100.2165|117.4596|117.5742|115.3345|113.8716|119.2208|127.0665|128.7228|124.9835|128.8391|121.2414|113.0062|113.418|107.9719|108.4357|110.2674|112.3704|110.0518|108.7129|109.9585|108.5366|110.2025|113.1123|115.1635|115.5545|121.4706|119.1438|115.1172|119.8298|119.9057|123.1875
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.3274|0.2948|0.2912|0.3047|0.2385|0.233|0.2333|0.2335|0.2271|0.2246|0.2379|0.2434|0.2324|0.2335|0.2392|0.2419|0.2348|0.2326|0.2367|0.2218|0.2491|0.2693|0.2913|0.2891|0.2899|0.2907|0.29|0.288|0.2917|0.2933|0.2954|0.3022|0.297|0.3014|0.2916|0.29|0.2883|0.2874|0.3101|0.3118|0.3124|0.3031|0.3134|0.3084|0.3214|0.3165|0.3265|0.3426|0.3384|0.3674|0.4037|0.506|0.3535|0.3345|0.277|0.277|0.2761|0.2668|0.274|0.2526|0.2532|0.2418|0.2324|0.2272|0.2238|0.2225|0.2311|0.2338|0.2334|0.3258|0.3|0.2789|0.2722|0.2996|0.2943|0.294|0.3049|0.3022|0.3042|0.2936|0.2951|0.3118|0.3052|0.3039|0.3144|0.3167|0.3124|0.3106|0.3045|0.3071|0.3178|0.3107|0.307|0.3316|0.3422|0.3467|0.3421|0.3404|0.3505|0.3596|0.3527|0.3614|0.3525|0.3572|0.3758|0.3671|0.4068|0.3983|0.4098|0.4027|0.3937|0.4032|0.408|0.3992|0.4026|0.4081|0.395|0.3738|0.3821|0.3762|0.3685|0.3452|0.336|0.3565|0.3686|0.3545|0.3746|0.37|0.3923|0.3483|0.3409|0.3694|0.3542|0.3315|0.3121|0.337|0.3658|0.378|0.3742|0.4243|0.4431|0.4257|0.4408|0.448|0.4737|0.455|0.4643|0.4834|0.4418|0.3949|0.422|0.3922|0.3813|0.3972|0.3893|0.4407|0.4564|0.4276|0.4424|0.3934|0.3897|0.3605|0.3552|0.3939|0.367|0.3578|0.3477|0.3698|0.3641|0.3359|0.3191|0.3398|0.3412|0.3452|0.2979|0.2923|0.2829|0.2774|0.271|0.2568|0.259|0.2521|0.253|0.2496|0.2489|0.2509|0.261|0.2636|0.2652|0.2655|0.2685|0.2644|0.2513|0.2734|0.319|0.3351|0.3247|0.3119|0.3197|0.3217|0.3128|0.329|0.3281|0.3322|0.3349|0.3418|0.3251|0.3226|0.3345|0.3458|0.3525|0.3348|0.3408|0.311|0.3028|0.3044|0.309|0.2977|0.294|0.3342|0.283|0.3725|0.4634|0.4566|0.4733|0.4445|0.4519|0.4389|0.4342|0.4236|0.4306|0.4222|0.4111|0.413|0.3992|0.4032|0.4346|0.4231|0.4158|0.408|0.4194|0.4248|0.4434|0.4622|0.4473|0.4531|0.4589|0.4506|0.4421|0.4545|0.4554|0.461
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.3125|0.3106|0.308|0.3116|0.3294|0.3265|0.3252|0.3257|0.3261|0.3225|0.3301|0.3265|0.3168|0.3149|0.3164|0.3085|0.2981|0.3008|0.3085|0.29|0.3151|0.3265|0.3518|0.3396|0.3442|0.3436|0.3443|0.3383|0.342|0.3421|0.3437|0.3518|0.3464|0.3508|0.358|0.3497|0.3483|0.3528|0.3678|0.3758|0.3837|0.391|0.4016|0.3895|0.3762|0.36|0.361|0.3651|0.382|0.3218|0.3335|0.3424|0.3361|0.3248|0.3153|0.3153|0.3386|0.3312|0.3421|0.347|0.3546|0.3455|0.3353|0.3237|0.3316|0.2872|0.3002|0.297|0.2927|0.341|0.3375|0.364|0.3533|0.3977|0.4019|0.3745|0.3826|0.3467|0.3587|0.3251|0.3269|0.3347|0.3209|0.3266|0.3276|0.3358|0.3273|0.3307|0.3345|0.3234|0.3317|0.3366|0.3185|0.3349|0.3504|0.3629|0.3555|0.356|0.364|0.374|0.3596|0.3766|0.3694|0.3635|0.3784|0.3878|0.4394|0.4157|0.4238|0.3991|0.3893|0.3832|0.3736|0.3566|0.3585|0.361|0.3564|0.3452|0.3444|0.3465|0.3538|0.339|0.3309|0.3561|0.3728|0.3589|0.3743|0.3594|0.396|0.3898|0.388|0.4189|0.3851|0.3705|0.3118|0.3337|0.3737|0.394|0.3932|0.4034|0.4194|0.3858|0.3994|0.4048|0.4374|0.4509|0.4499|0.466|0.4632|0.4444|0.5051|0.4729|0.4179|0.4576|0.4421|0.4826|0.5224|0.4453|0.4395|0.3597|0.3724|0.3493|0.3497|0.3799|0.3736|0.3607|0.3629|0.3549|0.3133|0.2662|0.2728|0.2819|0.2493|0.2648|0.2475|0.221|0.2325|0.2034|0.2143|0.1833|0.1775|0.1647|0.1669|0.1631|0.1654|0.1714|0.1693|0.1695|0.1639|0.1636|0.166|0.1557|0.1507|0.1482|0.1731|0.1712|0.1701|0.1721|0.1609|0.1436|0.1347|0.1401|0.1418|0.139|0.1377|0.1414|0.14|0.1407|0.1338|0.1291|0.1301|0.1232|0.1196|0.1245|0.1326|0.134|0.1377|0.1377|0.1301|0.1458|0.124|0.16|0.2338|0.2178|0.231|0.1724|0.1674|0.1727|0.1774|0.179|0.168|0.1651|0.1597|0.1639|0.1661|0.165|0.1675|0.1524|0.1501|0.1511|0.1544|0.1536|0.154|0.1624|0.1544|0.1563|0.1574|0.154|0.1505|0.1567|0.1553|0.1573
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0069|0.0068|0.0068|0.0069|0.0071|0.0071|0.0071|0.007|0.007|0.0071|0.0074|0.0075|0.0073|0.0072|0.0072|0.0074|0.0072|0.0072|0.0073|0.007|0.0076|0.008|0.0084|0.0085|0.0086|0.0086|0.0087|0.0086|0.0087|0.0088|0.0089|0.0091|0.0091|0.009|0.0089|0.0088|0.0087|0.0086|0.0091|0.0089|0.0088|0.0088|0.0092|0.0092|0.0094|0.0087|0.0086|0.0083|0.0083|0.0082|0.0084|0.0086|0.0087|0.0086|0.0081|0.008|0.0087|0.0086|0.0087|0.0081|0.0081|0.0076|0.0075|0.0075|0.0074|0.0073|0.0076|0.0076|0.0075|0.0086|0.0085|0.009|0.0086|0.0093|0.0091|0.0092|0.0094|0.0094|0.0095|0.009|0.0092|0.0095|0.0095|0.0094|0.0096|0.0097|0.0096|0.0095|0.0094|0.0092|0.0095|0.0094|0.0093|0.01|0.0103|0.0105|0.0104|0.0103|0.0105|0.0106|0.0104|0.0105|0.0103|0.0104|0.0107|0.011|0.0122|0.0115|0.012|0.0113|0.011|0.0112|0.0111|0.011|0.0113|0.0113|0.0111|0.0108|0.0107|0.0105|0.0107|0.0102|0.0099|0.0105|0.011|0.0104|0.0109|0.0106|0.0113|0.01|0.0098|0.0107|0.0103|0.0098|0.0089|0.0094|0.0101|0.0104|0.0104|0.0121|0.0118|0.0112|0.0116|0.0115|0.0118|0.0121|0.0125|0.0143|0.0113|0.0105|0.011|0.0101|0.0099|0.0103|0.0103|0.0114|0.0113|0.0109|0.0108|0.01|0.0098|0.0095|0.0094|0.0103|0.0101|0.0104|0.0096|0.01|0.0097|0.0091|0.0088|0.0095|0.0093|0.0094|0.0082|0.0082|0.008|0.0077|0.0074|0.0071|0.0071|0.007|0.0071|0.0069|0.0066|0.0068|0.0071|0.0071|0.0071|0.0072|0.0071|0.0072|0.0068|0.0073|0.0081|0.0083|0.0084|0.0082|0.0084|0.0085|0.0083|0.0085|0.0085|0.0086|0.0086|0.0087|0.0084|0.0083|0.0085|0.0088|0.0086|0.0083|0.0079|0.0081|0.0082|0.0083|0.0085|0.0083|0.0085|0.0093|0.008|0.0098|0.0113|0.0112|0.0111|0.0111|0.0112|0.0114|0.0115|0.0112|0.0115|0.0113|0.011|0.0112|0.011|0.011|0.0114|0.0115|0.0114|0.0114|0.0116|0.0116|0.0116|0.0118|0.0118|0.0119|0.012|0.0118|0.0115|0.0119|0.0118|0.0118
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2444|0.2444|0.2444|0.2444|0.2444|0.2444|0.2444|0.2444|0.2574|0.2928|0.274|0.2435|0.2422|0.2584|0.2627|0.3072|0.2846|0.2334|0.135|0.403|0.312|0.561|0.742|0.759|0.747|0.737|0.752|0.769|0.782|0.77|0.774|0.756|0.713|0.719|0.71|0.701|0.754|0.746|0.72|0.718|0.74|0.738|0.751|0.784|0.773|0.785|0.788|0.78|0.74|0.778|0.761|0.755
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0064|0.0062|0.0061|0.0063|0.0067|0.0066|0.0067|0.0066|0.0066|0.0067|0.007|0.0071|0.0069|0.0069|0.0067|0.0069|0.0066|0.0067|0.0069|0.0067|0.0072|0.0076|0.0079|0.0079|0.008|0.008|0.0081|0.008|0.0079|0.0079|0.008|0.0082|0.0082|0.0082|0.008|0.0079|0.0077|0.0077|0.0082|0.0081|0.008|0.008|0.008|0.008|0.0086|0.008|0.0079|0.0078|0.008|0.0078|0.0079|0.0081|0.0084|0.0073|0.0067|0.0067|0.0071|0.0069|0.0072|0.0066|0.0068|0.0063|0.0061|0.006|0.0062|0.0063|0.0065|0.0065|0.0066|0.0072|0.0073|0.0077|0.0073|0.008|0.0077|0.0076|0.0078|0.0078|0.008|0.0078|0.0077|0.0079|0.0079|0.0078|0.008|0.0081|0.0079|0.0079|0.0076|0.0076|0.008|0.0079|0.008|0.0087|0.009|0.0092|0.0091|0.0091|0.0092|0.0095|0.0093|0.0094|0.0091|0.0092|0.0095|0.0098|0.0107|0.0103|0.0104|0.0098|0.0096|0.0097|0.0099|0.0096|0.0095|0.0096|0.0097|0.0095|0.0094|0.0095|0.0097|0.0094|0.0092|0.0096|0.0099|0.0094|0.01|0.0096|0.01|0.0091|0.009|0.0102|0.0102|0.0096|0.009|0.0096|0.0101|0.0102|0.0103|0.0112|0.0114|0.011|0.0114|0.0117|0.0121|0.0122|0.0122|0.0117|0.011|0.0103|0.0107|0.0099|0.0097|0.0098|0.0099|0.011|0.0115|0.0103|0.0105|0.0108|0.0108|0.0104|0.0103|0.011|0.0111|0.0108|0.0104|0.0107|0.0105|0.0092|0.0092|0.0099|0.0102|0.0102|0.0094|0.0089|0.0087|0.0086|0.0083|0.008|0.0081|0.0079|0.008|0.0079|0.0077|0.0076|0.0077|0.0077|0.0076|0.0082|0.0081|0.0083|0.0081|0.0081|0.0087|0.0093|0.008|0.0077|0.0077|0.0074|0.0073|0.0077|0.0076|0.0077|0.0077|0.0077|0.0073|0.0073|0.0076|0.0074|0.0073|0.0067|0.0067|0.0067|0.0069|0.0069|0.007|0.0068|0.0067|0.0076|0.0065|0.0078|0.0091|0.0093|0.0091|0.0087|0.0089|0.009|0.0092|0.0087|0.0088|0.0087|0.0085|0.0086|0.0084|0.0084|0.0088|0.0091|0.0088|0.0087|0.0088|0.0089|0.009|0.0093|0.0094|0.0095|0.0097|0.0096|0.0092|0.0095|0.0094|0.0094
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.6089|0.5989|0.5971|0.617|0.625|0.631|0.641|0.6409|0.648|0.6282|0.596|0.62|0.6019|0.5909|0.5709|0.571|0.568|0.57|0.5831|0.5701|0.601|0.621|0.656|0.654|0.6631|0.6686|0.663|0.6582|0.664|0.664|0.662|0.6932|0.6897|0.7039|0.698|0.6861|0.6931|0.671|0.7|0.696|0.696|0.6939|0.699|0.7289|0.7649|0.722|0.733|0.7251|0.7531|0.7112|0.711|0.728|0.741|0.7299|0.664|0.672|0.705|0.687|0.713|0.675|0.678|0.659|0.651|0.6461|0.6371|0.632|0.655|0.635|0.6392|0.6971|0.7079|0.728|0.7291|0.724|0.7621|0.714|0.71|0.7119|0.7311|0.7041|0.72|0.709|0.711|0.719|0.7339|0.7411|0.726|0.719|0.709|0.7011|0.737|0.7289|0.735|0.7561|0.776|0.798|0.7801|0.773|0.7974|0.839|0.8069|0.827|0.818|0.816|0.8379|0.8742|0.9399|0.9141|0.9518|0.9121|0.9051|0.9252|0.9101|0.8977|0.9528|0.9|0.8871|0.8599|0.8832|0.8732|0.8867|0.8698|0.8612|0.9078|0.898|0.861|0.8822|0.8502|0.8839|0.8378|0.7957|0.8783|0.846|0.7954|0.7732|0.8113|0.8378|0.8457|0.854|0.8987|0.9041|0.8893|0.9211|0.9139|0.9404|0.959|0.9812|0.999|0.9403|0.9079|0.9061|0.848|0.8317|0.8457|0.8069|0.878|0.8961|0.8391|0.8711|0.8501|0.869|0.8759|0.8171|0.8456|0.7868|0.7956|0.7825|0.8199|0.8172|0.7593|0.7361|0.7637|0.796|0.7971|0.7489|0.7548|0.729|0.7108|0.7167|0.7178|0.6599|0.643|0.6412|0.6386|0.6431|0.6458|0.6622|0.6602|0.6573|0.666|0.666|0.701|0.6768|0.7|0.7572|0.7642|0.7761|0.771|0.7533|0.766|0.7607|0.7751|0.7722|0.7593|0.7591|0.7595|0.756|0.7503|0.812|0.8575|1.0888|0.5797|0.566|0.5833|0.5986|0.5918|0.599|0.5948|0.5929|0.6607|0.5905|0.6712|0.7623|0.7669|0.7487|0.7212|0.748|0.755|0.7434|0.7256|0.7376|0.7321|0.7114|0.7242|0.704|0.7246|0.7319|0.75|0.7526|0.7603|0.7625|0.7639|0.7734|0.79|0.8016|0.8001|0.8057|0.7872|0.8254|0.7755|0.7612|0.7556
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.0782|0.0764|0.0773|0.0801|0.0832|0.0813|0.0825|0.081|0.0798|0.078|0.0806|0.0807|0.0786|0.0791|0.0803|0.0825|0.0804|0.0815|0.085|0.082|0.0867|0.0936|0.099|0.095|0.094|0.091|0.0907|0.0891|0.0903|0.0897|0.0908|0.0955|0.0946|0.0985|0.1022|0.1006|0.1003|0.0992|0.1105|0.1016|0.103|0.1057|0.1068|0.1073|0.1141|0.1102|0.1081|0.1096|0.1102|0.1083|0.1116|0.1184|0.1135|0.11|0.1098|0.1082|0.1139|0.1115|0.1146|0.1144|0.1135|0.1092|0.1058|0.1045|0.1031|0.1031|0.1097|0.1076|0.111|0.1309|0.128|0.1395|0.1365|0.1462|0.1431|0.1477|0.1453|0.1453|0.1346|0.1295|0.1322|0.1425|0.1349|0.1348|0.1432|0.1411|0.1474|0.1261|0.1235|0.1242|0.1365|0.1393|0.1371|0.1528|0.1482|0.1593|0.174|0.1389|0.1459|0.1523|0.1486|0.1543|0.1583|0.16|0.1574|0.1665|0.1845|0.1395|0.1448|0.1434|0.1381|0.1425|0.1415|0.1391|0.1329|0.1386|0.1342|0.1285|0.1281|0.1353|0.1261|0.1186|0.1168|0.1188|0.1202|0.1159|0.1219|0.1199|0.1257|0.1224|0.1178|0.125|0.1194|0.1126|0.1076|0.1183|0.1249|0.1285|0.1277|0.1418|0.1498|0.144|0.1519|0.156|0.1645|0.1611|0.1632|0.1736|0.1513|0.1408|0.1418|0.1364|0.1248|0.1291|0.129|0.1433|0.1463|0.1367|0.1368|0.1306|0.1274|0.1232|0.1205|0.1326|0.1205|0.1167|0.1111|0.1106|0.1044|0.0989|0.0951|0.1025|0.1001|0.1034|0.0937|0.0928|0.0911|0.0882|0.0885|0.0845|0.085|0.083|0.0827|0.0806|0.0814|0.0812|0.0848|0.0856|0.0842|0.085|0.0853|0.0859|0.0838|0.0879|0.0941|0.0966|0.0973|0.0968|0.0991|0.1015|0.0978|0.1025|0.1025|0.1047|0.1063|0.1107|0.1133|0.098|0.0993|0.0946|0.0969|0.0909|0.0881|0.0914|0.0981|0.0973|0.1001|0.0968|0.0973|0.1115|0.1019|0.1158|0.1376|0.139|0.1321|0.1302|0.1407|0.1322|0.1288|0.1252|0.1292|0.1246|0.1225|0.1242|0.1192|0.1186|0.1231|0.1249|0.1245|0.1207|0.1211|0.1211|0.1241|0.1263|0.1297|0.1304|0.1308|0.1314|0.125|0.1295|0.1241|0.123
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.618|0.609|0.606|0.646|0.673|0.658|0.657|0.652|0.643|0.657|0.697|0.713|0.695|0.682|0.698|0.702|0.686|0.697|0.711|0.665|0.728|0.789|0.831|0.826|0.828|0.831|0.835|0.829|0.837|0.856|0.865|0.869|0.868|0.872|0.891|0.873|0.852|0.859|0.906|0.899|0.899|0.897|0.928|0.918|0.959|0.968|1.02|0.977|0.931|0.933|0.943|0.964|0.964|0.955|0.933|0.913|0.982|1.012|1.117|0.893|0.942|0.869|0.816|0.789|0.76|0.767|0.808|0.798|0.821|0.976|0.994|1.09|1.013|1.002|1.001|1.036|1.076|1.128|1.159|1.095|1.162|1.179|1.073|1.016|0.935|0.941|0.924|1.004|1.005|0.858|0.887|0.8|0.746|0.726|0.79|0.782|0.775|0.759|0.775|0.819|0.779|0.799|0.786|0.774|0.806|0.839|0.932|0.911|0.953|0.925|0.901|0.926|0.892|0.866|0.872|0.882|0.864|0.85|0.847|0.88|0.917|0.884|0.836|0.866|0.883|0.883|0.971|0.936|0.99|0.991|1.083|1.114|1.085|0.99|0.851|0.83|0.808|0.814|0.788|0.867|0.894|0.854|0.861|0.878|0.915|0.908|0.965|0.995|0.93|0.889|0.955|0.885|0.856|0.864|0.87|1.015|1.041|0.96|0.968|1.014|0.979|0.952|0.942|1.033|1.033|1.011|1.064|1|1.002|1.013|1.042|0.942|0.911|0.849|0.764|0.741|0.747|0.737|0.684|0.658|0.63|0.622|0.546|0.537|0.626|0.659|0.695|0.7|0.689|0.715|0.717|0.723|0.677|0.703|0.864|0.867|0.855|0.86|0.875|0.873|0.834|0.865|0.9|0.914|0.904|0.886|0.862|0.843|0.842|0.915|0.908|0.901|0.843|0.82|0.931|0.913|0.944|0.901|0.923|1.028|0.822|1.158|1.358|1.383|1.398|1.372|1.417|1.457|1.466|1.469|1.545|1.536|1.519|1.485|1.428|1.355|1.412|1.418|1.407|1.4|1.464|1.468|1.511|1.541|1.516|1.55|1.593|1.523|1.451|1.537|1.579|1.487
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|6.0E-5|6.0E-5|6.0E-5|6.1E-5|6.2E-5|6.2E-5|6.1E-5|6.1E-5|6.1E-5|6.2E-5|6.2E-5|6.3E-5|6.2E-5|6.3E-5|6.2E-5|6.3E-5|6.3E-5|6.2E-5|6.4E-5|6.2E-5|6.4E-5|6.7E-5|6.8E-5|6.7E-5|6.7E-5|6.7E-5|6.7E-5|6.6E-5|6.7E-5|6.7E-5|6.7E-5|6.9E-5|6.8E-5|7.0E-5|7.1E-5|6.8E-5|6.8E-5|6.8E-5|7.0E-5|6.9E-5|6.9E-5|6.9E-5|7.1E-5|7.0E-5|7.2E-5|7.0E-5|7.1E-5|7.0E-5|7.0E-5|7.1E-5|7.4E-5|7.2E-5|7.1E-5|7.0E-5|6.6E-5|6.6E-5|6.8E-5|6.8E-5|6.9E-5|6.9E-5|6.8E-5|6.6E-5|6.3E-5|6.3E-5|6.3E-5|6.2E-5|6.3E-5|6.2E-5|6.3E-5|7.0E-5|7.0E-5|7.3E-5|7.1E-5|7.5E-5|7.2E-5|7.1E-5|7.3E-5|7.4E-5|7.5E-5|7.4E-5|7.4E-5|7.6E-5|7.6E-5|7.4E-5|7.4E-5|7.6E-5|7.6E-5|7.6E-5|7.5E-5|7.4E-5|7.6E-5|7.8E-5|7.8E-5|8.1E-5|9.1E-5|8.1E-5|8.1E-5|8.2E-5|8.4E-5|8.6E-5|8.5E-5|8.7E-5|8.7E-5|8.8E-5|9.1E-5|0.000101|9.2E-5|9.1E-5|9.5E-5|9.1E-5|9.0E-5|9.0E-5|9.0E-5|8.9E-5|8.7E-5|8.8E-5|8.7E-5|8.6E-5|8.6E-5|8.8E-5|8.6E-5|8.4E-5|8.4E-5|8.5E-5|8.7E-5|8.4E-5|8.9E-5|8.7E-5|9.0E-5|8.7E-5|8.5E-5|9.0E-5|8.8E-5|8.5E-5|8.1E-5|8.6E-5|9.0E-5|9.3E-5|9.4E-5|9.9E-5|0.0001|9.9E-5|0.000101|0.000101|0.000106|0.000106|0.000108|0.000112|0.000104|9.5E-5|9.3E-5|9.0E-5|8.7E-5|8.9E-5|9.1E-5|9.8E-5|9.9E-5|9.5E-5|9.7E-5|9.3E-5|9.2E-5|9.2E-5|8.9E-5|9.4E-5|9.1E-5|9.0E-5|8.9E-5|9.2E-5|9.0E-5|8.6E-5|8.6E-5|9.3E-5|8.5E-5|8.6E-5|7.9E-5|7.8E-5|7.8E-5|7.6E-5|7.5E-5|7.4E-5|7.5E-5|7.5E-5|7.5E-5|7.5E-5|7.5E-5|8.1E-5|7.4E-5|7.6E-5|7.3E-5|7.5E-5|7.6E-5|7.7E-5|7.6E-5|8.1E-5|8.7E-5|8.8E-5|8.8E-5|8.8E-5|8.8E-5|8.9E-5|8.8E-5|9.0E-5|9.0E-5|9.1E-5|9.0E-5|9.2E-5|9.0E-5|8.9E-5|8.9E-5|9.1E-5|9.1E-5|8.8E-5|8.7E-5|8.9E-5|9.1E-5|9.1E-5|9.3E-5|9.2E-5|9.4E-5|9.8E-5|9.1E-5|9.5E-5|0.000106|0.000108|0.000105|0.000103|0.000105|0.000106|0.000105|0.000102|0.000103|0.000103|0.000101|0.000102|0.000102|0.000101|0.000103|0.000105|0.000104|0.000102|0.000105|0.000107|0.000111|0.000112|0.00011|0.000108|0.000103|0.000102|9.9E-5|9.8E-5|9.8E-5|9.8E-5
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.167|0.1726|0.1746|0.17|0.1598|0.1758|0.1825|0.1752|0.1761|0.157|0.1354|0.1333|0.1287|0.1397|0.1503|0.1681|0.0956|0.0926|0.0927|0.0895|0.087|0.0861|0.0856|0.0824|0.0842|0.0851|0.0815|0.0831|0.0865|0.0913|0.0909|0.0901|0.0906|0.0914|0.0879|0.0913|0.1012|0.1019|0.1029|0.102|0.1042|0.1038|0.0999|0.1031|0.1031|0.1032|0.1008|0.1019|0.1014|0.0975|0.1014|0.1009|0.1032|0.099|0.098|0.1012|0.0979|0.1008|0.0995|0.0922|0.0927|0.1059|0.0867|0.1254|0.1453|0.1487|0.141|0.1408|0.1447|0.1479|0.148|0.1446|0.1485|0.146|0.1424|0.1437|0.1404|0.1423|0.1441|0.1468|0.1456|0.1432|0.1459|0.1466|0.1493|0.1521|0.1523|0.1519|0.152|0.1521|0.1484|0.1527|0.1522|0.1516
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0029|0.0029|0.0028|0.003|0.0031|0.0031|0.0031|0.0031|0.0032|0.0031|0.0031|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0033|0.0033|0.0032|0.0034|0.0035|0.0035|0.0036|0.0036|0.0035|0.0036|0.0035|0.0037|0.0035|0.0035|0.0035|0.0036|0.0036|0.0037|0.0034|0.0034|0.0034|0.0035|0.0035|0.0035|0.0036|0.0036|0.0036|0.0037|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0038|0.0038|0.0036|0.0037|0.0036|0.0037|0.0036|0.0037|0.0035|0.0035|0.0035|0.0034|0.0034|0.0034|0.0034|0.0036|0.0033|0.0031|0.0036|0.0036|0.0039|0.0038|0.004|0.004|0.004|0.004|0.0041|0.0041|0.004|0.004|0.0042|0.0043|0.0045|0.0046|0.005|0.0042|0.004|0.004|0.0039|0.004|0.0041|0.004|0.0043|0.0046|0.0046|0.0046|0.0044|0.0045|0.0046|0.0047|0.0049|0.005|0.0051|0.0051|0.0052|0.0054|0.0054|0.0055|0.0053|0.0053|0.0054|0.0055|0.0054|0.0053|0.0054|0.0052|0.0054|0.0052|0.0051|0.0053|0.0051|0.005|0.0052|0.0053|0.0052|0.0052|0.0049|0.005|0.0051|0.005|0.0054|0.0052|0.005|0.0049|0.0052|0.0056|0.0056|0.0058|0.0052|0.0055|0.0055|0.0057|0.0059|0.0061|0.0061|0.0062|0.0062|0.0061|0.006|0.0064|0.0062|0.006|0.0064|0.0062|0.0071|0.007|0.0066|0.0062|0.0063|0.0064|0.0063|0.0061|0.0066|0.006|0.0064|0.0061|0.0062|0.0062|0.0062|0.0058|0.0065|0.0066|0.0067|0.0072|0.0051|0.0055|0.0057|0.0057|0.0073|0.0075|0.0054|0.0037|0.0031|0.0033|0.0033|0.0036|0.0037|0.0037|0.0036|0.0036|0.0037|0.0037|0.0039|0.0047|0.0041|0.0041|0.0041|0.0042|0.0041|0.0041|0.0043|0.0043|0.0044|0.0043|0.0044|0.0043|0.0042|0.0045|0.0049|0.0044|0.0045|0.0041|0.0043|0.0044|0.0046|0.0046|0.0045|0.0044|0.0052|0.0042|0.0052|0.006|0.006|0.0059|0.0058|0.0059|0.006|0.0061|0.0061|0.0061|0.006|0.0059|0.0061|0.0062|0.006|0.0061|0.0059|0.0059|0.0057|0.0059|0.0062|0.0063|0.0066|0.0065|0.0067|0.0068|0.0069|0.0068|0.0069|0.007|0.007
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0629|0.0623|0.0613|0.0637|0.0664|0.0654|0.0669|0.0653|0.0641|0.0636|0.0658|0.0663|0.065|0.065|0.066|0.0671|0.0661|0.0691|0.068|0.0662|0.0719|0.075|0.078|0.0772|0.0796|0.0785|0.0777|0.0769|0.0762|0.0748|0.0745|0.0758|0.075|0.0759|0.0769|0.0775|0.0778|0.0741|0.0771|0.0785|0.0784|0.0785|0.081|0.0811|0.0841|0.0817|0.0799|0.0807|0.0825|0.0803|0.0774|0.0792|0.0799|0.0776|0.0752|0.0745|0.0782|0.0771|0.0795|0.0806|0.076|0.0747|0.0725|0.0713|0.0711|0.0701|0.0723|0.0707|0.0703|0.0812|0.0796|0.0838|0.0815|0.0876|0.0881|0.0883|0.0871|0.0845|0.0859|0.0847|0.0833|0.0863|0.0862|0.0872|0.089|0.0894|0.0888|0.0882|0.0891|0.0869|0.0898|0.0886|0.0878|0.0899|0.095|0.0957|0.0967|0.0932|0.0935|0.0936|0.0914|0.0928|0.0915|0.0927|0.097|0.0998|0.1064|0.1041|0.1045|0.1027|0.1037|0.1026|0.1015|0.1006|0.1027|0.097|0.0957|0.0943|0.0949|0.0962|0.0982|0.0963|0.0939|0.0953|0.1006|0.0969|0.102|0.1016|0.1014|0.0995|0.0935|0.0983|0.098|0.0953|0.0891|0.093|0.0976|0.1005|0.1009|0.1112|0.114|0.1099|0.1144|0.112|0.1146|0.113|0.1132|0.1178|0.1194|0.1074|0.1072|0.103|0.1003|0.103|0.1068|0.1187|0.1146|0.1093|0.1091|0.107|0.1086|0.1084|0.1054|0.1122|0.1093|0.1088|0.1054|0.1087|0.1077|0.0965|0.0947|0.1027|0.1039|0.0989|0.0937|0.0934|0.0928|0.0892|0.0889|0.0863|0.0868|0.0857|0.0858|0.0852|0.0848|0.0849|0.0871|0.0872|0.0878|0.0875|0.0884|0.0875|0.0817|0.088|0.0884|0.09|0.0912|0.0925|0.0935|0.0934|0.0913|0.0938|0.0944|0.0926|0.0913|0.0925|0.0888|0.0884|0.0889|0.0879|0.0883|0.0853|0.0836|0.0825|0.0974|0.081|0.0828|0.0811|0.0808|0.0888|0.0759|0.097|0.1097|0.1113|0.1086|0.1083|0.11|0.1097|0.1086|0.1094|0.1096|0.1087|0.1049|0.1078|0.1079|0.1082|0.1142|0.1151|0.1161|0.095|0.0961|0.0978|0.1058|0.1037|0.1041|0.1058|0.1068|0.1049|0.1022|0.1065|0.1022|0.1019
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.2169|0.2164|0.2088|0.2229|0.2386|0.2398|0.2337|0.235|0.2439|0.2298|0.233|0.2355|0.2274|0.2258|0.2237|0.2286|0.2106|0.22|0.22|0.2188|0.2369|0.2244|0.2345|0.2343|0.2362|0.233|0.2465|0.2441|0.2405|0.2599|0.2697|0.2633|0.2423|0.2507|0.2582|0.2598|0.2575|0.2628|0.2502|0.2485|0.2534|0.2535|0.2621|0.2602|0.2623|0.2616|0.2548|0.2635|0.2425|0.2483|0.2534|0.2486|0.2489|0.243|0.2577|0.2522|0.2612|0.2558|0.2578|0.2657|0.2626|0.2506|0.2453|0.2326|0.2252|0.2175|0.2184|0.2054|0.2127|0.241|0.2431|0.2591|0.2552|0.2573|0.2601|0.275|0.2956|0.2795|0.2955|0.2575|0.2537|0.2621|0.2613|0.2626|0.2611|0.269|0.2709|0.2651|0.2918|0.2655|0.2825|0.2919|0.2877|0.3086|0.347|0.3617|0.3614|0.3619|0.3769|0.3827|0.3698|0.3671|0.3615|0.3704|0.3848|0.3928|0.4406|0.4301|0.4336|0.3966|0.3716|0.3665|0.3564|0.3495|0.3548|0.3624|0.3619|0.3662|0.3744|0.3639|0.3766|0.3839|0.383|0.3856|0.3403|0.342|0.3599|0.3646|0.3748|0.3671|0.3498|0.3577|0.3298|0.3054|0.3057|0.3477|0.3901|0.3386|0.3349|0.3439|0.3703|0.3572|0.3698|0.3947|0.3675|0.3891|0.3603|0.3916|0.38|0.4125|0.4457|0.4362|0.4023|0.3982|0.3802|0.4099|0.3099|0.252|0.2642|0.2319|0.2342|0.2282|0.2197|0.2423|0.2441|0.2445|0.2326|0.2472|0.2159|0.2057|0.1953|0.2122|0.2241|0.2009|0.1801|0.1889|0.1852|0.1825|0.1797|0.166|0.1668|0.1601|0.1611|0.1621|0.1627|0.1663|0.1677|0.1741|0.1729|0.1745|0.1733|0.1758|0.1786|0.1879|0.2163|0.2157|0.2036|0.2044|0.2016|0.1978|0.1786|0.1845|0.1855|0.1936|0.176|0.1769|0.1617|0.1576|0.1667|0.1746|0.1744|0.1638|0.1516|0.1592|0.167|0.1783|0.1861|0.1541|0.1464|0.1803|0.1517|0.1992|0.2333|0.2361|0.2286|0.2177|0.2292|0.2219|0.2234|0.1944|0.1992|0.2007|0.1905|0.1882|0.1802|0.1828|0.1882|0.1947|0.1711|0.1713|0.1782|0.1798|0.184|0.1977|0.1809|0.1822|0.1812|0.1727|0.1729|0.1719|0.1722|0.1725
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.1183|0.1187|0.1083|0.1099|0.1117|0.1096|0.1097|0.1099|0.1105|0.1298|0.1366|0.1388|0.1307|0.1306|0.131|0.1323|0.1305|0.1308|0.1311|0.1333|0.1438|0.1461|0.1454|0.143|0.1443|0.1442|0.1451|0.143|0.1245|0.1618|0.1617|0.1623|0.171|0.1255|0.129|0.1324|0.125|0.1247|0.1324|0.1174|0.1179|0.1176|0.1187|0.121|0.1243|0.1153|0.1322|0.116|0.1148|0.1143|0.1159|0.1169|0.1121|0.111|0.1137|0.1123|0.1145|0.1149|0.1156|0.1136|0.114|0.1076|0.1022|0.1003|0.0984|0.0958|0.0996|0.0984|0.1142|0.1236|0.1229|0.127|0.1286|0.1364|0.1357|0.1627|0.0917|0.1664|0.1685|0.1589|0.158|0.1633|0.1617|0.1605|0.1609|0.1644|0.169|0.1697|0.1682|0.1955|0.2001|0.2003|0.2006|0.206|0.2214|0.2228|0.22|0.2155|0.2245|0.2262|0.2181|0.2356|0.229|0.2352|0.24|0.1808|0.1906|0.1847|0.1902|0.1721|0.1834|0.1853|0.1971|0.1872|0.1853|0.1862|0.1861|0.1838|0.1862|0.1853|0.1874|0.1802|0.1794|0.185|0.1875|0.1875|0.2003|0.2083|0.213|0.1873|0.2071|0.2168|0.2187|0.1994|0.1919|0.2045|0.1953|0.1968|0.2113|0.1957|0.1971|0.193|0.1962|0.198||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2623|0.2666|0.2548|0.2643|0.2525|0.2299|0.2495|0.2608|0.2574
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.1662|0.1615|0.1594|0.1654|0.1669|0.1657|0.1638|0.1632|0.165|0.1633|0.1732|0.1724|0.1677|0.17|0.1728|0.1754|0.1725|0.1763|0.181|0.1648|0.1801|0.1967|0.2058|0.2071|0.227|0.2239|0.2273|0.2006|0.2078|0.2088|0.2154|0.2089|0.2084|0.199|0.1972|0.1977|0.1964|0.1964|0.2094|0.1994|0.2017|0.1992|0.203|0.2046|0.203|0.1956|0.1961|0.1853|0.1832|0.1821|0.1886|0.1938|0.192|0.1883|0.1791|0.1776|0.1864|0.1824|0.1896|0.1788|0.179|0.1722|0.1685|0.1667|0.164|0.1628|0.1683|0.1681|0.171|0.1876|0.1856|0.1948|0.1909|0.2074|0.2034|0.205|0.2096|0.2104|0.213|0.205|0.2055|0.2143|0.2118|0.2107|0.215|0.218|0.2149|0.2164|0.2159|0.2131|0.2212|0.2204|0.2167|0.2299|0.2341|0.2303|0.2298|0.2277|0.2353|0.238|0.232|0.2326|0.2332|0.2355|0.251|0.2359|0.2578|0.2534|0.2595|0.2568|0.2483|0.2531|0.2544|0.2489|0.2689|0.2533|0.2409|0.234|0.2369|0.237|0.2379|0.2272|0.2225|0.2367|0.2414|0.2348|0.2466|0.2474|0.2515|0.2515|0.2291|0.2433|0.2342|0.2215|0.205|0.2205|0.2367|0.2445|0.2482|0.2674|0.2723|0.2652|0.2711|0.2775|0.2695|0.2729|0.278|0.274|0.2598|0.2527|0.2558|0.2417|0.2365|0.2422|0.2472|0.2623|0.2596|0.2529|0.2577|0.242|0.2393|0.2331|0.23|0.2488|0.2381|0.2372|0.2281|0.2338|0.2298|0.2197|0.2135|0.2257|0.2287|0.2244|0.2038|0.2004|0.1985|0.1909|0.1869|0.1836|0.1848|0.1775|0.1812|0.1774|0.1768|0.1784|0.1894|0.1943|0.1976|0.1986|0.1929|0.1963|0.1822|0.1962|0.2208|0.2275|0.2296|0.2196|0.2251|0.2222|0.2194|0.2264|0.221|0.2224|0.2238|0.2279|0.2182|0.213|0.2181|0.2225|0.2191|0.2098|0.1989|0.2053|0.2031|0.2054|0.2055|0.1959|0.1944|0.2148|0.1798|0.2343|0.2746|0.2741|0.2752|0.265|0.2775|0.2755|0.272|0.2692|0.2743|0.2641|0.2596|0.2595|0.2552|0.2622|0.2609|0.2645|0.2521|0.2498|0.2554|0.2551|0.2651|0.2688|0.2643|0.2649|0.2664|0.2622|0.2599|0.2645|0.264|0.2647
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.2236|0.2252|0.223|0.231|0.2491|0.2567|0.2501|0.2675|0.2595|0.2294|0.2338|0.216|0.2069|0.2102|0.2091|0.2085|0.1962|0.2015|0.2047|0.1881|0.1961|0.2031|0.22|0.2189|0.2009|0.199|0.2004|0.1954|0.1971|0.2017|0.2041|0.2105|0.2077|0.2099|0.2146|0.2118|0.2099|0.2123|0.2237|0.2226|0.2249|0.2255|0.2362|0.2358|0.2331|0.2195|0.2137|0.2152|0.217|0.2132|0.2264|0.2386|0.2451|0.2357|0.2181|0.214|0.2341|0.2199|0.2276|0.2287|0.2227|0.1996|0.1896|0.1831|0.1822|0.1799|0.1895|0.1851|0.1829|0.2276|0.2287|0.2457|0.2413|0.2709|0.2626|0.2639|0.2765|0.2609|0.2681|0.2371|0.2316|0.2451|0.2394|0.243|0.2469|0.2569|0.2446|0.2465|0.2414|0.2414|0.2626|0.2632|0.2597|0.2896|0.31|0.325|0.3188|0.3183|0.3278|0.344|0.3341|0.3449|0.3318|0.3354|0.364|0.3731|0.4245|0.427|0.4051|0.3611|0.3416|0.3523|0.3555|0.344|0.3525|0.3639|0.3608|0.3513|0.3493|0.3652|0.3849|0.3558|0.346|0.3727|0.3869|0.3794|0.3956|0.3922|0.4197|0.4215|0.4093|0.4507|0.3887|0.3796|0.3198|0.347|0.4005|0.42|0.4316|0.4682|0.4844|0.4393|0.4345|0.4336|0.4364|0.4383|0.4345|0.4172|0.4151|0.4134|0.4737|0.4528|0.3854|0.3978|0.3889|0.4769|0.541|0.4329|0.4503|0.2742|0.2886|0.2754|0.2659|0.289|0.2636|0.2701|0.266|0.2849|0.2654|0.272|0.2496|0.2796|0.2297|0.2276|0.2024|0.1806|0.1891|0.153|0.1399|0.1068|0.1127|0.1025|0.0965|0.0914|0.0925|0.0959|0.098|0.099|0.0951|0.0945|0.0933|0.0855|0.0843|0.0877|0.1017|0.0997|0.091|0.0952|0.1039|0.0888|0.083|0.07|0.0685|0.0635|0.0641|0.0641|0.0623|0.0613|0.0627|0.0634|0.0641|0.0574|0.0552|0.0583|0.0605|0.061|0.0631|0.0633|0.0601|0.0688|0.06|0.0771|0.0879|0.0886|0.0871|0.0807|0.0826|0.085|0.084|0.081|0.0817|0.0817|0.0803|0.0814|0.0808|0.0821|0.0851|0.0871|0.0855|0.0827|0.0799|0.0801|0.0801|0.0828|0.0818|0.0814|0.0823|0.0807|0.0788|0.0828|0.0848|0.0814
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0327|0.0326|0.0323|0.0336|0.0346|0.0346|0.0349|0.0353|0.0353|0.0349|0.0357|0.0368|0.036|0.0366|0.036|0.0366|0.0355|0.0352|0.036|0.0355|0.0368|0.0368|0.0389|0.0383|0.0387|0.0384|0.0388|0.0392|0.0404|0.0388|0.0383|0.0393|0.0389|0.039|0.0393|0.0379|0.0376|0.0398|0.0405|0.0357|0.0359|0.036|0.0366|0.0367|0.038|0.0369|0.037|0.0371|0.0366|0.0368|0.0378|0.0389|0.0395|0.0396|0.0383|0.0381|0.0401|0.0408|0.041|0.0413|0.0413|0.0402|0.039|0.0399|0.0406|0.0385|0.0396|0.0398|0.0414|0.0444|0.0439|0.045|0.0419|0.0463|0.0468|0.0473|0.0484|0.0499|0.0523|0.0486|0.0479|0.0501|0.048|0.049|0.0479|0.0481|0.0486|0.0488|0.0494|0.0489|0.0521|0.0514|0.0524|0.0566|0.0605|0.0598|0.0591|0.0591|0.0625|0.0554|0.0544|0.0512|0.0499|0.0506|0.0503|0.0528|0.0577|0.0542|0.0574|0.0447|0.0424|0.0418|0.043|0.0421|0.0422|0.0411|0.0422|0.0382|0.0388|0.0367|0.037|0.0367|0.0342|0.0353|0.0367|0.036|0.0374|0.0361|0.0372|0.0357|0.0351|0.0371|0.0369|0.0369|0.0348|0.0359|0.0392|0.0404|0.0402|0.0441|0.0407|0.0392|0.0392|0.0387|0.0383|0.0397|0.0392|0.0394|0.0389|0.0371|0.0394|0.0365|0.0369|0.0383|0.0397|0.0433|0.0442|0.0397|0.0389|0.0358|0.0366|0.036|0.0357|0.0366|0.0341|0.0351|0.0343|0.0356|0.0363|0.0367|0.0349|0.0382|0.034|0.0337|0.0304|0.0299|0.0294|0.0291|0.029|0.0284|0.0301|0.0287|0.0291|0.028|0.0276|0.0273|0.029|0.0287|0.0277|0.0268|0.0267|0.0265|0.0268|0.0278|0.0284|0.0292|0.0299|0.0297|0.0298|0.0295|0.0295|0.0298|0.0298|0.0303|0.0294|0.0303|0.0302|0.0301|0.0313|0.0295|0.0299|0.0282|0.0277|0.0272|0.0275|0.0284|0.0291|0.0291|0.0304|0.0358|0.0314|0.0372|0.0395|0.0393|0.0391|0.0389|0.0397|0.0411|0.0414|0.0443|0.0472|0.0474|0.0468|0.0479|0.0437|0.0405|0.0456|0.0461|0.048|0.0359|0.0355|0.0349|0.035|0.0367|0.0366|0.0305|0.03|0.0296|0.0287|0.0298|0.0293|0.0286
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1508.6|1515.3|1524|1522.1|1522.7|1525.6|1546.4|1548.3|1548.9|1548.6|1533.6|1536.7|1533.2|1533.1|1543|1537.5|1550.8|1521.6|1535.8|1565.4|1583.3|1598.3|1601.8|1588.9|1593.8|1592.4|1577.5|1576.8|1572.2|1575.6|1572.6|1591.1|1579.3|1578.5|1586.9|1559.4|1551.2|1545.9|1533.9|1541.3|1545.7|1550.9|1570.7|1570|1544.4|1532.9|1532.3|1514.7|1521.8|1552.2|1557.2|1540.9|1541|1537.4|1535.9|1532.3|1515.9|1525.8|1526.9|1533.3|1568|1570.7|1562.7|1551.1|1537.6|1542.6|1541.2|1525.2||1522.8|1542|1542.6|1561.7|1554.5|1561.8|1552.8|1566.7|1557.1|1556.6|1549.7|1558.5|1561.6|1560.1|1569.9|1550.6|1554.9|1552.2|1558.8|1558.4|1555.4|1543.8|1549.7|1552.8|1548.8|1551.9|1544.9|1540.8|1569.3|1571.2|1562|1558.9|1552.9||1545|1547.1|1547.3|1549.2|1555.7|1552.7|1544.9|1546.5|1548.5|1541.6|||1543.2|1531.3|1518.6|1516.1|1511.1|1503.6|1498.3|1498|1487.6|1488.7|1487.5|1477.1|1478|1472.3|1466.9|1461.5|1458.3|1472.9|1480.5|1491.7|1480.1|1477.6|1470.2|1463.5|1451|1458.7|1492.5|1489.1|1500.4|1492|1486.4|1493.5|1511.4|1518.6|1531.1|1499.3|1498.4|1481.3|1479.5|1504.3|1506.5|1511.1|1515.3|1521.5|1505.2|1494.6|1486.4|1495.5|1479.5|1477.1||1487.3|1483.3|1482.3|1495.9|1482.5|1478.8|1466.4|1454|1438.5|1426|1412.3|1409|1403.5|1409.1|1408.2|1392.4|1411.1||1404.6|1411.8|1423.2|||1425.4|1414.2|1413.7|1443|1443.9|1454.8|1463.5|1451.3|1440.8|1442.5|1440.8|1451.9|1471.5|1473|1472|1460|1448.8|1452.4|1453.1|1444.2|1430.1|1425.3|1418.5|1415|1426.7|1415.2|1402|1415.9|1409.6|1438.9|1399.9|1398.4|1418.4|1415|1412.6|1418.9|1416.9|1426.4|1418.7|1390.3|1387.7|1397.4|1391.8|1370.2|1352.5|1370.6|1390.1|1384|1353.4|1363.5|1342.7|1349.7|1357.3|1359.1|1379.1|1392.3|1395.1|1372.3|1345.5|1351.8|1377.7|1352.9|1334.3
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3108.8999|3133.3999|3124.3999|3117.3999|3142.3999|3157.8|3196.7|3186.5|3190.6001|3184.5|3173.8|3172.7|3128.3999|3086.5|3077.3|3062.3999|3034|3057.6001|3032.3999|3062.2|3082.8999|3109.2|3103.7|3119.5|3093.8999|3075.3999|3072.6001|3073.6001|3059.6001|3035.8|3041.6001|3066.5|3043.2|3036.1001|3063.2|3000.8|2968.7|2992.5|2981.2|2987.7|2990.8999|2972.3|2999.8999|2981.3|2963.8999|2899.5|2892.2|2838.8999|2852.3999|2922.3999|2979.3999|2990.2|2985.1001|2943.7|2935.5|2922.2|2861|2860.3999|2863.1001|2891.8|2945.3999|2981.2|2966.1001|2942.8999|2907.5|2904.8|2914.8999|2887.8999||2871.7|2912.2|2888.8|2952.6001|2901.8|2899.1001|2891.5|2948.3999|2949.7|2967.3|2953.7|2987.6001|3017.5|3049.1001|3065.8|3054|3063.3999|3079.6001|3105.8|3090.8999|3071.5|3063.1001|3056.5|3072.8|3062.3999|3069.1001|3051.6001|3059.8999|3090.6001|3082.3|3076.1001|3102.1001|3102.2||3083.6001|3081.1001|3049.3|3084.5|3094.8|3072.2|3067.2|3087.3|3081.8|3043.3|||3080|3073.7|3055.7|2999.8|2986.8999|2976.3999|2964|2950.3|2958.5|2953|2966.6001|2925.1001|2881.8999|2923.3|2899.3999|2921.5|2927.1001|2969|3000.5|3052.8|3031.8999|3037.2|3003.6001|2946.8999|2940.6001|2952.6001|2961|2974.7|3001.3999|2965.1001|2973.8999|3012.7|3028.1001|3038.7|3068.5|2986.7|2970.3|2959.6001|3001.5|3021.6001|3026.8999|3023.2|3062.2|3078.3999|3048.2|3010.2|2998.3|2993.3999|2994.8999|2991.2||2979.1001|2952.3999|2953.8|2968.7|2968.2|2950|2946.7|2920.5|2879.8999|2870.7|2840.2|2835|2818.5|2801.2|2784.8999|2726.3|2730.3||2722.5|2739|2735.3999|||2769.3|2738.7|2710.5|2809.8|2826.6001|2859.2|2895.5|2891.3999|2870.2|2883|2874.1001|2870.8|2923.3999|2940|2934.8999|2965|2937.2|2931.3999|2945.6001|2967.2|2933.6001|2940.7|2926.6001|2924.2|2921.7|2925.5|2889.2|2926.3|2920.7|2958.3|2858.1001|2873.8999|2878.8|2856.3|2833.3|2831.2|2905.3|2898.6001|2858.2|2782.3|2805|2795.8999|2781|2745.8|2701.3|2731.8|2775.7|2754.5|2696.1001|2735.2|2688.8999|2686.8999|2691.2|2695.5|2728.7|2751.6001|2772.8999|2699.6001|2605.3999|2627.2|2700.7|2659|2687.1001
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|12383.0996|12491.2998|12453.2998|12338.5996|12387.2002|12439.2002|12504|12450.0996|12528.5996|12599.7002|12784.0996|12599.9004|12548|12475.0996|12390.2998|12526.4004|12308.5|12626.9004|12798.9004|12858.2002|13001.0996|13079.7002|13027.9004|13094.5|13110.2998|13152.5|13128.7002|13168.5996|13203|13158|13158.7998|13257.4004|13142.4004|13241.9004|13284.9004|13126.2002|13091|13123.2998|13167.7002|13017|13046.5|13014.9004|13113.9004|13201.5|13213.7002|13056.5996|13044.4004|12959.9004|13090.2998|13249.5|13373.9004|13388.2998|13367.2998|13293.9004|13344.4004|13334.7002|13274.7002|13235.5996|13311.7002|13305.5996|13450.5996|13355.9004|13251.7002|13041.5996|12970.5996|12960.2002|12923.0996|12833.5996||12836.0996|12802.7998|12825.5|12971.7002|12877.2002|13042.9004|12922.9004|13123.7002|13134.0996|13060.4004|13125.7998|13192.7998|13151.5996|13262|13317.2998|13259.4004|13242.7002|13288.5|13454|13462.7002|13383.7002|13367.9004|13371.7002|13408|13525.9004|13455.4004|13462.5|13456|13577.9004|13546.7998|13652.4004|13650.5996|13651.7002||13568.5996|13595.2002|13522.5996|13539.9004|13705.7998|13709.7002|13630.5996|13794.0996|13709.5996|13548.9004|||13485.7002|13455.9004|13348.0996|13311.5|13315.2998|13279.0996|13259.4004|13212.7998|13121.7002|13099.9004|13082.9004|12855.2998|12832.7998|13087.2998|12996.5996|13016.9004|12888.7998|13057.5|13174.2998|13283.2998|13286.9004|13340.7002|13215.5996|13124.2002|13093.4004|13268.2002|13405.7998|13328.7998|13395.0996|13299.2002|13416|13257.5|13395.4004|13383.2998|13339.5996|13169.2002|13350.4004|13282.5996|13246.7998|13122.2998|13232.0996|13313.5996|13470.7998|13458.5|13351|13292.0996|13286.0996|12983.4004|13079.7002|12921.0996||12971.2998|12972|12927.7002|12950.2998|12968.2998|12941.2998|12711.4004|12625.7998|12683|12564|12492.2998|12485.5|12358.5|12412.2002|12440.5996|12329.2998|12542.5996||12547.7002|12620|12625.0996|||12754.2998|12691.9004|12618.0996|12752.0996|12754.9004|12789.2002|12696.7002|12674.5996|12672.5996|12813|12731.4004|12702.5996|12869.0996|12839.5996|12810.7002|12800.9004|12781.5|12867|12884|12906.2002|12833.7998|12916.9004|12830.2998|12867|12753.5|12714.7002|12476.0996|12507|12494.5|12693|12480.5996|12368.7002|12417.4004|12258|12166.5996|12113.5996|12370.5|12455.7002|12316|12185|12137.7002|12068.7002|12364.5996|12338.7002|12228.2998|12357.5|12407.5996|12355.9004|12202.2998|12365.5996|12118.7998|12200.5996|12277.2002|12280.5996|12320.7998|12369.2002|12458.2002|12463.5|12199.5996|12339.0996|12471.7998|12466.2998|12511.5
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|11710.2002|11694.7002|11864.9004|11799.7002|11779.2002|11957.0996|11844|11916.0996|11729.4004|11546.4004|11863.2002|11752.4004|11727.0996|11651|11821|11717.2002|11830.2002|11911.0996|11834.0996|11885.2002|11838.5996|11943.5|11924.7998|11869.2998|12102.4004|11833.7002|11829.2998|11810.9004|11780.2998|11652.9004|11745.5|11865.2002|11785|11784.7998|11784.4004|11846.7998|11779.9004|11646|11395|11251.7002|11267.7002|11079.2002|11173.5996|11264.4004|11121.5|11003.4004|10792.4004|10684.5996|10733.5996|10856.7998|10983.9004|11044.2002|10917.7998|10827.7998|10787.7002|10754.7002|10627.5|10605|10614.9004|11053.7998|11153|11304.4004|11089.4004|11156.2002|10776.5|10783|10710.2998|10853.2998||10881.7002|10739.2998|10816.7002|10882.4004|10806.2002|10674.7998|10631.5996|10907|10981|10903.2002|10941.0996|11007.5|10931.0996|10893.4004|10785.2998|10773.7998|10679.7002|10667.5|10682.0996|10615.4004|10673.0996|10661.4004|10694.5996|10725.9004|10466|10432.7998|10333.5996|10558.9004|10722.5|10611.4004|10646.7002|10691.5|10598.4004||10662.4004|10602.2998|10641.2002|10675.2002|10878.4004|10912.4004|10860.7998|10766.2998|10802.5|10688.5|||10762.5|10831.5996|10691.0996|10455.4004|10543.7002|10506.5|10377.4004|9965.2002|10200.0996|10234.9004|10319|9904.2998|9818.2998|10122.5|9895.2002|10391.2998|10392.7998|10690.5|10662.9004|11033.0996|10884.0996|11365.7998|11229.5|11359.0996|11326.9004|11165.7998|10988.0996|10826.5996|10799.0996|10704.5|10765|10672.2998|10634.5996|10739|10934|11006.2002|11104.2002|11146.5996|10951.5|11138.2998|11186.9004|11161.7002|11108.4004|11007.0996|10951.2998|11049.0996|11178.2998|11214.5|11248.2998|11459.5||11599.9004|11586.5996|11487.4004|11328.7998|11404.5996|11427.0996|11430|11264.4004|11097.5996|10961|10891.4004|10927|10775.2002|10606.4004|10747|10890.5996|11037.2998||10939.7002|11392.7002|11221.7002|||11346.4004|11342.5996|11052.2002|11207.2998|11149.4004|11110.2002|11066.4004|10919|10893.7998|10762.5996|10783.4004|11085.7002|11314.7998|11297.5|11130.5996|11410.2998|11506.5996|11303.7002|11300.0996|11493.0996|11526.0996|11738.7998|11591.5996|11293.9004|11390.2002|11434.7002|11675.2998|11538.7998|11643|11536.7998|11455.2998|11696.9004|11710.7002|11982.2998|11822.9004|11437.0996|11573.2998|11445.5996|11214.5996|11263.7998|11319.2998|11057.2998|11209.7002|11389.7998|11305.7002|11085.0996|10748.2002|10828.9004|10894.7002|11129.9004|10727.2002|10829.2002|10990.2998|11168.4004|11298|11192.0996|10950|10822.9004|10359.9004|10256.2998|10249.5996|9972.5996|9965.7002
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6347.2998|6370.2998|6374.2002|6294.3999|6287.2002|6315.2002|6385.6001|6396.8999|6385.7998|6414.2998|6374.7998|6305.1001|6272.7002|6224.2002|6295|6230|6194.5|6168.2998|6221.3999|6250|6312.2998|6422|6402.5|6454.2998|6463.2998|6461.7002|6384.5|6383.7998|6408.3999|6397.7998|6429.2998|6545.1001|6521.7002|6520.3999|6546.5|6495.7002|6426.3999|6459.1001|6463.7002|6493.8999|6468.2002|6373.3999|6321.1001|6295|6252.2998|6182.2002|6170.5|6077.2002|6093.3999|6182.7998|6273.6001|6313.2002|6245.6001|6219.7002|6213.8999|6181.1001|6094.7002|6055|6085.2002|6177.2998|6274.7002|6297.3999|6223.5|6166.8999|6099.3999|6051.5|5997.7998|5965.1001||5948.7002|5949.6001|5989.2002|6077.8999|6019.2002|6029.8999|6030.3999|6155.1001|6176.8999|6102.2002|6074.6001|6191.2002|6198|6150.6001|6186|6092.1001|6052.3999|6091.3999|6117.8999|6170.2002|6158.1001|6159.2998|6192.8999|6161.8999|6117.3999|6100.3999|6258.2998|6354.6001|6383.5|6333.8999|6294.7998|6329|6331.8999||6332.5|6374.7002|6296.1001|6299.5|6308.5|6286.1001|6238.3999|6256.2998|6264.6001|6193.5|||6205|6198.8999|6181.1001|6130.2002|6097.3999|6008.2002|6036.2002|5970.1001|5981.2002|6050.7002|6097.3999|6060.7998|5990.2998|6096.6001|6040.7998|6126|6071|6153.7998|6239.1001|6417.2998|6378.8999|6424.6001|6366.3999|6298.6001|6257.7002|6379.6001|6458|6476.3999|6478.1001|6442|6454.8999|6487.5|6517|6456|6505.1001|6507.5|6735.8999|6722.5|6748.2002|6783.2002|6804.7998|6743.8999|6751.1001|6771.7002|6690.8999|6717.3999|6715|6710|6731.5|6665.1001||6643.8999|6660.6001|6655.7998|6674.6001|6627.2998|6623.5|6620.3999|6561.5|6492.7002|6399.1001|6378.7002|6395.5|6383.5|6395.2002|6374|6234.7998|6358.2998||6330.5|6377.7998|6425.8999|||6458.3999|6418.5|6388.6001|6403.7998|6424.8999|6483.8999|6503.3999|6496.6001|6405.7002|6395.6001|6404.8999|6466.7002|6519|6555.2998|6564.2998|6632.2002|6587.6001|6600.1001|6605.7002|6630.7998|6579.2002|6595.6001|6548.8999|6528.3999|6497.7998|6462.2002|6434.6001|6500.7002|6482|6547.8999|6414.6001|6475.1001|6460.7002|6395.2002|6488|6501.2998|6599.1001|6594.8999|6513.1001|6428.2998|6400|6428.2998|6424.7002|6362.1001|6297.8999|6375.8999|6373.5|6349.6001|6222.7002|6298.1001|6196.3999|6111.5|5997.8999|6018.5|6109.5|6151|6172|6031.8999|5788.7002|5807|5942.7002|5884.3999|5933.6001
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|39266|39541.3984|39234.1992|39497.5|39252.8984|39627.1992|39814.6992|39512.3984|39657.5|40228.3008|40168.3008|39454.6016|39487.6016|38921.6016|39013.8984|39144.8008|39287.6992|39634.6016|40015.3984|39822.6016|40312.1016|40530.3008|39287.6992|39636|39504.6016|39306.3984|39658|39427.1016|39859.3008|40343.5|40525.6016|40757.6016|40654.3008|40400.6016|40601|39833.6992|40028.5|40199.5|40190.5|39955.6016|40151.5|40024|39653.6016|39736.6992|39966.3984|39625.1016|39880.5|39589.6992|39886.1992|40594|40865.1016|41206.3008|41231.8984|41290.5|41418.3984|41393|41200.8984|41250.3984|41490.5|41765|42115.8984|42144.8984|42155.3008|41369.3984|41405.5|42237.5|44378.6992|43946.1992||44051.5|44516.5|44330.1992|44953.1992|44499.1992|44742.8984|44228|44538.8008|44484.5|44082|44419.3008|44274.5|44780.6992|44726.8984|44486.8984|44268.1992|44422.6016|44508.1992|44939.6016|44795.1016|44252.3008|44334.6992|43912.8984|44166.5|44154.3008|44133.3008|44130.8008|44432.8984|44622.8984|44203.1016|44636.5|44893.6016|44888.1992||44459.3984|44185.6016|44110.8984|44189.3008|44398.6016|44409.8008|44525|44703|44466.6016|44279|||43548.8008|43247.8984|43019.6992|42647.5|42186.8008|41920.1016|42101|42499|42190.3008|42173.1992|42329.3008|41932.8008|41833.1016|42189.8008|42469.8008|41844.3008|41203.6992|41730.1992|42156.6016|42687.8984|43345|43236.3984|42913.6992|42552.8008|42305|42470.1016|42854.8984|43096.1016|43377.1016|43277.8984|42804|43084.1992|43124|43220.5|43648.3008|43237.6992|43214.1992|42949.1016|43144.6992|43309.1992|43512.1992|43777.8984|44402.1992|44769|43672.3008|43287.3008|43017.1016|42412.3984|42715|42832.8984||43057.1992|43158.3984|43230.3008|42936.3008|42552.6992|42189.1016|41778.6992|41192|41067.5|40710.3008|40386|40479.1016|40555.1016|40833.8008|41172.5|40638.1016|41385.1992||41086.8984|40998.8008|41509.5|||41755.1992|41205.1992|40993.3984|41586.8984|41939.6992|42615.6992|42951.6992|42648.5|42644|42759|42695.6016|42943.1016|43263.3984|43313.3008|43620.6016|43149.3008|43310.3008|43420.1016|43179.6992|43157.1992|42987.1992|42902.1992|42731.5|42604.8008|42401.8984|42368.3984|41821.6992|42153.8984|41568.6016|42474.6016|40993.1992|40621.8008|40744.8008|40360.3984|40220.8008|40537.3008|41258|41309.5|40870.1016|40065.6992|40416.1992|40338.1992|40224.5|39829.1992|39102.3008|39461.1992|40320|40132.8008|39869.5|40297.6016|39633.3008|40050.1992|40494.8984|40618.6992|41494.6992|41746.3984|41807.1992|41168|40415.6016|40640.6992|41075.3008|40424.3008|40666.1016
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6642.3999|6725.2002|6701.7998|6706.7002|6680.2002|6714.6001|6801.2002|6769.7998|6781.2002|6788.5|6844.2998|6700.8999|6692.2002|6650.7002|6689.2998|6672.8999|6639.8999|6656.5|6691.3999|6694.5|6782.6001|6854|6827.2002|6885.2002|6901.7998|6894.6001|6859.3999|6866.2998|6872.2998|6848.7002|6869.8999|6961.1001|6957.7998|6934|6978.7998|6890.2002|6878.2998|6876|6835.8999|6827.8999|6812.5|6786.2002|6867.1001|6826.7998|6797.2998|6714.2998|6689|6603.2998|6665.7998|6751|6787.8999|6822.8999|6832.8999|6796.6001|6765.3999|6785.1001|6695.2998|6699.3999|6708.2002|6775.2002|6858.2998|6920.2998|6912.3999|6840.2002|6783.5|6734.6001|6729.5|6702.5||6724.3999|6714.2998|6715.1001|6821.7002|6785.7002|6819.8999|6834.8999|6849|6841|6807.8999|6838.7002|6854.7998|6853.1001|6890.3999|6893.1001|6891.7002|6870|6876.1001|6922.8999|6893.5|6880.2002|6887.6001|6889.8999|6870|6849|6836.8999|6769.1001|6814|6908|6887.1001|6903.7998|6951.8999|6895.2002||6858.1001|6813.5|6812.6001|6836|6839.5|6805.2002|6778.2002|6785.5|6763.2002|6712.5|||6734.1001|6686.2998|6660.6001|6595.5|6595.5|6528.3999|6525|6526.7998|6490.7002|6503.2002|6517.1001|6488.7002|6438.7002|6518.2998|6541.8999|6576.7998|6521|6559.2002|6593.2998|6658.5|6636.8999|6638.3999|6607.5|6582.6001|6581.2002|6589.1001|6623|6566.7002|6622|6530.5|6537.1001|6552.3999|6588.2998|6584.3999|6628|6511.3999|6496.6001|6521.8999|6549.2998|6597.3999|6606.2998|6601.6001|6628|6673.5|6614.3999|6576.2998|6530.8999|6529.8999|6524.1001|6495||6485.7998|6501.8999|6502.8999|6502.2002|6473.2002|6482.7002|6492.3999|6422.3999|6366.8999|6310.1001|6279.7998|6313.5|6252.6001|6251|6225.7998|6153.2002|6234.6001||6219.3999|6299.6001|6370|||6403.3999|6373.2998|6341.7002|6438.8999|6496|6483.5|6520|6483.1001|6384.3999|6423.7998|6403.6001|6450.7998|6521.2998|6499.6001|6552.1001|6617.2002|6597.8999|6562.1001|6573|6551.6001|6538|6526.6001|6442.6001|6462.7002|6395.6001|6339.7002|6285.5|6287.2002|6259|6405.1001|6266.6001|6309.8999|6315.2002|6281.5|6252.3999|6271.7002|6306.6001|6319.5|6235.3999|6166.2998|6115.3999|6070.2002|6016.2002|5998.6001|5936.6001|6037.2998|6135|6080.2002|5975|6033|5951.2002|5951.6001|5970.2002|5946.5|6045.3999|6101|6092.1001|5996.7002|5826.2002|5854.3999|6037.7998|5979.8999|5987.2998
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1789.8|1818.1|1816.7|1824.2|1831.8|1837.5|1865.3|1863.9|1866.8|1871.4|1857.1|1827.3|1832.9|1846.6|1894.1|1817.8|1918.8|1824.1|1848.5|1850|1864.6|1920.9|1887.7|1885.3|1896.7|1931.2|1914.5|1910.4|1916.3|1892.6|1923.9|1932.6|1910.9|1917|1917.1|1876|1854.7|1859.3|1861.9|1914.2|1907.5|1892.6|1888.4|1871.9|1841|1800.2|1809.3|1763.4|1759.8|1799.2|1796.8|1800.4|1803|1829.5|1814.4|1782.2|1759.2|1765.7|1750.3|1771.4|1844.1|1863.1|1848.3|1828.7|1801.7|1784.5|1810.6|1745||1717|1785.3|1775.1|1778.5|1798|1786.3|1767.7|1767.6|1770|1776.4|1749.2|1707.8|1726.1|1722.3|1696.2|1659.3|1612.4|1597.5|1613|1612.5|1596.8|1574.1|1570.9|1581.6|1565.9|1570.7|1551.5|1563.3|1563|1584.5|1576.9|1577.4|1583.2||1567.8|1567.4|1571.2|1577.5|1586.9|1575.7|1572.9|1557.5|1535.4|1536.5|||1570.1|1558.7|1540.4|1511.6|1499.2|1474.2|1470|1479|1471.1|1473.8|1485.6|1466|1465.5|1484.3|1467.8|1496.8|1461.5|1513.6|1533.8|1568.5|1527.1|1528.4|1524.2|1497.7|1495.9|1508.3|1518|1502.2|1506.1|1471|1460.9|1452|1468.1|1474.3|1508.9|1469.1|1479.9|1461.3|1469.8|1500.4|1517.5|1518.7|1524.1|1534.2|1525|1478.5|1484.8|1505|1470.9|1453.4||1471|1451.9|1433.2|1431.2|1443.4|1418.7|1430.6|1405.1|1401.3|1388.2|1387.4|1392.9|1401.2|1408.9|1424|1383.8|1405.5||1405.5|1392.1|1405.8|||1429.1|1410.1|1386.6|1450.1|1452.6|1482.9|1483.6|1458.3|1433.9|1432.6|1417.8|1423.5|1471.9|1502.5|1503.9|1499.9|1487.1|1472.3|1468.7|1471.1|1463.2|1445.2|1460.5|1446.6|1469.1|1469|1451.5|1455|1431|1451.5|1382.6|1408.9|1414.4|1414|1445.4|1429.4|1446.5|1466.1|1445.6|1409|1440.6|1432.6|1432.7|1430.2|1398.7|1399.4|1454.1|1455.6|1397.1|1407.4|1383.6|1388.2|1400.3|1413.9|1451.5|1477.7|1474.9|1420.2|1353.4|1371.7|1409.1|1402.5|1425.5
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|17324.4004|17518.8008|17365|17264.9004|17438.6992|18009.4004|18091.1992|18142.0996|17794.8008|17873.4004|17808.4004|17556.5|17279.4004|17241.8008|17513.0996|17494.1992|17263.8008|17253.6992|17267.1992|17130.3008|17219.5996|17685.4004|17733.4004|18047.0996|18135.1992|18080.9004|18049.8008|18059|18117|18022.5996|18215.3008|18432.4004|18282.0996|18263.1992|18483.3008|18678.4004|18342.1992|17853.5996|18108.9004|18191.6992|18200.9004|18303.8008|18419.0996|18563.9004|18316.0996|17937.0996|17760.3008|17435.9004|17553.8008|17884.4004|18222.5|18249.5|18226|18031.6992|17990.6992|18127.1992|18020.1992|17813.3008|17855.3008|18078.8008|18437.3008|18626.5996|18457.9004|18559.1992|18364|18312.5996|17867.1992|18005.3008||17827.5996|17728.4004|17744.3008|17906.0996|17644|17223.8008|17214.5996|17599.0996|17568.6992|17377.4004|17217.6992|17526.5|17822.1992|17955.1992|18011.6992|18054.5996|17841.5996|18018.0996|17978|17838.4004|18013.0996|18093.9004|18143.8008|18208.6992|17925.4004|17825.6992|17606.5|17765.8008|17945.8008|18023.0996|17930.5|17899.3008|18027.4004||18331|18605.5|18990.6992|18784.6992|18748.6992|18736.5996|18572|18667.0996|18405.5|18002.8008|||18108.0996|18212.5|18376.6992|18507.0996|18166.1992|17900.0996|17678.9004|17299.1992|17294.0996|17197.0996|17394.0996|17309.5996|17137|17268.8008|17213.1992|17784.9004|17626.3008|17913.1992|17731.1992|18304.4004|18466|18675.5|18757.4004|18851.5996|18714.3008|18188.9004|17781.4004|17515.0996|18084.5|18307.5996|18598.1992|18743.5996|18630|18635.5996|18763.8008|18663.1992|18676.5|18720.9004|18754.3008|18968.5996|19071.9004|18927.1992|18959.5|18898.0996|19165.4004|19229.3008|19099.5|19245.6992|19320|19315.5996||19458.8008|19216.9004|19239|19074.5|18882|18894.5996|19097.5996|19052.8008|19017.8008|18750.8008|18441.4004|18543.3008|18354.3008|17814.5|17740.4004|17411.5|17541.0996||17561.8008|17750.1992|17704.0996|||17790.3008|17822.6992|17428.0996|17756.9004|17676.8008|17817.4004|18061.1992|17881.5996|18135.0996|18410.0996|18063|18226.9004|18187.0996|18326.5996|18071.8008|18172.1992|17702.6992|17484.6992|17195.5996|17354.0996|17540.5996|17379.5|17202.1992|17006.5996|17272.5|17272.5996|17476.1992|17359.9004|17536.9004|16964.4004|16354.7998|16551.5996|16153.2002|16195.2002|15616.4004|15341|15808.5996|15632.5996|15230.5996|15215.5|15851.5|15590.0996|15547.0996|15733.7998|15348.2002|15394.0996|15776.9004|15748.7002|15488.5996|15821.7002|15606.5|15699.5|15843.0996|15863.5|16012.0996|16201.5996|16121.9004|15895.7002|15211.2998|15247.2998|15145.7998|14824.2998|14914.0996
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5876|5923.7998|5896.7002|5861.8999|5914|6099.2998|6097.1001|6120.3999|5999|6005.1001|6023.6001|5941.2002|5860.7002|5847.6001|5943.5|5927.7998|5872.6001|5873.8999|5865.3999|5827.7002|5849.1001|5989.7002|6007|6091.6001|6139.1001|6099.1001|6089.5|6117.1001|6130.2998|6087.8999|6148.2998|6219.8999|6165.1001|6160|6228.6001|6303.7998|6199.2002|6040.7998|6096|6107.1001|6111.5|6124.7998|6167.6001|6220.5|6134.6001|6013.7998|5942.5|5840|5879.2002|5983.1001|6094.2998|6107.1001|6088.2002|6024.2002|6009.8999|6046.2998|6005.6001|5941.3999|5955.2998|6064.2002|6175.1001|6244.8999|6173.7002|6214.2002|6117.1001|6105.3999|5967.8999|6028||5976.2002|5927.7998|5938|5986.6001|5907.6001|5769.7002|5762.2002|5902|5901.7998|5837.3999|5792.6001|5892.3999|5967.1001|6000.7998|6004.2998|6015.3999|5947.2998|5993.6001|5994.1001|5944.3999|6000.7002|6025.2998|6044.1001|6065.1001|5960.5|5927.7998|5857.5|5914.6001|5980.5|5996.2998|5977.1001|5969.5|5993.7998||6089.3999|6165.7002|6285.5|6226.2998|6237.2002|6240.8999|6188.6001|6207.3999|6136.8999|6010.8999|||6048.1001|6088.7998|6123.2998|6137.2998|6045.2998|5962.3999|5888.6001|5729.8999|5759.2998|5735.2002|5800.1001|5733.1001|5679.5|5745.7998|5702.7998|5922.5|5881|5990.2002|5928.7002|6129.8999|6161.2998|6275.2998|6287.7002|6336.7998|6292.7002|6116.1001|5975.8999|5879.3999|6040.8999|6097.7002|6192.6001|6213.2002|6174.6001|6187.2998|6245.8999|6241.5|6261.2002|6275.2002|6261|6339.8999|6369.8999|6321.2002|6324.2002|6293.1001|6370.6001|6404.8999|6389.7002|6436|6455.8999|6478.3999||6537.7998|6469.3999|6467.6001|6396.1001|6347.1001|6352.2998|6415.6001|6383.7998|6357.6001|6263.2998|6167.5|6205.3999|6138.8999|5964.2002|5960.2002|5885.7998|5934.7002||5931.1001|6035.3999|5999.2998|||6035.5|6041.5|5895.5|6001.2998|5964.7002|5997.2998|6062.2002|5998.5|6069|6133.2002|6037|6124.6001|6133.7002|6168.7998|6071.5|6132.5|6016.1001|5925.2998|5838.3999|5905.7002|5964|5944.2002|5883.2002|5791|5880.7002|5884.7002|5975.3999|5921.5|5994.7998|5813.5|5638.7002|5721.6001|5609.5|5632.7002|5445.8999|5321.2002|5462.5|5388.3999|5252.1001|5260.2002|5454.1001|5346.2002|5353.7998|5432.2998|5323.1001|5303.6001|5366.7998|5375.8999|5316.5|5426.8999|5330.2998|5362.5|5422.7998|5456.3999|5504.8999|5543.7002|5488.5|5420.1001|5179.7002|5179.3999|5144.7998|5025.5|5050.7998
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1373.1|1390.5|1391.6|1397.4|1402.7|1404.5|1419.2|1426.9|1417.6|1430.2|1426|1408|1399.2|1393|1400.7|1392.9|1397.5|1383.2|1388.3|1362.7|1347.2|1346|1353.5|1368.8|1369.6|1363.3|1373.5|1376.1|1368.7|1378.6|1385.7|1413.4|1406.6|1404.9|1432.8|1386.4|1393.6|1399.8|1387.1|1387.4|1394.1|1380.1|1400.1|1398.4|1389.7|1346.9|1346.6|1321.1|1330.8|1367.1|1371.9|1375.3|1362.3|1354.7|1359.4|1372.9|1346.3|1320.5|1320|1358.1|1391.5|1395.5|1377.5|1363.5|1351.6|1342|1348.6|1351.9||1352.1|1386.9|1392.2|1403.5|1391.6|1383.9|1377.3|1396.9|1410.7|1383.6|1393.5|1400.4|1412.8|1403.6|1414.3|1405.8|1411|1419.7|1432|1419.3|1412.4|1408.6|1404|1425.9|1420.9|1392.5|1365.8|1379.2|1410.7|1401.8|1386|1394.5|1391.6||1373.4|1379.3|1366.9|1374.1|1382.1|1361.6|1366.5|1360.7|1356.5|1342|||1361.1|1367.9|1357.5|1331.3|1324|1326.8|1336.4|1331|1317.8|1319.4|1327.6|1334.5|1326.4|1360.9|1382.2|1385.7|1372.5|1376.1|1392.5|1418.5|1418.2|1424.8|1418.4|1394|1397.8|1405.8|1430.5|1412.3|1442.6|1424.4|1423.5|1416.3|1428.5|1442.7|1467.3|1435.9|1436.2|1427.3|1425.6|1429.2|1452.9|1458.3|1482.3|1511.6|1476.1|1462.7|1441.7|1457.8|1448.6|1432.4||1441.8|1416|1415.4|1413.2|1407.9|1421.2|1406.2|1393|1386.5|1372.1|1346.1|1347.4|1332.7|1347.4|1347.4|1325.4|1333.4||1342.3|1352|1356.3|||1365.3|1353.2|1317.9|1370.1|1385.4|1385.4|1399.1|1381.3|1376|1371.4|1373.5|1365.9|1384.9|1400|1389.4|1427.3|1412.6|1394.4|1405.5|1397.5|1380.7|1362|1366.5|1361.6|1361.6|1363|1350.7|1345.2|1365.3|1388.8|1334.1|1333.1|1314.1|1311.6|1315|1318.7|1342.8|1365.3|1335.5|1314.1|1300.7|1300.3|1268.6|1246.9|1230|1253.6|1265.7|1263.6|1225.8|1231.8|1211.8|1234.9|1222.2|1233.6|1254|1279.7|1290.1|1279.6|1224.9|1215.1|1222.6|1209|1215
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|8485.7998|8470.0996|8487.9004|8460.7998|8372.5996|8392.5996|8474.7002|8576.2998|8617.5|8697.2998|8664.2002|8666.0996|8617.0996|8558.0996|8666|8758.4004|8770|8718.2002|8755.0996|8655.0996|8652.5996|8724.7002|8715.4004|8763.4004|8800.2002|8836|8859.7998|8850|8815.2002|8877.7998|8902|9100.9004|9083.5|9126|9115.4004|9034|9064.7998|9075.4004|9052.2002|9017.2002|9048.5996|9011.2002|8978.5996|8956.0996|8878.7998|8820.2002|8828.0996|8745.2002|8788.7002|8852.5|8876.2002|8821.5|8826.2002|8734.2002|8721.2998|8834.5996|8835.9004|8847.2998|8899.5996|8888.4004|8906.2002|8910.9004|8873|8771|8667|8714.7998|8746.4004|8720.9004||8757.5996|8676.5|8644.5|8598.2002|8623.0996|8573.5996|8579.2002|8616.9004|8616.7998|8559.2998|8526.7998|8514.5996|8483.7998|8502.2002|8541.5|8581|8536.9004|8505.0996|8572.7002|8560|8559.9004|8654.7998|8662.4004|8685.0996|8658|8613.5996|8509.7998|8570.2998|8590.9004|8484.2002|8549.5|8529.2998|8626.2002||8565.2002|8528.2998|8568.7998|8560.2998|8503.2998|8528.5|8489.9004|8539.2998|8574.2998|8518.2998|||8415|8395.7998|8437.0996|8369.7002|8353.5|8296.2998|8251.2002|8230.4004|8056.3999|7998.2002|8023.5|7942.2002|8074|8126|8117.2002|8170.1001|8137.5|8160.8999|8245.2002|8195.4004|8164.3999|8172|8152.1001|8187.1001|8183.7002|8224|8248.0996|8354.4004|8334.7002|8270.5|8174.7002|7801.2002|7812.7998|7859|7777.7998|7890.7998|7803.7002|7769|7770.2998|7859.8999|8080.6001|8069.7002|8058.2002|8017.3999|8029.2998|8057|8064.2002|8086.5|8054.5|8062.8999||8023.5|7950.7998|7990.3999|7987|7979.6001|8032.2002|8133.7002|8126.1001|8126.7998|8110.6001|8150.7998|8190.5|8185.8999|8228.5|8271.0996|8176.6001|8311.7998||8318.7998|8459.7998|8443.9004|||8427.0996|8294.7998|7989|8001.1001|8061.3999|8233.4004|8282.5|8113.2998|8033.1001|8391.7002|8462.7998|8393.9004|8510.7002|8466.2002|8557.5996|8595.2002|8495.7998|8562.9004|8588.9004|8623.9004|8504.5996|8483.7998|8353.5|8359.5|8210|8156.1001|8061.7002|8181.6001|8215.9004|8265.2002|8304.4004|7339.2998|7339.6001|7239.3999|7177.1001|7069.6001|7232.5|7207.8999|7030.2002|6925.6001|6849.5|6854.8999|6693.2998|6683.7998|6560.6001|6717.1001|6847.7002|6783.1001|6723.7998|6791|6554|6585.5|6733.8999|6727.5|6948.7998|6959.7002|6885.1001|6839.6001|6658.1001|6556.5|6663.7998|6662.2998|6537.7998
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|166.38|166.76|165.93|165.01|166.11|168.05|168.96|170.84||170.97|172.46|173.81|171.45|168.5|168.23|166.26|166.18|167.18|167.29|168.12|170.78|171.57|173.61|176|174.39|171.84|170.34|170.52||169.84|171.9|174.19|174.35|175.58|174.92|178.49|178.8|179.56|179.32|177.21|177.91|176.29|175.36|177.87|181.48|180.24|180.34|179.58|183.73|185.35|186.04|185.05|184.15||182.25|181.12|180.16|179.08|178.78|179.71|179.47|180.88|181.54|182.38|182.04|181.99|181.96|181.57|181.16|181.72|183.42|182.61|182.13|183.18|182.63|182.92|185.73|186.71|186.52|186.12|189.38|192.05|194.6||194.3|193.97|194.93|194.85|194.55|194.75|194.65|194.23|194.75|195.37|195.32|197.77|199.01|199.96|199.65|199.42|197.85|196.65|196.78|197.35|196.65|196.55|196.47|195.93|195.99|196.59|195.91|196.09|196.6|194.15||195.15|192.92|189.11|189.26|191.28|188.35|188.67|188.09|188.48|187.69|186.97|187.83|188.41|186.06|185.6|185.2|184.93|184.32|185.5|185.71|189.26|189.43|190.61|190.22|188.99|189.75|190.73|190.41|191.12|191.3|192.31|192.39|193.44||191.69|190.99|191.06|191.22|190.59|190.38|192.24|192.61|194.39|194.01|193.49|196.09|194.29|194.08|193.9|194.54|195.09|194.78|191.76|192.8|191.64|192.53|193.8|192.96|192.19|191.55|190.37|189.65|189.44|189.76|188.71|188.44|186.82|186.07||181.98|180.12|181.17|||181.79|182.1|181.52|180.28|182.94|182.77|185.42|185.44|188.17|187.23|187.93|187.74|189.86|191.83|189.93|190.34|190.15|189.18|189.39|188.73|188.38|187.6|187.47|187.9|187.08|186.1|183.61|183.82|186.28|184.12|184.33|184.59|181.48|183.11|182.32|181.69|180.37|181.63|181.77|180.32|181.28|180.84|179.82|173.78|173.67|171.44|173.31|173.42|173.76|170.82|172.2|166.21|169.07|170.42||171.45|175.59|177.46|177.68|172.93|173.58|175.93|175.46
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|263.33|261.4|259.7|260.37|260.5|262.86|265.48|267.3||265.53|264.32|264.69|259.46|259.53|258.74|260.74|258.28|259.37|260.2|259.29|263.2|261.97|264.37|265.28|268.39|270.49|273.09|274.18||275.93|275.05|277.51|278.93|279.86|280.12|281.29|279.67|279.89|279.97|280.05|279.42|278.72|275.54|275.89|275.1|274.32|273.68|275.44|274.49|276.13|277.71|277.26|278.05||274.23|271.7|269.89|265.4|263.11|263.8|267.71|270.16|269.08|272.65|272.03|270.87|268.22|267.15|263.14|262.84|262.49|265.79|263.04|263.43|258.6|254.53|257.84|261.64|262.01|259.82|258.94|258.83|263.79||265.22|263.22|262.44|264.52|265.83|266.24|263.18|265.78|264.72|263.36|260.7|263.97|268.56|266.84|265.96|265.97|265.25|264.56|267.18|266.91|264.91|263.02|264.03|263.54|262.22|260.49|260.37|262.94|259.77|257.07||256.33|258.8|262|261.57|258.03|256.96|255.41|251.42|251.45|251.55|252.46|251.97|251.61|249.04|250.81|247.96|247.53|249.5|250.97|255.63|260.02|260.65|262.95|262.81|261.09|259.34|261.98|261.4|260.58|259.89|262.77|261.25|263.79||262.24|261.15|258.75|260.41|256.88|267.27|271.5|269.75|269.91|271.88|270|272.38|268.28|267.68|264.35|267.61|269.41|265.06|263.73|267.38|266.47|265.15|269.44|267.23|266.26|263.75|265.32|264.01|261.61|262.97|258.91|256.38|256.53|254.88||252.42|253.24|250.76|||251.91|253.76|252.39|252.73|257.32|258.1|260.51|260.77|266.94|262.55|264.37|263|259.99|262.78|265.31|263.3|264.29|261.65|261.22|260.59|260.53|259.45|260.31|260.82|259.13|258.26|252.06|250.56|252.33|253.13|252.66|250.16|246.59|249.24|249.87|249.32|244.52|250.21|254.31|252.97|249.05|250.47|247.74|244.78|244.21|239.67|242.47|243|245.02|240.99|240.89|231.07|232.66|233.12||239.05|243.04|240.81|240.76|234.21|234.36|237.3|236.17
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|846.38|833.97|834.78|834.65|826.18|835.4|839.24|838.69||831.55|836.24|838.81|823|830.88|824.62|817.68|813.04|817.04|823.06|825.4|827.67|822.88|829.89|832.52|833.66|825.01|815.55|812.21||806.59|809.31|812.93|816.86|817.65|821.55|823.61|830.45|833.58|835.68|830.77|824.04|826.62|833.65|828.94|820.06|812.37|813.68|818.29|818.2|821.36|831.12|836.84|839.54||831.59|830.83|822.05|817.65|804.07|806.53|804.69|811.59|808.35|809.76|814.66|815.66|812.47|807.63|808.32|815.23|823.74|835.74|836.55|840.44|833.69|830.17|835.21|843.62|849.98|847.01|847.53|841.78|857.16||857.11|857.57|857.28|862.76|871.63|870.17|865.73|871.61|869.73|866.56|865.17|877.95|885.77|886.68|886.52|884.72|882.7|876.36|883.01|880.31|870.46|868.54|867.29|871.97|879.48|874.83|879.09|885.73|881.66|878.58||872.64|870.53|869.56|869.26|865.39|856.59|847.65|839.13|828.4|820.54|816.71|813.83|819.14|812.55|818.5|814.86|809.76|808.92|812.07|829.89|839.91|842.12|844.87|841.96|834.95|837.69|840.56|841.14|850.57|845.86|849.47|841.64|853.26||847.5|847.86|840.63|840.79|835.67|827.69|826.18|811.16|818.52|818.9|813.15|823.99|835.16|833.93|835.29|838.07|845.18|842.15|839.87|837.25|840.78|839.83|847.21|848.96|838.82|833.46|839.86|842.75|842.93|839.68|830.56|827.63|832.57|828.36||824.77|829.69|834.26|||834.78|838.36|838.67|838.7|841.43|835.07|849.81|858.8|862.16|854.57|853.18|839.35|833.76|840.9|838.31|838.09|841.02|838.24|842.1|831.05|827.38|828.24|824.59|825.47|815.03|816.08|804.9|800.46|800.35|801.93|811.82|805.68|802.23|800.52|792.29|792.17|789.22|798.88|800.24|800.91|789.48|793.99|783.54|779.99|774.13|760.81|763.65|771.36|779.55|772.68|773.12|754.22|753.98|745.06||748.06|772.03|775.17|777.59|760.98|770.88|768.29|770.63
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|268.89|270.13|264.9|269.76|270.03|269.16|269.62|268.74||264.81|263.17|262.28|257.02|254.44|251.33|252.06|253.1|255.73|257.73|254.09|252.96|249.43|253.02|255.13|253.3|254.13|252.7|248.21||246.72|243.42|246.17|245.84|245.81|239.69|241.66|239.8|239.35|236.46|233.65|232.86|232.25|226.48|228.11|233.4|232.5|232.41|230|228.06|221.06|225.61|227.81|225.96||223.86|221.59|219.73|219.29|215.3|216.42|220.07|218.72|222.53|222.94|225.59|223.46|227.89|226.38|226.96|228.93|231.04|228.68|223.76|229.85|223.19|217.82|220.16|223.88|225.08|225.73|227.51|231.13|227.68||226.18|222.21|220.99|223.65|221.79|221.82|221.8|227.08|225.58|228.16|220.57|220.94|222.77|235.42|238.4|233.13|231.57|235.11|239.9|237.18|237.75|239.5|241.28|243.21|244.13|243.29|242.2|242.41|239.37|237.29||238.66|240.1|242.8|232.18|229.02|229.19|226.23|222.39|218.42|217.47|223.36|226.4|220.32|213.13|216.51|214.41|225.89|230.74|240.29|244.8|246.21|244.97|249.92|251.59|247.27|245.81|240.27|243.27|241.83|236.78|233.7|235.31|235.4||243.28|247|250.26|249.29|249.75|247.09|245.8|246.25|239.96|240.25|238.76|244.33|250.04|248.49|250.54|252.01|248.74|247.01|250.49|249.91|248.57|243.41|248.77|245.34|240.81|241.63|236.29|235.65|234.4|236.94|229.92|224.42|225.01|241.38||240.46|236.87|244.2|||238.07|241.72|239.29|231.94|234.44|235.18|239.31|242.99|242.83|236.9|238.74|243.53|241.1|247.98|260.07|254.66|261.77|265.37|261.98|256.45|263.93|261.64|261.74|263.16|257.47|256.39|260.81|268.7|266.8|268.48|268.45|261.55|265.78|270.97|272.1|276.99|261.33|264.91|266.87|256.28|260.18|262.92|255.46|253.04|251.15|247.65|246.03|236.75|238.47|240.54|242.96|234.09|236.52|240.18||247.7|241.26|238.55|233.73|223.49|214.01|213.33|207.51
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2782.6201|2743.45|2751.28|2706.0601|2737.0801|2734.3301|2732.5701|2771.0601||2761.6001|2713|2717.8899|2703.01|2669.01|2637.6699|2604.8101|2628.6201|2638.98|2654.3899|2660.3|2639.45|2611.8201|2603.3799|2658.54|2682.1001|2656.5801|2659.79|2631.96||2610.9099|2595.5|2572.78|2600.8601|2599.8999|2574.9099|2549.8401|2580.21|2575.1799|2581.4299|2559.77|2537.6899|2522.3899|2515.6201|2472.21|2498.3701|2539.98|2520.77|2510.03|2486.9399|2485.4199|2449.76|2488.8701|2507.96||2498.1699|2476.3799|2458.5|2438.96|2445.21|2397.77|2428.8999|2466.1899|2451.0701|2489.3501|2488.46|2500.6201|2490.52|2520.8|2508.6299|2546.46|2554.05|2558.5601|2538.49|2521.3101|2531.0601|2463.6201|2424.0601|2458.1299|2501.99|2489.0901|2481.0801|2526.0601|2531.3401||2515.5901|2496.6499|2486.6101|2466.49|2534.55|2516.76|2523.6599|2540.3301|2567.79|2551.8999|2556.1399|2498.04|2514.0601|2534.3501|2625.9399|2647.6001|2594.21|2581.77|2609.25|2632.6699|2615.72|2614.72|2639.6599|2650.24|2664.0901|2669.47|2663.6201|2649.8101|2642.02|2613.9399||2596.8799|2607.8999|2607.8899|2622.6899|2531.1599|2522.22|2519.1001|2479.8899|2460.1101|2426.5|2426.3799|2460.75|2490.01|2439.02|2390.8101|2421.4199|2410.02|2530.9099|2550.46|2622.3601|2655.45|2671.1899|2665.5601|2702.79|2719.1101|2682.3301|2653.3101|2609.5601|2637.5901|2629.5901|2595.45|2562.6201|2579.75||2614.8701|2675.48|2701.1299|2720.21|2723.76|2718.45|2664.52|2677.54|2694.51|2651.4099|2656.9099|2638.02|2677.29|2739.79|2720.1399|2760.3|2738.78|2701.03|2732.23|2757.95|2743.0901|2729.9099|2702.9299|2722.02|2699.76|2695.23|2683.6599|2626.3501|2606.71|2607.71|2586.9399|2526.04|2513.6399|2537.5901||2625.75|2620.22|2598.9199|||2650.0601|2572.6799|2624.5601|2563.7|2537.54|2557.22|2614.1699|2646.76|2659.0901|2627.1299|2605.96|2619.8101|2630.8201|2643.51|2706.1101|2765.52|2770.5901|2801.98|2816.8899|2811.1699|2847.9299|2840.55|2834.7|2846.1001|2788.02|2810.0601|2808.1001|2824.02|2856.6899|2821.6001|2872.77|2818.3999|2750.8301|2828.1399|2841.95|2836.6499|2832.1799|2786.2|2794.1299|2777.3999|2751.5801|2751.22|2747.48|2705.75|2695.4199|2687.48|2647|2627.5801|2583.9099|2574.5801|2552.05|2626.21|2540.1699|2561.29||2649.6101|2646.3|2654|2633.6699|2552.4199|2440.5701|2452.1399|2466.77
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|358.05|354.26|352.72|350.07|349.16|351.22|353.47|356.47||354.25|354.68|355.17|349.62|347.69|349.25|348.19|346.17|349.91|351.36|351.28|356.66|354.9|361.06|364.28|363.16|362.52|361.4|362.73||360.65|361.25|364.23|367.95|367.74|369.17|368.44|366.51|369.31|369.01|368.19|367.67|365.3|362.55|359.89|360.11|355.56|354.02|351.91|352|349.63|355.04|356.9|357.89||354.82|351.82|351.29|347|342.49|344.67|348.73|351.21|353.28|355.56|356|354.19|354.17|350.93|349.54|350.08|349.92|350.28|347.1|351.57|345.48|344.06|346.04|350.12|350.59|346.85|346.9|351.61|355.14||357.25|356.52|354.89|356.97|355.88|357.09|354.13|357.26|354.5|358.31|354.37|355.28|356.33|362.12|363.83|360.4|357.94|356.2|361.47|363.63|364.14|362.86|362.19|361.03|358.29|359.63|356.12|357.46|354.31|351.48||351.73|350.92|357.77|354.77|352.06|351.54|347.94|346.54|346.86|341.42|346.45|350.28|348.58|344.15|347.46|345.63|349.05|357.5|353.66|364.78|373.14|372.98|377.99|378.49|376.07|374.48|375.23|377.2|379.22|375.38|379.95|380.27|385.11||384.23|383.84|383.65|385.19|383.62|382.63|386.5|383.76|380.3|381.86|381.99|381.34|379.28|376.56|376|377.85|374.96|371.94|373|372.17|369.51|368.97|372.81|371.73|370.3|365.83|364.98|362.06|360.37|360.16|356.5|356.22|355.22|354.82||353.41|352.06|354.13|||351.91|353.18|353.13|349.66|351.58|350.74|353.86|359.75|367.05|359.45|363.88|365.63|365.62|369.93|371.74|371.6|374.33|371.78|371.07|374.2|374.16|373.68|371.73|368.89|366.92|368.36|363.36|366|369.14|367.52|367.21|359.34|356.47|357.77|356.8|352.4|348.84|352.91|356.02|353.23|351.23|350.27|346.95|342.71|345.7|338.55|342.44|345.42|349.34|343.14|342.93|327.2|329.87|334.96||343.69|353.59|354.66|353.58|345.61|345.01|345.17|341.88
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|24.32|24.18|25.12|24.72|24.61|24.54|25.07|24.98||24.57|24|23.39|23.28|23.16|22.75|23.41|23.31|23.47|24.01|23.76|23.92|23.5|23.91|23.55|23.14|23.99|24.53|22.8||23.35|23.49|23.21|23.81|23.18|22.56|22.22|21.31|21.37|21.28|21.14|21.22|21.07|21.19|20.45|20.55|20.38|20.47|20.36|19.89|19.2|19.54|19.97|19.79||19.6|19.3|19.02|18.72|18.56|18.79|18.82|18.91|18.98|18.93|18.97|19.04|19.27|19.19|18.93|19.07|19.33|19.57|19.81|20.08|20.06|20.01|20.22|20.49|20.51|21.38|21.71|21.75|21.94||21.96|21.09|20.1|20.27|20.37|20.22|20.97|20.91|20.94|20.93|20.35|20.97|20.77|20.83|20.96|20.9|20.59|20.68|21.01|21.13|21.22|21.06|21.04|18.99|18.44|18.68|18.67|18.98|19.31|18.8||18.4|18.81|19.11|19.56|19.36|19.52|19.18|19.49|19.64|19.49|19.78|20.23|19.43|19.85|20.09|19.53|19.85|20.06|20.17|20.78|21.23|21.37|21.37|21.74|21.46|21.48|22.07|21.87|22.3|22.63|21.94|21.87|22.93||22.44|22.38|21.46|20.7|20.57|20.64|21.46|21.9|22.1|22.3|22.42|22.76|22.12|22.18|22.7|22.49|22.62|22.29|22.21|22.03|21.48|21.57|22.16|21.65|21.41|21.25|20.84|20.5|20.33|20.79|20.7|20.31|19.78|19.64||19.08|18.92|19.09|||19.77|20.25|20.16|20.44|21.41|22.12|22.26|22.73|23.51|22.66|22.93|23.2|23.84|25.88|25.95|24.26|23.5|23.18|22.73|22.9|22.64|22.58|22.67|22.91|23.24|24.16|23.29|23.82|24.46|24.92|23.5|22.55|22.28|22.74|22.56|22.83|21.74|22.99|23.42|22.47|22.23|22.99|22.3|21.19|21.62|21.11|21.14|22.03|22.7|21.65|21.75|20.62|20.81|21.49||24.74|22.74|22.75|22.72|22|21.85|22.66|22.25
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|410.68|405.22|404.92|403.35|404.89|407.48|412.71|415.72||412.33|413.81|412.47|408.53|409.36|406.21|409.06|406.25|406.69|408.14|406.37|410.42|408.97|414.27|416.59|413.98|418.29|413.98|413.66||411.64|410.24|414.61|414.38|416.66|414.64|416.45|411.02|412.85|412.26|410.7|409.21|406.9|405.79|407.53|405.3|403.58|401.27|401.6|402.09|405.34|408.26|411.86|412.7||408.11|404.44|403.76|400.7|398.39|401.34|399.53|397.84|398.56|402.18|400.32|399.82|396.39|395.84|393.14|397.81|400.45|397.87|401.48|402.78|396.98|395.21|400.04|401.71|401.29|400.69|397.67|402.16|411.36||414.37|409.64|411.1|411.04|412.23|411|412.13|410.33|406.11|406.97|402.48|407.42|408.13|408.38|408.62|405.53|404.3|410.54|418.81|418.1|415.99|412.6|410.58|410.09|407.9|406.32|406.37|405.33|401.61|399.13||398.44|404.12|406.55|404.85|401.49|399.52|398.59|396.34|396.6|393.58|397.83|400.53|400.89|399.58|407.36|398.03|394.33|397.24|395.2|401.93|407.12|405.41|406.17|407.19|404.13|398.91|398.71|400.1|400.09|399.71|399.02|398.79|401.29||403.76|403.35|402.8|403.69|401.92|395.31|400.98|397.97|398.22|400.15|400.02|397.92|395.42|392.61|390.98|389.71|392.69|393.94|397.01|397.48|394.06|395.67|401.35|397.63|397.77|392.4|394.69|392.15|388.64|391.28|384.81|387.97|386.16|384.61||382.02|381.54|382.6|||382.07|384.73|384.37|382.46|390.66|392.52|397.91|403.23|408.78|400.05|401.7|399.51|398.11|404.16|406.02|404.65|406.33|399.53|403|399.29|399.12|398.94|396.95|394.95|390.55|389.73|385|380.81|385.24|383.65|389.02|387.14|382.53|384.33|379.17|381.31|374.38|378.11|385.47|380.15|377.27|379.83|371.69|368.49|367.74|360.07|365.98|367.78|367.98|356.52|363.02|349.67|356.42|356.64||364.4|371.85|373.63|371.39|357.72|360.39|361.28|358.7
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|190.3|190.23|191.7|190.22|192.03|191.91|194.44|195.91||194.97|192.43|187.42|183.66|183.4|180.75|183.99|178.95|178.83|176.04|174|179.52|178.34|180.37|179.59|180.65|180.66|179.69|179.97||183.57|184.55|190.77|192.62|191.15|188.14|189.92|190.57|191.44|191.97|192.97|194.57|195.22|194.45|193.69|194.75|189.6|187.9|185.77|184.93|184.94|187.91|190.03|190.85||188.73|188.66|185.82|183.22|183.3|182.22|183.71|186.66|187.66|188.3|191.45|190.11|189.05|191.56|186.31|183.39|184.83|191.9|188.72|186.34|186.21|184.6|184.31|186.98|186.72|182.68|182.61|180.78|188.02||185.61|184.32|183.43|183.66|182.52|184.71|185.48|185.72|184.52|181.18|176.26|176.85|171.25|170.14|170.28|169.69|169.87|168.39|169.02|170.53|168.73|168.61|168.92|171.06|169.44|167.89|167.57|167.29|166.76|165.05||164.92|168.39|167.45|167.75|164.9|164.26|161.85|162.56|162.26|161.95|161.3|162.15|160.18|158.67|159.03|156.41|157.72|156.08|152.67|156.71|158.16|154.32|155.36|157.07|153.5|150.5|153.4|151.76|152.42|153.25|155.82|155.15|155.83||157.79|160.25|163.61|160.96|160.18|161.29|164.97|163.99|164.06|163.01|162.49|161.53|158.12|155.78|157.59|155.37|156.44|152.49|152.83|150.67|146.2|146.12|148|146.69|145.87|141.84|142.71|142.94|141.09|140.08|138.73|139.68|139.66|138.3||135.89|134.05|133.64|||135.53|136.82|137.76|135.5|138.98|138.26|139.98|141.82|146.7|138.83|138.5|138.62|138.88|142.37|145.97|145.96|144.41|138.14|138.85|139.09|136.53|137.21|134.65|132.86|134.14|136.96|136.15|137.17|138.96|137.27|135.26|129.66|126.05|127.28|126.8|131.43|130.47|134.5|135.85|134.47|132.55|129.72|126.88|126.35|125.44|124|123.01|124.26|125.98|121.36|121.6|115.81|118.8|120.34||125.92|129.28|130.22|127.59|123.1|122.33|124.52|122.24
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|120.37|120.72|121.39|121.1|120.85|120.13|123.29|124.34||124.5|124.5|125.14|124.52|123.31|123.23|124.47|123.11|122.63|122.95|120.2|121.97|122.35|125.95|125.43|125.85|128.18|129.14|127.89||128.55|126.94|129.84|131.95|131.29|130.68|132.76|131.64|132.78|131.77|131|132.3|131.3|130.38|129.16|131.04|129.75|128.51|126.7|126.52|125.83|126.98|128.31|126.78||125.97|126.53|125.93|125.72|127.15|128.12|129.92|130.69|131.26|130.92|132.04|132.07|134.51|133.89|133.06|133.42|134.52|134.43|132.29|132.12|130.84|130.21|130.95|132.24|132.27|132.1|133.93|135.04|134.36||135.88|136.5|135.24|135.34|135.31|135.29|136.1|136.96|138.27|138.44|136.39|136.67|136.47|136.97|138.42|137.73|136.52|138.69|139.22|139.82|139.69|140.84|139.72|141.73|140|141.02|140.95|142.65|141.44|139.65||139.54|139.58|141.34|142.69|142.26|141.23|139.6|138.87|140.69|139.15|140.4|141.96|140.86|140.59|141.58|141.24|144.28|145.23|142.08|146.75|149.38|147.55|147.79|148.67|145.31|142.73|144.28|142.69|141.94|143.05|143.97|143.44|146.5||146.86|146.66|144.83|144.63|143.97|145.59|148.77|149|149.5|151|151.8|153.09|151.68|150.19|151.61|150.46|152.66|151.71|152.04|150.41|148.79|150.85|154.3|153.68|151.82|149.45|150.19|148.82|147.92|147.75|145.24|146.09|144.72|145.08||142.84|140.37|140.58|||140.55|142.93|141.83|141.16|145.49|145.83|146.42|147.95|148.74|147.2|147.87|148.56|148.55|152.61|152.6|150.66|151.52|149.37|149.21|153.41|153.21|152.01|149.57|148.93|149.68|151.86|151.17|152.34|155.31|157.27|158.36|161.57|161.15|161.64|161.4|161.09|159.42|163.45|165.79|162.88|160.71|160.72|158.7|155.13|156.51|155.18|156.59|158.89|160.28|155.23|157.1|152.45|157.38|157.66||163.74|167.45|170.25|170.81|164.73|163.01|166.76|167.11
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3058.8999|3009.1299|3022.4099|3032.3701|2983.8201|2996.6799|3013.47|3028.55||3096.21|3080.71|3097.78|3101.54|3051.2|2985.51|3000.1001|3027.3401|2961.75|2939.02|2904.53|2912.02|2913.0701|2940.6201|3047.8101|3093.1799|3052.97|3058.3999|3052.6699||3078.0601|3043.74|3046.45|3135.49|3197.74|3138.3301|3094.05|3162.28|3181.53|3122.77|3134.5801|3130.7|3192.8701|3190.54|3138.3601|3145.45|3144.8301|3139.78|3022.97|3020.79|2963.5601|2933.95|2996.5901|3048.3201||3020.5|2961.0601|2942.74|2960.8301|2964.3201|2948.8201|2958.9399|2966.29|2974.8|3062.99|3077.6001|3071.27|3083.6101|3071.8999|3079.55|3083.3401|3114.4399|3084.52|3138.25|3123.8899|3138.4199|3136.3|3068.26|3048.45|3084.04|3088.96|3070.6799|3120.98|3188.3101||3247.74|3230.8201|3297.6699|3325.6399|3408.24|3380.5|3341.1899|3458.8899|3508.6699|3495.1699|3496.01|3499.96|3472.9099|3470.3401|3378.3701|3380.6201|3403.51|3367.22|3370.1001|3372.74|3365.55|3397.9199|3406.02|3455.1299|3440.5801|3455.9199|3491.77|3425.8799|3398.9099|3358.8||3393.1101|3366.8501|3382.9199|3302.9399|3210.05|3214.5901|3191.5801|3196.1399|3151.3601|3160.29|3131.28|3092.3799|3051.3201|3108.5601|3084.1299|2958.6699|2960.77|2992.8501|2971.4299|2866.02|2850.3|2893.78|2893.6599|2997.9399|3040.23|2986.6299|2988.1499|2913.74|2869.0601|2825.55|2838.8899|2871.27|2925.6299||2952|2991.95|2965.96|3018.5|3002.79|3003.8899|3056.03|3104.72|3118.8501|3079.1499|3127.02|3207.3999|3301.27|3261.1299|3227.1399|3255.1201|3281.99|3326.2|3288.3601|3249.78|3247.53|3224.9099|3178.54|3161.9099|3222.1001|3257.3201|3232.6699|3190.51|3202.21|3145.6101|3160.55|3115.05|3108.78|3039.8||2954.03|2982.0801|2986.4299|||2994.52|2974.3101|3004.5601|2956.6299|2886.3601|2944.1001|2924.23|3044.52|3050.8799|2989.4399|2995.23|3013.8999|3014.2|2974.29|2980.6001|3038.0601|3042.8201|2958.1201|2897.6699|2803.8999|2878.71|2916.55|2899.3401|2865.95|2769.02|2774.8|2744.1299|2794.6499|2831.49|2859.51|2880.1299|2851.77|2701.5|2767.6299|2636.47|2636.8601|2451.26|2497.5801|2622.5|2551.26|2594.4199|2627.0601|2663.98|2588.3201|2568.3201|2603.1499|2495.4399|2472.73|2515.6399|2511.8701|2478.22|2555.6201|2571.74|2539.0801||2582.8301|2707.54|2665.4299|2684.3799|2645.49|2576.1599|2510.46|2476.46
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|327.09|327.12|326.21|326.46|324.19|326.6|328.94|334.72||336.67|335.18|336.98|330.2|324.42|325.24|325.51|322.84|321.3|317.62|317|319|318.74|328.99|334.1|332.6|337.01|334.34|332.18||332|331.32|339.53|344.69|342.73|339.18|343.36|344.41|340.82|340.31|338.73|345.02|343.76|338.83|336.37|338.42|338.32|329.82|327.05|321.18|318.78|323.03|329.71|327.7||322.41|318.16|319.43|320.47|318.69|319.69|319.51|319.14|327.66|329.71|330.96|329.72|333.18|333.2|329.44|332.59|333.58|335.18|331.83|331.56|333.3|325.92|324.03|330.45|328.92|332.78|333.04|341.4|345.72||347.82|348.49|354.77|359.45|358.46|354.91|361.09|371.8|368.82|370.61|366.41|370.98|371.06|363.77|366.19|365.29|362.48|366.39|363.14|363.33|366.25|368.37|369.18|372.85|371.59|374.6|371.45|371.64|364.52|362.82||362.57|366.19|360.04|352.44|351.69|351.06|349.83|347.51|345.06|345.33|344.03|340.74|343.64|342.76|330.93|329.5|335.14|334.41|327.72|328.4|333.32|331.03|338.7|344.12|341.7|336.45|333.42|326.11|323.1|321.08|324.68|327.73|330.65||333.18|330.92|334.07|337.13|338.44|341.21|351.03|351.66|348.8|350.01|354.61|367.58|361.55|357.16|358.57|362.16|364.45|358.04|356.47|355.69|352.44|349.64|351.83|351.77|353.55|353.47|352.53|351.46|348.16|350.95|346.76|338.55|335.96|332.89||330.74|331.95|333.77|||330.5|329.88|331.01|325.67|327.92|322.61|332.07|339.87|345.26|332.98|338.88|339.78|335.01|338.42|339.18|335.5|339.13|333.29|326.41|328.13|330.14|330.61|326.25|318.73|314.91|315.05|312.95|320.12|327.18|321.97|325.97|318.24|314.29|302.88|302.6|293.65|289.18|309.45|309.42|303.44|305.73|309.02|306.06|299.88|303.88|295.44|294.24|294.99|300.19|297.94|303.75|296.83|300.36|303.01||312.13|310.72|312.4|317.11|308.15|297.74|295.48|286.62
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|305.19|302.87|304.44|304.43|308|307.12|306.9|306.48||304.24|308.32|307.39|304.48|301.21|298.78|299.94|296.27|295.63|299.22|297.9|300.38|301.22|303.89|307.01|307.12|306.43|307.05|307.31||305.48|306.39|307.23|307.21|306.19|308.16|315.78|314.54|313.42|312.5|311.63|311.95|309.59|309.74|310.28|309.18|309.39|304.91|303.54|301.56|302.04|304.81|306.11|303||299.44|296.28|296.26|291.31|287.81|288.8|293.14|297.6|299.99|301.8|305.82|305.64|306.48|306.32|307.05|309|310.38|309.77|307.38|308.34|303.54|302.13|301.56|303.36|302.96|301.39|302.07|303.55|304.98||305.61|306.36|304.92|310.12|308.08|308.53|306.43|305.87|306.27|308.48|307.63|309.47|311.02|316.44|317.96|316.15|313.31|316.39|317.84|319.3|317.97|317.06|316.8|319.41|315.1|315.78|315.45|314.84|311.64|310.77||309.43|309.25|313.95|315.66|312.82|310.17|307.35|308.53|307.03|304.75|306.56|310.37|312.8|311.78|316.13|314.27|318.93|319.9|316.33|324.55|327.92|327.44|331.62|331.58|329.52|327.64|332.01|332.45|332.18|331.8|333.3|333.45|337.79||335.49|334.81|333.55|333.72|331.78|333.08|332.69|331.26|331.62|334.01|337.97|338.1|332.11|330.44|330.47|329.71|330.56|328.32|329.51|326.16|323.65|326.19|328.39|325.69|324.67|321.19|320.57|313.56|309.87|308.3|306.33|307.52|305.66|302.77||299.85|295.68|299.94|||298.42|300.29|296.81|294.29|301.6|302.51|306.15|308.08|309.52|305.08|304.55|306.93|304.31|305.99|309.37|310.53|311.22|308.62|305.49|311.58|310.29|308.5|308.26|306.44|303.59|305.54|303.18|305.92|309.38|312.99|310.65|302.75|298.62|298.64|292.48|289.38|287.49|291.66|292.71|294.34|292.52|298.03|294.22|287.26|286.75|281.95|281.21|286.13|291.67|285.31|286.44|275.77|275.67|277.71||284.61|289.79|292.83|291.54|285.57|277.52|281.07|278.9
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|160.09|158.37|159.21|159.8|162.08|161.56|161.25|160.59||159.57|162.13|162|160.15|158.92|157.7|158.52|156.88|156.64|158.64|157.97|158.77|159.31|160.76|161.95|162.7|163.4|162.85|163.09||161.97|162.53|163.97|164.6|164.53|165.5|168.98|168.41|167.38|166.5|165.92|166.16|164.75|164.53|164.52|164.01|163.95|161.85|161.45|160.58|160.68|162.29|163.32|161.87||160.06|158.25|158.27|155.63|153.72|154.67|157.46|160.2|161.16|162.29|164.47|164.21|164.8|164.84|165.07|166.52|167.36|167.04|165.91|166.58|164.24|163.14|162.65|163.72|163.46|163.27|164.03|165.17|165.16||165.71|166.54|166.07|169.5|168.11|167.84|167.26|167.25|167.42|168.56|166.96|167.48|167.94|170|170.62|170.12|169.16|171.44|171.92|172.61|171.84|170.97|171.34|172.72|170.39|171.22|171.16|170.44|168.29|167.25||167.17|166.77|169.75|170.22|168.76|167.46|166.19|166.58|165.94|163.53|164.85|166.97|168.97|168.14|169.91|169.9|171.91|173.48|170.85|174.98|176.71|176.88|180.01|179.97|179.54|177.75|180.09|180.47|180.26|179.9|180.96|180.76|182.84||180.92|180.35|179.55|180.21|179.54|179.41|180.15|179.38|180.02|181.79|183.58|184.74|181.15|181.22|180.9|181.15|181.19|179.93|180.64|179.22|177.89|178.55|180.21|178.31|177.78|175.83|175.12|171.11|169.36|168.47|168.14|168.48|167.35|166.1||164.26|162.11|164.82|||163.96|165.16|163.72|162.01|166.28|167.13|168.67|169.52|169.92|167.78|167.26|168.81|167.38|167.26|168.8|169.54|170.43|169.48|167.63|171.17|170.16|169.3|169.24|168.13|166.68|167.44|165.99|167.23|168.95|170.78|170.17|165.69|164.37|164.9|160.33|157.32|156.54|158.1|158.1|158.7|158.18|160.12|156.76|153.37|153.66|150.98|150.73|152.88|156.31|153.37|153.81|148.29|148.09|149.21||151.89|155.23|156.85|157.34|154.09|149.23|150.87|149.32
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|287.89|284.1|284.21|283.15|283.14|279.46|284.68|288.04||286.46|287.88|289.23|288.19|287.62|287.59|287.71|286.18|284.64|287|283.91|285.17|283.71|287.24|288.58|289.88|290.12|286.81|286.38||284.81|289.8|295.69|299.75|299.93|301|304.45|305.04|304.63|305.46|305.07|303.08|300.82|301.16|303.74|302.5|299.18|293.9|294.14|297.78|299.69|303.26|304.17|304.31||299.96|298.04|299.63|299.03|296.25|300.3|302.03|302.03|302.63|302.3|303.96|306.86|309.17|310.83|312.5|313.3|312.24|313.01|314.34|315.12|310.15|312.22|310.68|313.08|312.35|311.03|313.97|315.9|317.47||316.96|316.75|319.7|322.3|323.27|320.18|320.62|322.54|321.62|321.61|320.56|322.35|319.11|318.52|318.75|319.71|319.79|321.12|320.72|320.16|318.29|317.6|316.63|319.32|320.01|321.36|321.25|321.78|318.32|316.96||315.47|310.77|309.45|310.84|311.56|308.7|305.15|303.78|301.45|296.06|299.02|301.01|304.87|305.39|304.7|301.4|300.39|299.32|293.99|299.81|302.58|299.93|300.87|299.75|296.12|294.36|296.27|298.45|300.56|301.61|302.64|301.68|305.21||302.77|302.86|302.5|302.48|301.11|297.85|299.81|300.37|303.21|303.46|305.52|305.01|305.31|306.07|305.73|308.81|310.27|310.14|311.11|309.66|310.21|310.28|313.47|308.7|308.25|305.79|306.92|303.56|303.02|302.09|298.96|301.22|301.29|297.57||297.06|295.01|296.98|||295.32|299.46|297.26|295.13|302.2|306.98|309.42|313.9|312.9|309.41|307.74|306.7|306.67|310.31|307.84|307.01|310.86|305.97|307.42|310.71|308.49|308.68|305.5|304.95|304.45|303.44|305.05|303.05|307.05|311.77|314.38|313.29|310.69|308.34|311.35|309.99|310.32|312.13|316.14|314.84|311.9|312.05|308.79|303.52|302.61|298.75|305.63|310.69|309.61|302.34|306.38|294.04|303.64|307.56||313.32|324.71|329.92|330.04|324.53|322.85|329.99|332.42
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2736.5337|2771.3767|2768.5986|2728.9548|2732.4905|2769.9131|2772.5449|2795.812|2765.6848|2735.0508|2750.0615|2742.6482|2673.7957|2777.4106|2676.5471|2665.2888|2705.7495|2715.0034|2726.2998|2781.9058|2726.8438|2750.5791|2790.1853|2790.574|2875.5898|2879.2732|2890.4426|2905.7664|2912.5308|2919.4607|2903.885|2905.03|2933.5532|2920.2341|2819.4558|2837.5454|2826.0974|2779.4331|2737.616|2745.0288|2791.7715|2772.2068|2764.0681|2770.3379|2812.749|2821.5508|2825.0928|2789.2654|2779.8945|2771.2949|2779.5933|2815.2373|2790.4141|2765.6609|2745.5662|2753.8018|2757.0879|2739.5051|2745.3936|||2795.2449|2785.3354|2799.1333|2812.3247|2739.7976|2746.0833|2732.3064|2658.7754|2663.9138|2636.4924|2658.1487|2690.5154|2699.1179|2634.1199|2630.9497|2653.3604|2651.5396|2688.9263|2671.0325|2681.3999|2714.7236|2740.2539|2691.8882|2680.1758|2699.5371|2721.2803|2758.0537|2725.0005|2746.9048|2752.4543|2703.7234|2733.2063|2750.6067|2783.4453|2794.6797||||2819.5833|2775.6853|2753.8889|2790.3679|2824.6821|2885.9028|2921.1069|2965.5442|2963.2341|2919.22|2912.377|2917.7888|2958.7515|2951.3135|2967.9553|2934.02|2924.5359||2977.4006|2984.9795|3010.2087|2965.4197|2962.3042|2951.7502|2952.8672|2939.2219|2936.668|2975.5947|2901.9551|2895.8364|2925.2993|2915.0608|2955.7253|2964.6426|2943.2742|3016.2561|3078.1873|3072.4265|3131.3479|3158.3743|3164.0381|3185.4971|3176.8713|3173.4668|3158.8569|3215.7236|3206.687|3197.1001|3193.061|3111.9253|3139.2498|3160.208|3192.7505|3195.3281|3152.0959|3162.407|3134.2117|3148.7751|3132.1863|3151.9565|3191.6575|3196.042|3161.7197|3168.9023|3232.3726||||||3154.354|3147.1909|3177.6338|3173.9297|3139.7854|3097.2317|3108.9341|3130.0579|3086.4146|3086.9419|3042.1799|2993.5376|2977.3184|2978.3413||2995.3242|2983.1548|3022.7603|3020.5947|2986.0051|2992.198|3003.3545|2999.8081|3022.3977|3065.4277|3070.3713|3071.3438|3035.3416|3052.7488|3067.5054|3081.5698|3078.0159|3071.5869|3028.9812|3035.2092|3032.7542|3077.2869|2951.9226|2889.7434|2820.4651|2873.9624|2893.625|2881.4258|2902.2183|2905.2424|2947.0725|2961.2234|3008.6292|2944.1143|3006.7146|3011.3201|2919.6448|2970.2725|2993.7219|2984.7632|2880.1584|2857.3042|2784.5811|2679.5244|2692.1235|2786.376|2810.3989|2795.7981|2768.1125|2837.53|2856.5515|2873.9746|2966.7742|3000.447|2979.0435|2946.1133|2922.3777|2892.7617|2894.937|2962.4734||||||3010.915|3047.408|3067.0107
00996|995223|/indices/sse-consumer-staples|INDICES:CN|13444.665|13451.2227|13437.4238|13322.1943|13389.6611|13564.8633|13610.5967|13738.2148|13546.8125|13336.4355|13347.9287|13380.2959|13090.8945|13817.8252|13175.7578|12978.0742|13169.8193|13268.2939|13250.165|13559.7822|13262.5488|13306.4463|13422.6885|13382.7363|13856.335|13846.6904|13846.5732|13817.5928|13958.6113|14131.0859|13872.9521|13919.0801|14079.3135|14174.0615|13720.1943|13662.7158|13620.6787|13441.3936|13218.8398|13085.7559|13129.251|13070.3369|13217.6904|13277.0693|13486.5977|13142.7734|13117.3672|13153.5586|13106.9043|13074.1582|13169.082|13417.9316|13353.1416|13049.8672|13090.0371|13292.1992|13242.5498|13264.0693|13371.5576|||13621.252|13773.6133|14011.8301|14010.1631|13763.0557|13559.4941|13486.3857|13281.3174|13356.6602|13285.9912|13455.2695|13450.4531|13690.8057|13499.1367|13367.1172|13610.127|13767.4023|13915.0576|13926.6191|13973.6357|14181.4736|14383.2217|14057.5068|13925.3389|14050.9043|14185.5439|14316.9199|14170.4922|14262.5381|14419.2539|14416.126|14424.8008|14634.3408|14609.998|14795.4805||||14657.418|14411.4805|14463.5|14356.0381|14460.6455|14604.8623|14754.1621|14898.3066|14786.0342|14635.8838|14779.9434|14605.0371|14976.1611|15154.7627|15307.2559|15330.9131|15558.2471||15510.5029|15587.2295|15637.2295|15396.5576|15419.7295|15205.9863|15322.5703|15240.3076|15132.8438|15234.6416|14904.9707|15019.4229|15340.1982|15182.5811|15529.7588|15493.7773|15267.9727|15285.1875|15578.6797|15584.4922|15964.1748|15986.8223|16164.8711|16104.6416|16060.3018|16028.9189|15762.2705|16015.7568|16183.4873|16152.3848|16312.1719|16075.8516|16161.1367|16157.749|16241.8359|16219.3848|15734.1621|15723.4434|15425.7432|15537.6631|15608.3271|15595.1318|15842.4238|15802.8047|15750.7188|16041.6436|16134.624||||||16022.0146|16034.8154|16323.4063|16460.5703|16190.5313|15721.3271|15838.1484|15936.7227|15756.1777|15644.1357|15628.4678|15226.71|15106.0889|15374.9805||15386.6553|15326.4385|15442.6416|15388.9609|15497.7305|15268.0088|15279.4971|15084.1406|15409.1631|15631.5762|15494.5547|15836.8174|15431.7324|15359.8184|15407.0313|15241.9775|15280.2012|15196.2891|14764.2158|14819.4258|14493.9883|14506.9639|14060.334|13804.1738|13346.2314|13642.9922|13819.9893|13802.1875|13897.2119|13988.1611|14208.0107|14225.0068|14136.4941|13917.1289|14140.2363|14144.7842|13454.0049|13718.3994|13924.665|13698.7236|13211.2236|13268.4463|13037.1172|12382.5186|12318.7988|12675.8457|13264.8643|13271.0771|13115.2646|13740.0752|14066.9229|14029.9248|14485.8867|14688.1367|14658.1943|14533.7139|14489.1396|14593.5137|14632.9189|15158.627||||||15424.6816|15536.7305|15416.168
00997|945538|/indices/szse-agriculture|INDICES:CN|9419.4883|9458.251|9402.4258|9328.8916|9341.1865|9481.8281|9507.0088|9576.0674|9466.1719|9346.9229|9325.167|9375.9717|9226.9805|9669.6367|9318.3545|9188.8301|9284.876|9347.0068|9399.1709|9596.5967|9485.7607|9527.6113|9610.2637|9597.0742|9937.8184|9878.4648|9878.7256|9921.3818|10005.3008|10090.2598|9937.5068|10037.6982|10158.7715|10174.627|9878.7275|9881.3428|9843.9297|9816.8271|9751.4521|9667.6582|9679.2773|9634.8984|9684.3262|9650.9834|9747.9678|9596.8721|9547.6074|9551.3086|9536.0508|9449.3066|9500.373|9670.5|9667.2461|9539.5645|9509.8779|9542.0723|9541.0498|9490.165|9557.4502|||9686.5996|9802.0479|9918.7559|9867.8945|9749.5986|9662.5771|9579.1602|9388.5771|9440.4141|9298.042|9383.2461|9447.8838|9549.1758|9411.8486|9323.6016|9478.4131|9597.5703|9691.7373|9735.2637|9807.0439|9946.46|10055.2568|9849.6211|9774.7549|9957.5947|10021.4727|10120.5537|10010.7891|10141.4805|10170.9902|10195.0791|10208.627|10325.3047|10287.1855|10404.6133||||10395.7012|10312.0068|10280.1699|10291.6191|10452.6865|10588.7979|10707.1758|10779.833|10781.2734|10703.3359|10752.373|10731.1992|10947.2344|11048.2119|11074.1855|11186.0225|11314.8711||11250.0068|11171.8975|11239.0361|11036.6748|11101.0596|10927.4424|10947.9102|10939.5586|10862.3848|10907.9805|10731.0518|10844.0723|11014.377|11043.1826|11194.0781|11102.7217|10950.8027|11048.9902|11195.0986|11194.7441|11469.7539|11473.1699|11555.8945|11564.0117|11497.7559|11532.209|11428.8174|11548.5898|11617.6338|11583.9746|11638.0605|11511.8291|11472.9766|11557.8057|11659.1133|11713.4893|11482.958|11446.001|11239.8701|11336.4307|11398.418|11312.3086|11536.8242|11560.9258|11417.4209|11573.1709|11654.4482||||||11495.2881|11427.6689|11516.415|11609.6826|11439.6406|11119.7168|11173.9639|11184.2734|11192.752|11016.4492|10985.1768|10762.1494|10685.0654|10808.9131||10761.1055|10770.8291|10862.3916|10748.2119|10766.3105|10676.6025|10668.5801|10549.8252|10798.9971|10990.2031|10936.457|11122.293|10919.2793|10801.876|10914.707|10775.5674|10836.7734|10837.0586|10624.2139|10682.4863|10497.9443|10494.4053|10218.0967|10068.5742|9848.7041|10023.7607|10063.9287|10083.6699|10141.9678|10156.0342|10344.7539|10309.1387|10372.1689|10228.3711|10339.209|10399.3643|10045.1328|10212.4297|10348.7578|10264.6133|9904.7217|9849.1328|9791.999|9410.2539|9297.1475|9628.3789|9851.3955|9993.1709|9956.1299|10318.6641|10448.4902|10431.9727|10793.457|10888.6299|10862.2998|10826.2129|10732.752|10736.8057|10682.2236|10913.1719||||||10873.0879|10937.6318|10905.9473
00998|995214|/indices/sse-energy|INDICES:CN|1848.6646|1834.9915|1834.3438|1824.9351|1838.0737|1838.3188|1835.8619|1824.4641|1789.8571|1734.3738|1738.3306|1746.8477|1747.29|1778.428|1709.9716|1726.8107|1711.5638|1685.9664|1706.2186|1709.8048|1705.5017|1722.7791|1726.4771|1716.767|1761.6188|1735.0603|1737.1155|1727.5239|1727.6779|1737.7642|1727.6931|1777.9803|1764.2832|1770.9934|1748.218|1762.7313|1771.1738|1760.4198|1744.0417|1761.4197|1777.3295|1765.9528|1779.9984|1793.2661|1813.1119|1788.756|1786.2378|1816.4282|1825.8431|1801.3894|1806.8629|1800.9745|1815.7166|1776.4723|1748.8687|1764.314|1750.6533|1726.4143|1730.717|||1737.7614|1773.6385|1782.4644|1782.1051|1774.3455|1782.3804|1787.499|1792.2083|1792.3929|1775.9956|1789.2894|1786.9315|1783.3103|1767.5212|1751.8307|1788.953|1804.2347|1792.6346|1813.1477|1836.6768|1870.3983|1898.3574|1903.7819|1925.644|1921.8425|1918.8783|1925.491|1897.9645|1929.109|1934.551|1984.644|2012.8088|1925.3798|1929.5404|1901.4156||||1895.3167|1897.9196|1885.7762|1890.1606|1904.3456|1921.574|1920.8711|1933.6949|1919.9598|1857.7563|1852.4164|1849.8002|1824.9861|1817.4893|1812.3182|1830.0341|1843.9363||1830.9344|1837.869|1821.8124|1769.4465|1789.1823|1787.8326|1767.8345|1803.6309|1787.8254|1780.5402|1793.4889|1799.454|1770.7244|1795.7948|1818.2094|1835.6733|1799.1497|1831.3416|1837.942|1842.6415|1831.3436|1852.5713|1835.4961|1824.5355|1818.9882|1822.3909|1817.0468|1819.2094|1839.9124|1802.8691|1782.3181|1742.0223|1714.7634|1737.4006|1749.6844|1748.3427|1745.9775|1764.4858|1758.1953|1777.8966|1767.9084|1758.7911|1781.5253|1775.3324|1776.467|1766.1246|1803.5758||||||1774.3439|1768.7878|1747.2073|1751.9805|1754.9324|1752.2379|1743.2488|1692.0979|1696.7097|1697.0216|1673.2502|1671.4|1691.3392|1676.7346||1678.1869|1701.1221|1705.4602|1690.4583|1676.5321|1672.7943|1716.1934|1714.6959|1712.8752|1753.8512|1747.0544|1778.0431|1768.2114|1761.8138|1796.3083|1800.4728|1807.457|1835.875|1833.8915|1822.6794|1822.391|1861.2419|1824.4498|1808.8|1801.6884|1789.5461|1776.3615|1764.507|1739.6023|1732.9095|1756.6523|1801.4312|1800.2065|1778.8499|1840.7159|1830.1024|1793.7538|1837.6451|1860.5292|1821.0833|1758.6002|1755.368|1730.9941|1728.1753|1789.9673|1802.5251|1800.6917|1819.2137|1837.8925|1874.8367|1852.2544|1873.578|1878.283|1892.3448|1893.5035|1908.2751|1947.8007|1938.5784|1958.4523|1965.181||||||1916.9591|1924.0782|1919.4725
00999|995232|/indices/sse-banks|INDICES:CN|737.2229|736.2945|735.6209|735.5065|735.8298|737.9425|734.9128|741.7857|734.3428|729.1087|729.4927|736.533|745.4017|764.7425|727.9299|733.866|732.5341|726.4916|736.8904|732.2436|736.7592|737.3616|731.4547|735.1061|754.8021|753.4933|752.4889|755.3637|761.7206|765.7702|753.2341|762.1371|769.8606|769.8626|743.8957|741.099|739.2753|729.3177|723.7675|725.2404|727.8845|721.6059|728.0316|732.2774|740.3597|734.3825|736.7171|737.318|736.3747|733.4105|739.6485|746.0093|752.1283|743.3499|736.7831|740.037|739.8359|731.8372|741.2433|||743.8273|751.0116|759.4448|769.7282|766.7538|777.7983|773.5578|783.8455|787.3493|773.8095|768.1498|767.0141|760.5593|755.2254|756.009|759.0106|764.4664|760.9277|752.5843|752.3214|772.2989|786.6533|784.5235|794.523|789.8493|790.444|793.2748|783.6303|790.8044|796.1823|818.2816|839.3765|798.392|786.7851|755.9168||||757.7707|755.225|763.7029|753.3124|756.1026|763.7825|765.0305|764.6197|755.2252|740.14|739.9902|732.1535|730.2686|730.5751|728.8082|728.3707|729.132||725.0314|724.4106|727.2484|723.3339|725.8376|722.0581|726.8873|733.4755|727.1622|725.3678|727.4318|727.3752|730.7116|721.1198|723.304|718.6374|717.0216|725.141|733.0144|732.9775|734.0449|742.8043|737.6357|732.9361|726.8834|725.0521|725.6407|732.4263|732.3222|734.7675|734.2587|721.0774|723.5097|725.0046|730.2866|729.0556|731.3181|732.3813|730.1813|732.4105|731.1775|731.7647|739.762|746.5018|750.0872|755.4352|761.7306||||||752.4281|748.9935|750.7539|750.4615|751.9546|743.5466|744.2151|738.2342|744.9372|745.7226|746.0327|749.316|735.4433|731.2834||729.4416|728.1749|725.2811|717.6813|716.6044|716.8146|721.683|715.0522|721.0608|734.0627|724.4051|731.2501|732.2945|725.4958|735.3252|733.5352|727.1755|733.2052|731.5474|721.4628|720.442|733.5382|725.1692|707.911|704.9608|699.5702|703.5058|697.6588|685.9594|684.4548|692.2009|694.2687|698.6238|696.7297|693.1619|673.6391|663.0291|664.8818|665.776|663.7597|654.2565|657.5049|658.8736|654.9688|658.9585|664.1521|668.2864|673.0415|673.8038|688.6153|691.8821|691.0356|696.5365|702.099|697.4073|696.3423|700.139|699.9321|704.1606|706.8464||||||707.0169|716.4387|711.0487
01000|995210|/indices/sse-financials|INDICES:CN|4375.6284|4387.4966|4395.833|4391.8594|4377.1245|4404.7246|4379.8838|4437.1597|4392.5967|4343.5547|4348.2954|4395.2891|4415.3164|4619.4072|4302.0376|4326.4893|4337.0024|4315.0088|4388.7002|4402.9863|4407.4453|4414.8975|4393.2476|4387.1553|4570.2266|4554.2788|4544.8965|4551.2969|4579.3657|4655.7583|4529.8047|4546.5176|4599.481|4632.4546|4389.3467|4393.4072|4375.4312|4282.8359|4208.5205|4227.7705|4260.1802|4214.7778|4257.5688|4279.4956|4318.7783|4263.3223|4270.6763|4267.9775|4282.0264|4247.2212|4266.2275|4311.3496|4336.6914|4257.0449|4220.0674|4240.7964|4238.8091|4200.8311|4252.7109|||4293.0605|4341.4658|4397.2642|4431.4248|4409.9043|4449.3169|4435.0049|4478.2656|4498.4644|4426.0122|4414.9482|4396.6147|4389.7407|4349.2642|4329.7734|4355.9878|4376.314|4380.9976|4344.7822|4340.3252|4457.8247|4556.6133|4543.8799|4598.5239|4598.5342|4625.3965|4661.7876|4568.3799|4621.957|4655.7031|4763.8901|4855.71|4671.104|4614.8149|4431.5278||||4418.4463|4340.8442|4360.9351|4340.7646|4366.4639|4449.2021|4449.1792|4464.2886|4407.0054|4293.4707|4299.7017|4271.2026|4277.8662|4281.6772|4269.7764|4235.3496|4246.6831||4229.4458|4194.1206|4200.4873|4180.1196|4212.4585|4198.8364|4220.0112|4258.3848|4210.0908|4209.0449|4210.3032|4215.8315|4215.8262|4162.8086|4198.668|4186.4653|4175.1245|4211.1646|4276.8784|4278.6987|4319.5444|4395.3931|4385.8408|4357.3511|4288.7964|4276.3706|4277.5161|4342.1948|4338.4429|4361.0249|4365.0156|4266.8594|4282.4272|4298.1323|4339.9146|4328.0342|4324.3218|4343.5571|4308.5142|4322.4063|4315.0347|4327.415|4398.7544|4480.9482|4464.5425|4497.1509|4575.8286||||||4489.2354|4445.9741|4464.8076|4467.8853|4457.6899|4388.6045|4382.8389|4332.3594|4381.3267|4362.8188|4353.0649|4352.4463|4254.0493|4223.7432||4213.2119|4211.8237|4197.772|4163.8745|4170.7017|4158.5869|4193.3809|4148.8784|4178.3945|4274.9399|4218.0845|4257.9077|4262.938|4226.3286|4290.4731|4276.4561|4236.2764|4286.4907|4280.6729|4198.3481|4178.9619|4258.5659|4192.8423|4058.1982|4020.7285|4006.177|4039.8025|4001.9448|3946.9575|3949.803|4013.0459|4012.0754|4050.0442|4005.4009|3996.1572|3856.7568|3756.0261|3782.2813|3784.5366|3753.7468|3678.7598|3699.7766|3698.1206|3642.9285|3651.1479|3714.8545|3733.752|3743.605|3753.9319|3868.0635|3905.186|3889.4431|3940.2693|3984.8132|3944.6218|3945.0645|3952.8418|3929.125|3963.27|3974.0874||||||3971.438|4036.2544|4022.2773
01001|995224|/indices/sse-health-care|INDICES:CN|6409.5879|6437.4854|6437.6382|6282.438|6239.334|6330.96|6427.9414|6461.064|6490.2583|6506.7402|6537.0518|6565.123|6402.6436|6695.2168|6389.9009|6319.1177|6408.395|6453.0039|6434.7451|6655.436|6592.5625|6625.2515|6653.0117|6550.332|6674.5732|6650.5342|6572.5132|6514.1685|6687.2368|6795.4004|6626.7349|6761.3013|6797.2261|6925.5469|6808.7065|6851.1494|6780.6738|6787.3584|6665.8892|6637.2627|6701.4746|6705.4063|6720.9946|6724.2329|6799.6929|6713.9624|6770.043|6746.9063|6751.7607|6704.5259|6827.0337|6854.0894|6792.4282|6821.2871|6757.4922|6725.8086|6738.5562|6715.4976|6679.4502|||6867.0215|6937.5542|6989.7593|7004.8975|6894.4629|6847.8105|6877.75|6872.1113|6801.9282|6837.1982|6923.9463|7039.6431|7056.8662|7056.1602|7041.1958|7187.9976|7207.7666|7204.5903|7139.0586|7150.8994|7259.9746|7264.1548|7227.9185|7127.5537|7189.3252|7247.624|7237.9932|7051.1899|7092.1709|7147.0176|7121.0771|7215.98|7266.27|7330.0259|7251.9834||||7266.5479|7182.77|7114.0347|7294.5645|7360.4312|7377.188|7482.2241|7534.9624|7589.8447|7594.1255|7664.4126|7451.3594|7523.3286|7529.459|7513.9019|7296.4839|7245.7705||7156.1484|7236.9346|7255.9541|7212.0029|7250.2163|7212.0566|7148.0435|7237.1665|7220.3442|7223.2822|7023.8765|7083.7383|7241.9292|7234.3672|7282.1162|7276.3867|7258.8193|7256.7192|7307.6089|7322.0586|7469.2495|7439.4126|7452.3081|7500.3975|7518.7026|7422.6641|7448.0142|7523.2026|7564.8052|7592.6636|7632.8613|7575.8696|7517.2339|7627.0913|7684.6245|7672.5205|7606.7476|7610.3086|7517.501|7543.0903|7583.811|7632.7832|7720.5063|7699.6523|7632.8027|7786.2612|7954.0942||||||7865.3296|7709.917|7761.3369|7851.5386|7567.2832|7442.9932|7433.2036|7479.1567|7439.1636|7375.9014|7422.7554|7306.2202|7243.3149|7199.2959||7199.1792|7032.1294|6999.9463|7036.3545|7007.2695|6887.042|6962.8267|6930.877|7040.2856|7354.9653|7261.8052|7262.9297|7345.9141|7433.8179|7341.6597|7283.7817|7312.4072|7218.7134|7304.5376|7363.4395|7290.0962|7370.9116|7292.4546|7115.9434|7056.4087|7258.6724|7257.8267|7351.5898|7570.6548|7513.6226|7539.7744|7460.2861|7526.7856|7525.9951|7256.5649|7465.4136|7259.9351|7271.377|7389.1533|7397.9819|7269.3755|7208.2251|7152.979|6980.3276|6849.6064|6994.8716|7059.2998|6729.9199|6783.2441|7021.2417|6956.8413|6916.3423|7096.9575|7037.209|6948.7656|6466.6758|6213.9131|6195.1694|6256.9248|6435.5215||||||6417.6787|6342.5703|6320.4404
01002|995225|/indices/sse-emerging-industries|INDICES:CN|6452.042|6516.874|6531.6631|6467.0957|6488.9941|6625.0122|6638.5396|6662.1353|6593.1108|6554.4893|6557.5493|6574.1465|6412.1152|6729.9624|6387.9951|6400.4766|6528.4053|6536.9419|6571.9521|6715.1626|6621.5938|6728.5977|6860.6465|6808.0664|7033.1538|7002.1641|7021.5269|7083.688|7130.8101|7148.9263|7042.1152|7096.0166|7112.6675|7088.3774|6952.1846|7011.856|7008.9565|6955.2832|6869.6924|6903.6543|7000.3892|7019.0854|7032.8125|7034.8022|7077.8145|7012.4658|7066.6396|7031.0127|6982.9644|7008.0498|7076.2988|7137.5811|7108.4849|7065.7158|6980.7646|6996.5688|7001.8052|6976.5747|6966.7002|||7168.3433|7193.9502|7179.9741|7107.5283|6980.6167|6985.3501|6911.0493|6885.4458|6809.8647|6802.6489|6872.3569|6996.4263|7087.5811|7005.1699|6963.1704|7002.9541|7021.6021|7095.4331|7077.1777|7061.3433|7104.6382|7217.3247|7213.5366|7195.3164|7234.8765|7224.3848|7252.417|7113.8872|7217.4033|7261.1724|7211.4204|7323.5288|7252.6812|7276.751|7306.3022||||7260.8086|7251.5317|7238.8882|7437.3545|7547.8281|7746.6265|7767.8477|7842.1099|7806.4048|7777.02|7686.8135|7733.9053|7733.2471|7741.0742|7841.0244|7765.2998|7636.4077||7674.2109|7554.2871|7457.7578|7433.6084|7385.188|7445.377|7448.208|7448.2124|7332.7012|7394.5815|7321.4453|7313.623|7325.8066|7355.8618|7426.7842|7400.6133|7327.083|7385.8486|7476.1055|7416.3667|7583.3184|7570.9028|7549.3911|7542.8135|7470.7065|7447.02|7445.6948|7561.9233|7532.5283|7546.6206|7517.6392|7399.1602|7480.918|7608.5835|7645.5317|7620.4971|7557.582|7649.5605|7523.7778|7591.2729|7607.4028|7649.2827|7739.8955|7795.0977|7679.9521|7719.0264|7861.1128||||||7649.5508|7573.3076|7588.1323|7560.5562|7393.1167|7400.1255|7345.1455|7388.5698|7371.8003|7338.8672|7219.6348|7145.3442|7180.1953|7080.9053||7119.3242|7054.6826|7073.166|7056.7993|6875.3018|6876.3179|7030.6929|7052.1177|7087.873|7257.8735|7285.0562|7280.3071|7380.2632|7369.9214|7371.6123|7356.7085|7376.6914|7393.9058|7368.0806|7336.1157|7342.2959|7394.0747|7286.4644|7188.1948|7098.3618|7278.917|7371.6426|7301.0171|7369.8984|7363.9238|7464.2661|7442.7866|7563.9023|7354.9927|7423.5342|7472.1836|7326.5273|7457.9912|7488.77|7505.4512|7294.0293|7274.2373|7223.8618|7071.4565|6956.0786|7171.6304|7236.2573|7049.9214|7007.6016|7130.4517|7109.5479|7060.229|7190.2515|7248.3462|7133.9746|7017.7524|6911.604|6775.1543|6771.1211|6947.3325||||||7017.0034|7056.1558|7193.2358
01003|995216|/indices/sse-industrials|INDICES:CN|2180.5659|2194.4661|2190.9438|2179.5005|2179.814|2216.3657|2229.0137|2233.7473|2218.9929|2201.2639|2222.1072|2234.0874|2206.0354|2290.8252|2171.5649|2207.6348|2243.7349|2248.5776|2280.7114|2313.0044|2288.6462|2315.3943|2341.4419|2324.8916|2395.8992|2383.0547|2382.2595|2408.9072|2421.3311|2443.1995|2410.7314|2426.8652|2440.5847|2420.2991|2364.0706|2387.1753|2392.4795|2373.4795|2342.738|2360.5222|2390.5317|2391.4619|2398.4658|2395.6274|2409.5869|2395.7673|2408.9065|2409.8262|2376.7129|2367.7896|2385.5647|2402.7964|2408.4187|2382.7134|2364.3005|2376.3596|2356.8687|2328.5679|2344.6597|||2373.1621|2383.655|2405.8408|2372.1013|2311.3081|2327.5842|2332.4109|2334.4417|2322.7554|2303.3738|2315.9814|2340.2922|2367.9641|2361.9951|2369.7693|2380.3323|2380.6252|2404.8945|2416.6477|2406.1809|2432.2725|2479.8132|2465.8147|2488.084|2504.6841|2498.1021|2512.2876|2464.4353|2511.5496|2521.2466|2528.0898|2581.9934|2543.9297|2567.573|2552.8831||||2544.4863|2515.2742|2485.6448|2525.0974|2556.0598|2581.2473|2582.1428|2622.8137|2611.2539|2574.9724|2557.8037|2558.1384|2564.4961|2575.7666|2569.7405|2559.3018|2554.5903||2536.7151|2515.6487|2516.8682|2490.0232|2510.2251|2520.4746|2523.3398|2544.8379|2528.1599|2553.0562|2543.3816|2556.1448|2551.896|2582.9526|2575.2097|2588.7314|2560.1111|2569.2505|2610.3264|2600.5735|2641.1626|2643.9263|2604.9063|2595.1714|2566.1919|2553.6653|2547.7505|2584.4229|2572.6455|2571.1689|2557.6584|2507.3096|2522.5361|2558.395|2581.8037|2577.7893|2548.3853|2562.2747|2539.1584|2558.2107|2555.4788|2552.6899|2595.5449|2620.8291|2607.2751|2594.4692|2636.2117||||||2559.4126|2540.6274|2549.2793|2544.2695|2516.7285|2510.8425|2494.6536|2506.1545|2523.9622|2512.3777|2479.1318|2456.9946|2471.4839|2454.2922||2455.6233|2450.1826|2459.1201|2461.1067|2402.916|2402.2937|2465.9463|2477.6663|2490.3169|2526.782|2523.7014|2532.625|2540.1909|2566.0896|2582.2595|2605.4751|2605.5916|2602.1704|2613.6067|2601.8533|2579.8655|2612.749|2577.95|2554.2671|2514.6074|2555.3306|2588.7673|2542.4387|2532.4783|2519.2417|2537.292|2537.8962|2577.0894|2541.4424|2597.0862|2610.0225|2558.938|2610.7505|2623.9963|2620.7444|2550.887|2552.2031|2530.9897|2460.4614|2472.7393|2541.1267|2574.6729|2539.2104|2484.1785|2526.6445|2506.9878|2521.3679|2557.2231|2578.6729|2542.5447|2508.4243|2486.5049|2443.1116|2437.2031|2469.1338||||||2490.3645|2504.6948|2546.1853
01004|995219|/indices/sse-information-technology|INDICES:CN|3181.5127|3221.6306|3243.8572|3226.8516|3211.3191|3321.0205|3286.5862|3341.7156|3315.4878|3343.3098|3299.4683|3293.0078|3112.2742|3270.6538|3140.4607|3180.4812|3236.8567|3206.877|3195.2832|3281.0957|3219.4434|3302.2886|3389.4434|3345.0088|3462.7375|3458.1021|3500.2471|3538.8596|3540.0598|3528.8455|3487.3684|3492.9143|3486.9817|3449.3196|3415.3115|3466.8027|3492.5149|3486.3662|3429.6057|3450.5017|3555.6965|3591.7312|3593.0469|3593.9597|3599.0984|3514.5469|3596.8979|3554.6707|3564.0608|3596.6245|3598.5283|3650.4194|3594.5386|3597.5615|3541.7852|3552.9419|3605.6792|3614.4507|3673.1758|||3849.6584|3842.0176|3786.6443|3688.2407|3733.2278|3712.7051|3610.9387|3610.2463|3542.3391|3579.3545|3585.7334|3687.0569|3695.4641|3691.8113|3647.5266|3629.5601|3563.2273|3598.73|3493.7505|3478.709|3452.4575|3528.4878|3592.8762|3571.5601|3517.3303|3456.3867|3493.4546|3452.9226|3490.947|3529.1174|3527.0735|3584.9785|3558.2761|3587.1431|3667.7026||||3578.614|3603.8599|3766.6548|3847.6951|3922.376|4147.29|4016.7617|4024.0049|3995.1399|4041.8069|3953.5254|4048.043|3993.0217|4000.3188|4191.5391|4161.6509|4038.0901||4018.3025|3874.4143|3735.595|3756.1479|3649.3606|3721.1433|3759.1121|3727.3352|3575.4595|3540.1726|3539.7056|3503.4844|3414.0708|3367.6968|3426.1545|3342.0869|3273.4092|3284.2048|3288.3674|3236.7722|3329.781|3332.8481|3310.0239|3292.4626|3225.6089|3229.7166|3231.0579|3256.6328|3265.2463|3254.9668|3280.1582|3224.3821|3331.7178|3419.0918|3371.168|3379.5195|3350.4358|3392.3933|3281.1189|3319.6501|3328.4514|3345.0979|3322.7324|3326.876|3251.5005|3311.7927|3375.4116||||||3298.5566|3214.2422|3205.4299|3157.4707|3046.6028|3064.6511|3062.4927|3098.9116|3078.4575|3063.6541|3050.1045|3040.1663|3052.1914|2980.9802||2995.8784|2956.6653|2994.8291|2984.7256|2913.8333|2921.9043|2972.0857|2983.3967|3002.5671|3075.0295|3127.1138|3118.3306|3200.9707|3167.0906|3110.5361|3099.6101|3130.8347|3154.7134|3114.8044|3104.8828|3118.9175|3108.2192|3082.1523|3045.084|3027.7229|3110.1189|3177.2976|3181.1982|3206.2773|3223.0913|3306.4202|3227.9846|3278.5454|3110.4561|3082.2263|3152.5786|3090.8223|3125.6536|3148.7402|3168.2341|3130.4277|3082.1995|3082.8987|3044.426|2903.7056|2976.019|2975.7898|2847.4182|2867.803|2885.687|2890.2664|2800.656|2826.2095|2872.1162|2788.7605|2760.3271|2703.9155|2611.1809|2643.8264|2761.418||||||2818.3474|2850.7053|2885.8862
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3441.5466|3460.9817|3457.5017|3452.76|3416.4895|3445.3599|3446.2463|3516.9778|3484.8892|3503.675|3515.3303|3523.1548|3425.6794|3556.7046|3426.0803|3502.0623|3504.1528|3411.1545|3364.3723|3430.4646|3398.7783|3488.489|3535.238|3429.2898|3496.5044|3473.6565|3529.6572|3540.0718|3545.9854|3456.2493|3448.6982|3483.7783|3469.9854|3492.2129|3438.2097|3476.3931|3529.4856|3547.8833|3470.4832|3487.0796|3551.8818|3551.3984|3592.3972|3602.3254|3455.4238|3403.0979|3457.5476|3444.1345|3441.9014|3463.6125|3492.7463|3535.7058|3526.3813|3519.2207|3508.8242|3488.3035|3550.8704|3511.0122|3537.6128|||3717.3718|3765.1511|3749.2415|3718.4824|3722.6377|3711.7046|3687.9482|3718.2737|3613.8906|3653.1938|3625.0466|3675.6848|3644.2732|3645.0381|3549.4934|3522.7002|3441.5056|3440.6533|3376.0361|3386.7654|3397.7422|3491.5386|3498.7239|3506.8618|3476.0293|3494.9429|3588.2224|3638.9807|3733.3479|3751.7371|3729.3123|3812.1235|3722.9661|3802.7104|3717.0447||||3604.8511|3630.2202|3688.6509|3761.6028|3728.8906|3875.0667|3802.76|3846.7837|3810.0215|3829.002|3859.5669|3917.2788|3791.8079|3778.4385|3850.2822|3817.5674|3778.0193||3735.897|3617.9487|3534.8281|3610.2837|3629.1404|3655.405|3662.657|3696.1536|3653.1836|3589.8752|3568.6372|3709.4375|3608.0525|3613.0276|3666.0498|3633.4038|3478.9385|3519.2446|3502.8982|3428.5735|3532.1123|3528.1997|3459.2539|3431.3748|3267.636|3261.1062|3201.4668|3206.9556|3237.594|3289.9993|3305.1204|3177.0884|3250.4829|3218.9285|3167.8159|3173.4226|3147.5251|3147.7148|3076.157|3140.6333|3145.2197|3135.0254|3143.8945|3171.855|3143.5386|3130.0867|3182.2864||||||3036.9863|3034.8459|3011.5315|3022.0425|3046.8677|3045.7441|3010.2747|3037.2192|3041.626|3020.7195|3040.9153|3036.8174|3038.0535|2878.2476||2875.3572|2880.5259|2895.5017|2896.2139|2827.834|2774.3762|2839.4968|2821.1899|2836.0127|2890.3914|2911.0864|2915.8755|2951.8716|2990.6455|2959.3362|3003.824|3026.0864|3042.3604|3098.7144|3044.8518|2976.689|2936.0959|2859.4731|2843.2571|2798.6753|2807.4028|2873.6533|2888.0222|2827.9338|2844.9304|2871.9934|2859.9158|2849.877|2794.5437|2810.3679|2845.6296|2782.5447|2816.7734|2808.0879|2833.6943|2801.4133|2833.6804|2790.3762|2807.1504|2766.1096|2789.0957|2858.0962|2848.7588|2857.0977|2899.2537|2863.1541|2857.6113|2900.4412|2885.2734|2869.2444|2886.1189|2852.6189|2781.6565|2738.0579|2764.468||||||2789.0117|2836.4465|2886.9497
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2516.8953|2508.8086|2524.0215|2503.7129|2512.4683|2534.8357|2535.3533|2535.2053|2492.7495|2419.3308|2430.4011|2440.6687|2410.1836|2482.6936|2387.6521|2388.1318|2402.2314|2389.8718|2406.822|2437.3279|2419.926|2441.7964|2459.7983|2449.1875|2517.0974|2496.928|2500.8181|2500.0186|2505.0674|2525.5664|2506.7573|2549.7439|2541.9185|2533.1235|2489.7944|2513.1711|2507.2175|2475.116|2477.5105|2482.2087|2487.8538|2481.2881|2473.3716|2482.1509|2514.7798|2501.428|2480.5115|2490.667|2487.5933|2471.1736|2500.7451|2469.9565|2490.8315|2437.6997|2395.5559|2410.5227|2400.5144|2361.0298|2366.511|||2402.2622|2425.0354|2458.0251|2454.3264|2430.8779|2435.8386|2439.2622|2439.0508|2440.8994|2416.6677|2448.3928|2465.1594|2478.8423|2434.8518|2419.042|2442.6736|2455.5012|2472.51|2465.1497|2494.2373|2524.0652|2561.5078|2553.2698|2561.4275|2589.0581|2583.4353|2606.5122|2560.781|2605.9827|2629.9292|2649.3748|2684.4299|2618.7178|2646.3711|2643.4028||||2626.3179|2621.9302|2586.7568|2636.3811|2667.9607|2718.2192|2750.3037|2772.8787|2761.3933|2704.9785|2702.8396|2699.7075|2686.4504|2658.4399|2660.9094|2665.499|2661.5498||2660.9373|2657.9004|2645.6377|2612.906|2642.0254|2650.5681|2637.1475|2660.7085|2636.2388|2638.3757|2635.0225|2640.8149|2625.248|2669.2751|2691.8257|2714.927|2689.6521|2725.2874|2759.7078|2744.0361|2773.6943|2792.0476|2783.1582|2782.9988|2769.8784|2770.9539|2758.2595|2777.998|2788.3904|2769.916|2737.262|2679.8074|2654.9309|2698.083|2719.2744|2709.0962|2692.1628|2716.425|2694.1235|2723.2703|2710.6282|2713.427|2754.5403|2767.2898|2729.0984|2696.7927|2735.8599||||||2672.0442|2644.5112|2628.0227|2630.6826|2621.0769|2621.0764|2614.8435|2593.6265|2594.4697|2573.9124|2532.7705|2527.793|2543.3596|2509.0891||2529.979|2536.6943|2554.5847|2531.1287|2500.1943|2494.1348|2574.2427|2568.8811|2574.4629|2623.2708|2622.5261|2658.6218|2660.905|2646.8438|2698.6482|2688.3662|2686.9148|2711.1931|2698.9775|2676.1094|2687.6545|2702.979|2664.1567|2631.4446|2616.7261|2624.2104|2615.4775|2591.8083|2583.1738|2571.5544|2616.4641|2660.5833|2681.7356|2648.6921|2703.2417|2705.8518|2633.2395|2687.7163|2669.4993|2638.5342|2539.7136|2518.1567|2507.8186|2458.4761|2479.3467|2552.3787|2559.365|2552.2126|2563.6831|2604.4209|2605.199|2612.8691|2649.146|2669.3108|2652.4226|2654.7725|2668.5479|2647.5979|2642.6099|2681.7378||||||2657.5952|2659.6072|2701.9363
01007|995213|/indices/sse-materials|INDICES:CN|2286.3428|2286.6062|2297.7424|2283.6545|2293.21|2313.5234|2321.2239|2332.3838|2302.1865|2240.2351|2251.0256|2254.2651|2230.9463|2320.7786|2227.5479|2219.7847|2249.4124|2233.2195|2240.6812|2275.3652|2256.6282|2275.8672|2297.7422|2287.1892|2356.0632|2350.8997|2354.4209|2350.4893|2356.8455|2372.3972|2354.4626|2378.2366|2384.7305|2366.6558|2316.3848|2343.4363|2330.7039|2293.9131|2278.2095|2283.8347|2281.1836|2273.6653|2257.4009|2267.9875|2288.6152|2272.3081|2236.0005|2221.9207|2204.0723|2194.9814|2230.2859|2212.127|2235.8071|2197.0422|2172.4399|2192.7498|2196.4827|2161.1501|2163.0977|||2197.9031|2219.8755|2255.8447|2247.032|2221.9448|2221.196|2211.0881|2210.9138|2219.8179|2187.7275|2208.3564|2217.2722|2230.7322|2178.3379|2158.8694|2166.9924|2180.291|2206.2434|2185.1423|2206.1946|2225.0959|2260.3071|2244.3381|2240.5605|2271.9214|2270.8979|2294.1975|2258.2886|2305.9653|2343.6052|2348.3562|2375.2129|2343.4438|2376.4985|2387.418||||2367.8501|2357.3167|2350.1052|2386.9436|2434.7688|2490.1096|2531.427|2559.498|2554.0605|2500.5427|2498.2764|2496.6101|2495.0063|2460.1311|2463.1943|2457.3386|2439.8188||2445.0139|2444.7466|2434.2217|2410.041|2439.5493|2447.8579|2440.2166|2458.3381|2441.0935|2447.9961|2431.0964|2436|2430.0811|2457.1692|2482.6482|2500.2161|2475.2446|2493.1162|2533.3721|2525.05|2566.9021|2586.6345|2591.3127|2581.5901|2564.927|2557.5845|2542.9883|2576.49|2578.5237|2600.249|2568.8184|2507.916|2492.9297|2536.406|2554.2598|2527.5659|2498.5027|2516.209|2493.6746|2521.2739|2514.5264|2523.2771|2566.5076|2578.8989|2533.7283|2504.3013|2529.614||||||2465.5088|2438.3013|2437.9468|2437.3164|2413.4121|2405.4263|2403.7771|2401.1648|2402.8188|2376.3621|2339.9597|2335.6838|2330.6931|2295.1907||2310.5156|2304.2971|2319.3096|2302.7112|2273.366|2275.7227|2331.7983|2321.8545|2329.2588|2375.7671|2365.6987|2400.2915|2408.0977|2392.9565|2436.7837|2415.0359|2404.4375|2415.9631|2398.8474|2376.8853|2385.5317|2381.001|2351.9871|2318.4358|2303.4038|2322.5664|2320.7842|2304.6323|2301.0361|2299.6477|2336.0049|2346.3503|2373.9387|2339.8206|2365.2581|2344.7373|2279.2891|2312.5796|2288.5317|2265.8643|2183.0349|2171.0901|2161.3396|2101.1074|2102.7869|2179.3586|2188.6975|2169.2002|2169.5647|2215.4231|2228.4258|2215.7075|2274.0842|2295.2571|2267.3557|2260.6563|2246.3748|2227.8933|2208.0715|2256.6714||||||2251.1379|2251.6909|2301.302
01008|995217|/indices/sse-natural-resource|INDICES:CN|2665.6946|2656.8838|2671.4055|2645.5884|2659.863|2675.6565|2679.3352|2673.6299|2628.0515|2550.8301|2564.5078|2573.3196|2547.9675|2632.9592|2538.05|2538.3003|2546.9121|2522.3088|2544.158|2575.5847|2556.3823|2578.5417|2599.8562|2589.1299|2664.7844|2645.3252|2649.3706|2640.6277|2639.6377|2651.0574|2633.7078|2688.0708|2678.4634|2665.2461|2618.8013|2651.2993|2653.1077|2620.6873|2605.8447|2619.4421|2631.2456|2620.3933|2614.9512|2628.2234|2670.8711|2645.4773|2622.3308|2637.0034|2640.395|2617.6021|2651.7949|2615.5378|2647.1548|2585.5835|2549.7217|2562.4011|2560.1292|2522.731|2528.0603|||2559.1887|2590.5527|2620.8501|2612.3364|2592.7424|2602.4375|2602.6836|2609.2224|2607.3914|2577.9741|2602.3623|2614.1113|2621.9375|2581.5898|2558.0083|2585.1006|2595.5811|2600.5325|2594.8701|2625.9526|2659.1565|2704.0935|2705.9832|2721.8757|2735.5266|2728.1758|2750.3281|2704.3845|2758.8369|2793.8728|2833.1133|2876.3684|2788.4968|2818.0513|2801.7888||||2769.4197|2765.1516|2744.71|2781.1099|2820.342|2867.6594|2889.8623|2915.8401|2901.4626|2829.7363|2826.5425|2819.8103|2796.3115|2752.8223|2748.0229|2758.283|2750.0144||2733.8101|2731.5337|2714.8708|2667.2205|2692.9436|2704.9597|2689.9746|2720.9617|2689.1609|2685.4133|2681.217|2679.0537|2649.7395|2693.1943|2726.3467|2751.9839|2711.2412|2741.4558|2767.416|2751.5952|2771.6948|2788.0581|2774.7512|2776.4133|2760.1814|2760.0657|2758.3499|2783.6033|2791.3215|2771.4788|2739.7583|2680.3811|2656.1736|2702.5574|2724.9902|2715.7561|2695.9883|2733.5466|2717.1218|2755.0981|2739.2468|2733.229|2782.4465|2796.4697|2753.9973|2725.8008|2763.9524||||||2690.1033|2669.2329|2647.7285|2650.5444|2650.7864|2651.0178|2644.1841|2608.4026|2601.2195|2575.4514|2534.9963|2533.1487|2550.218|2511.9766||2523.2664|2534.137|2547.3931|2522.6189|2494.6746|2488.8489|2559.9507|2563.0171|2563.1023|2614.1475|2617.1653|2655.4829|2658.6355|2633.6863|2688.4724|2670.3538|2678.2695|2698.3003|2697.3472|2673.8132|2690.7412|2711.8538|2663.4575|2635.4893|2625.1338|2629.5625|2619.9592|2602.1279|2583.6023|2574.2671|2616.9395|2660.821|2675.8428|2636.9612|2708.0488|2708.3357|2634.759|2696.6199|2683.0234|2645.3027|2536.8977|2520.0974|2500.6711|2461.8354|2498.0542|2564.3684|2562.1328|2557.1943|2574.5532|2616.6121|2610.6086|2623.0144|2654.4312|2678.4106|2664.9209|2672.5913|2686.7139|2659.73|2663.0698|2696.1123||||||2664.0674|2673.1064|2707.5632
01009|995203|/indices/sse-property-sub|INDICES:CN|5618.292|5621.2842|5639.9194|5682.0864|5685.2832|5744.396|5662.1001|5782.853|5832.1392|5759.8804|5904.0664|5916.4653|5873.0342|6063.2275|5600.3418|5750.6597|5825.8833|5799.1279|5852.6479|5977.0601|5941.7578|5894.394|5892.1768|5819.4951|6040.0889|5983.2397|5944.2832|5988.4219|6097.2939|6260.8511|6074.2407|6080.2798|6075.4429|6082.1343|5847.0889|5814.7998|5800.3545|5552.3701|5475.6484|5443.6118|5481.397|5407.2505|5407.4937|5440.1313|5470.481|5422.5503|5506.0225|5544.1475|5498.5093|5518.1934|5500.1533|5491.6821|5580.0703|5562.5454|5580.4521|5706.9067|5685.7339|5478.7505|5555.9063|||5596.6597|5701.6343|5836.6929|5806.5518|5745.6084|5812.6289|5807.8511|5840.7139|5864.2139|5790.0195|5771.582|5743.8457|5743.6431|5616.0703|5572.1719|5599.8223|5537.5342|5559.3638|5532.564|5542.1118|5718.8145|5821.6191|5833.0483|5908.1514|5977.2573|5988.3877|6091.9189|6106.5044|6218.7944|6257.2734|6374.0166|6389.1924|6276.9175|6217.6382|6029.5093||||6009.5479|5922.9023|5946.4453|6035.813|6107.1841|6199.0688|6136.9922|6270.1509|6274.0459|6295.752|6298.7944|6294.5938|6266.0938|6204.9102|6177.3413|6064.1421|6064.2417||5970.0918|5856.9834|5895.2744|5839.459|5890.0869|5939.8784|5983.8984|6083.0503|6037.002|5988.3184|6042.9697|6132.7554|6054.8721|6045.9761|6011.0415|6014.105|5993.5454|6015.8418|6110.7568|6081.9253|6177.2612|6297.2158|6177.0225|6154.7065|6078.8921|6056.2148|6039.3208|6129.2803|6132.1904|6114.3774|6149.2998|5928.834|5967.2466|5991.1982|6096.2725|6100.8867|6089.4966|6077.3418|6033.7969|6059.7183|5953.3691|5973.4805|6104.4204|6139.9526|6153.3027|6066.0938|6220.1895||||||6036.0464|6008.1743|6100.061|6119.1401|6092.3188|6063.5352|6167.311|6130.1592|6164.729|6229.8057|6313.208|6265.1016|6052.54|6020.939||5945.9575|6044.9873|6027.3774|6044.0093|6110.9629|6097.5854|6212.4272|6163.5127|6264.3765|6417.457|6364.625|6305.2212|6397.9912|6353.6646|6513.1914|6490.3892|6347.8335|6438.7715|6505.458|6447.6738|6465.2578|6625.9629|6743.9805|6584.8916|6251.9678|6105.0659|6131.1802|5984.4243|5980.9932|5912.3843|6036.1416|5987.5112|6119.4092|6104.9702|6173.6831|5677.3623|5490.5718|5465.8428|5402.4014|5352.9839|5253.4009|5279.5|5230.4155|5215.979|5401.2412|5574.5728|5531.6338|5639.625|5691.9644|5848.8936|5899.8496|5890.7964|5938.5928|6013.1143|5999.5571|6039.3252|6130.7109|6041.3594|6196.7378|6133.6787||||||6046.6792|6108.7681|6150.4482
01010|995215|/indices/sse-utilities|INDICES:CN|2253.5996|2250.1338|2235.033|2229.53|2204.8157|2224.2715|2233.4988|2216.9617|2216.1814|2223.3545|2217.0754|2235.0676|2233.1636|2311.5483|2215.5745|2244.5842|2268.4102|2274.8391|2290.0532|2298.2461|2296.697|2316.5232|2301.176|2278.9189|2329.1477|2320.5046|2344.8611|2346.8994|2336.6765|2350.2458|2331.3137|2347.2068|2321.2986|2304.8816|2284.4055|2297.2205|2293.6665|2331.5542|2305.4309|2309.2773|2345.8171|2341.5334|2363.0203|2362.2476|2378.6055|2377.6528|2380.3977|2387.115|2393.1533|2355.1904|2363.6196|2367.6758|2390.0818|2377.3215|2383.2544|2403.5298|2365.9036|2367.009|2321.9597|||2321.1975|2324.0876|2310.2925|2331.217|2320.5022|2350.8096|2359.3772|2404.3599|2365.6274|2339.4773|2354.7432|2399.9502|2404.0327|2411.9846|2446.0859|2463.6736|2481.9597|2413.7009|2396.8755|2364.2524|2394.9407|2447.6323|2393.7832|2416.6733|2426.4966|2410.4585|2416.3438|2448.2727|2414.5945|2387.615|2398.7017|2418.1521|2396.6118|2395.4614|2330.4146||||2329.1963|2310.322|2295.8738|2280.2083|2271.8311|2289.4836|2300.2798|2299.293|2320.3523|2307.3406|2270.0366|2261.6572|2262.4602|2263.854|2221.334|2209.7776|2217.9031||2209.7769|2223.676|2222.2488|2197.5847|2202.6477|2204.3054|2237.3147|2253.196|2247.2236|2259.5515|2258.4561|2288.2871|2285.8984|2285.9917|2267.7649|2248.6792|2231.3445|2243.4597|2267.947|2266.7324|2288.6096|2282.5054|2256.3894|2244.9419|2228.5991|2199.0293|2194.8347|2205.1675|2209.7341|2215.3982|2207.9973|2185.6482|2194.2336|2220.4319|2236.6489|2226.9312|2243.436|2221.5012|2218.8672|2225.4675|2201.0933|2188.7607|2202.3418|2201.8865|2192.7573|2175.512|2217.5898||||||2169.168|2172.2712|2172.7522|2182.3596|2176.6943|2186.3208|2180.1921|2192.2549|2201.4368|2233.4736|2216.0544|2213.5784|2221.573|2180.4915||2158.2498|2159.6072|2107.9019|2105.0671|2071.1021|2057.9094|2094.1797|2102.563|2101.0945|2153.7827|2134.2722|2136.9124|2148.0537|2142.0339|2177.3369|2195.3167|2208.4248|2232.9277|2268.7188|2249.3296|2246.0042|2263.3926|2248.6782|2281.2549|2244.5349|2240.5925|2240.5754|2204.0095|2189.1233|2168.3584|2171.2822|2177.9436|2178.5979|2140.2205|2162.9597|2157.675|2136.3777|2142.2461|2144.4827|2149.3386|2108.2021|2106.8525|2113.3242|2106.5679|2101.6548|2184.5186|2248.3052|2251.752|2247.8489|2285.4922|2258.8188|2275.448|2310.6504|2314.1406|2324.1001|2328.1396|2281.6733|2278.8174|2200.8083|2191.8467||||||2183.4158|2203.4207|2234.1411
01011|13767|/indices/cxpdx|INDICES:DE|372.6|371.82|377.43|376.35|373.81|371.81|375.02|379.66|379.56|380.9|379.88|379.31|374.65|373.02|371.66|379.53|378.28|381.04|380.16|381.72|388.14|389.95|392.97|390.5|392.75|393.14|390.77|389.85|378.61|378.09|383.02|388.46|393.74|395.78|394.18|390.89|391.07|393.31|390.28|389.76|389.98|391.32|383.43|378.77|377.49|379|371.82|367.26|369.6|367.01|371.9|376.16|374.83|377.88|375.98|379.24|379.25|374.99|372.45|371.92|370.01|372.31|375.73|378.72|381.68|383.2|382.9|392.36|399.89|399.95|399.6|400.8|397.66|399.59|394.66|383.03|383.37|385.27|391.29|386.97|386.78|394.21|396.67|391.2|390.32|384.62|378.98|378.78|378.81|379.8|376.54|378.72|374.53|377.29|368.46|368.98|370.06|381.6||387.71|389.35|385.91|386.5|384.59|386.14|386.88|386.77|384.24|385.44|382.59|378.21|373.7|373.51|||369.04|376.58|374.72|378.68|376.42|372.81|366.35|371.01|370.75|380.31|376.5|375.38|370.64|367.17|382.23|371.04|377.84|375.07|377.71|382.37|383.84|383.77|385.75|388.05|382.25|381.06|387.14|382.83|383.87|388.12|384.95|386.47|386.55|387.3|389.82|394.05|389.18|385.84|384.98|388.74|394.96|398.77|396.04|398.09|395.98|389.28|389.04|389.54|390.74|388.83|386.93|384.64|387.09|386.78|378.24|379.97|381.47|379.95|380.62|375.84|374.69|369.41|371.13|365.96|361.96|357.65|355.19|349.94|348.89|348.73|344.02|344.7|346.59||342.26|347.71|341.26|338.74|346.86|349.08|358.66|360.87|359.48|359.12|358.23|355.09|356.6|364.1|365.98|366.77|361.71|359.28|360|361.74|361.96|361.83|357.89|356.93|357.21|359.15|355.23|367.38|371.26|369.86|356.11|338.74|338.3|332.96|322.67|319.95|320.67|327.77|326.09|324.17|315.82|328.71|328.13|322.6|317.91|325.58|323.79|327.67|329.78|321.59|318.92|312.22|317.11|319.94|316.2|323.32|325.32|326.08|319.42|308.89|300.64|306.23|308.34
01012|13778|/indices/cxptx|INDICES:DE|371.59|371.17|370.55|367.41|361.93|358.36|360.52|354.81|357.3|357.74|356.95|354.71|353.33|349.17|346.2|352.12|346.65|346.42|344.49|344.28|343.5|342.78|345.03|342.16|343.4|343.44|338.48|340.63|340.45|344.82|346.55|357.49|361.4|363.87|358.92|358.96|360.7|360.82|360.73|358.66|354.98|354.9|357.71|362.61|363.57|359.07|356.29|353.01|355.88|357.63|362.86|360.99|365.22|365.28|363.85|366.83|365.31|363.21|357.46|356.56|351.13|351.52|353.56|355.62|355.02|350.21|346.91|348.29|351.24|347.03|349.07|351.51|355.55|351.3|384.72|378.73|377.01|384.77|386.19|385.91|395.1|396.27|397.85|398.65|397.6|399.38|401.06|398.59|396.71|392.14|392.19|390.4|389.07|391.16|390.86|387.75|390.43|396.22||405.62|404.22|402.35|402.22|406.74|408.91|407.85|408.14|407.89|403.46|406.57|407.24|405.93|410.93|||405.74|395.33|395.11|394.37|390.27|390.65|386.44|386.89|384.94|385.47|385.01|386.5|387.84|380.02|385.75|383.59|382.85|380.44|380.83|380.81|381.02|379.17|380.06|377.44|376.96|373.57|378.07|379.39|372.01|376.78|375.62|371.72|369.81|369.98|363.05|367.18|366.48|364.43|359.39|359.34|360.48|357.51|356.98|357.81|362.66|363.46|362.06|360.2|360.37|359.94|360.39|356.96|359.04|358.5|354.13|356.98|362.91|363.62|360.77|359.43|356.28|353.24|352.28|348.5|347.44|340.45|337.92|334.9|332.49|336.15|334.25|336.2|334.44||335.81|337.59|334.67|335.12|333.05|333.44|338.84|338.25|339.06|340.92|339.31|342.43|344.48|345.29|345.46|347.15|344.98|345.07|348.53|351.37|350.75|347.27|348.45|345.96|343.04|338.88|339.38|336.91|336.47|336.01|344.11|348.42|347.39|345.46|343.11|341.68|341.54|341.63|337.98|338.04|331.13|326.8|325.96|321.6|317.57|317.63|320.36|319.7|319.61|314.84|311.09|310.73|310.78|310.61|308.41|309.47|316.49|321.87|317.38|307.82|312.48|314.66|314.29
01013|13764|/indices/cxpax|INDICES:DE|1980.85|1993.29|1990.03|1981.85|1964.53|1979.88|1982.38|1967.0699|1973.63|2019.41|2025.46|2040.16|2022.2|2022.51|2003.03|2047.0601|2050.1101|2051.45|2023.67|2023.1801|2051.46|2047.12|2076.01|2063.5901|2097.3301|2106.8799|2106.49|2130.21|2141.3401|2149.53|2153.5901|2157.52|2206.77|2226.6899|2204.8|2171.72|2196.1599|2212.8|2186.6799|2191.8899|2187.3301|2203.29|2187.96|2184.79|2203.6499|2197.0701|2194.47|2186.6399|2178.1101|2169.6101|2223.1899|2205.3201|2235.7|2249.52|2230.3601|2207.1799|2181.97|2191.1399|2186.96|2182.27|2215.71|2256.6699|2257.96|2270.74|2282.76|2289.8401|2281.97|2265.6599|2235.0801|2217.5701|2201.28|2191.6799|2181.1299|2180.6499|2153.3999|2112.21|2135.75|2150.1101|2168.3201|2134.1001|2127.2|2152.3101|2159.8601|2152.79|2146.54|2092.6799|2059.1201|2081|2095.55|2097.97|2080.0901|2076.75|2077.6299|2061.26|2010.24|1996.2|1990.29|2013.08||2002.47|1996.59|1982.33|1992.6899|1990|1975|2012.4399|2028.6801|2030.5699|2046.8199|2027.84|2012.63|2002.41|1983.37|||1974.34|2026.73|2030.42|2023.6|2028.27|2006.0601|2008.6801|2000.0699|1957.88|1982.86|2000.55|1989.23|1950.87|1939.98|1982.45|1968.39|2034.24|2013.64|2086.79|2106.6899|2139.6499|2128.3899|2125.8799|2139.5901|2051.22|2036.73|2048.53|2028.21|2014.77|2077.46|2066.53|2054.21|2077.5601|2084.8799|2050.9299|2060.6399|2031.05|2024.17|2030.36|2049.2|2039.66|2034.99|2033.39|2030.1801|2039.22|1980.55|1952.5601|1919.3101|1947.59|1934.13|1922.86|1905.46|1921.1|1896.76|1890.17|1908.6|1922.53|1924.61|1924.5|1930.95|1939.41|1924.47|1908.66|1903.16|1886.8|1864.72|1830.04|1811.0699|1766.41|1757.45|1735.86|1757.67|1764.41||1737.95|1787.61|1768.62|1780.08|1768.2|1769.01|1802.25|1810.12|1809.11|1810.1899|1797.3|1799.3101|1817.55|1839.52|1833.05|1819.86|1857.35|1811.26|1783.55|1782.26|1800.73|1797.48|1813.28|1791.4301|1799.5|1783.49|1792.21|1840.6|1858.55|1855.1801|1819.01|1729.9|1737.5|1739.79|1708.92|1659.39|1685.39|1724.51|1706.3|1686.84|1687.73|1687.04|1677.9301|1682.38|1667.05|1640.3101|1644.54|1662.5601|1615.42|1577.46|1565.63|1538.4301|1538.74|1528.47|1559.25|1580.39|1575.48|1588.53|1540.75|1518.74|1535.15|1613.48|1597.47
01014|13781|/indices/cxpyx|INDICES:DE|1692.59|1697.21|1726.64|1727.7|1722.65|1727.95|1734.63|1746.02|1762.48|1749.4301|1752.28|1742.7|1732.9301|1729.3199|1709.8101|1733.73|1758.3101|1753.96|1750.7|1753.66|1760.58|1737.88|1748.28|1728.14|1741.36|1720.67|1714.74|1714.38|1717.98|1727.42|1706.54|1723.59|1741.47|1755.09|1739.8|1721.35|1710.87|1693.27|1686.24|1674.46|1679.98|1702.1|1684.76|1681.09|1690.74|1693.76|1668.58|1642.85|1637.22|1633.84|1685.92|1707.91|1714.3|1727.75|1680.74|1685.73|1689.5|1694.77|1703.11|1713.8101|1685.05|1670.11|1669.29|1699.27|1697.36|1708.48|1701.02|1690.04|1638.74|1634.9301|1623.34|1628.6801|1616.9|1634.04|1585.98|1596.98|1599.46|1625.71|1636.14|1614.89|1621.87|1643.23|1670.39|1661.64|1697.6801|1691.9301|1677.4|1693.52|1693.83|1693.23|1673.11|1675.13|1697.3199|1696.86|1639.6899|1648.74|1653.21|1653.95||1648.1899|1653.9301|1654.4301|1655.8|1673.9|1661.09|1661.74|1667.25|1659.99|1670.99|1656.11|1658.6|1664.42|1658.88|||1653.88|1654.5601|1643.5601|1637.83|1593.7|1560.02|1531|1524.6|1522.05|1523.6|1504.3199|1505.51|1492.99|1465.8|1495.14|1484.98|1506.89|1504.6|1527.4|1529.75|1518.1899|1505.9399|1530.37|1541.9301|1533.59|1505.1899|1526.75|1520.9301|1511.35|1523.25|1532.5601|1503.77|1515.34|1533.5601|1532.9|1519.3|1504.45|1510.24|1491.8101|1565.04|1560.97|1556.9399|1558.58|1582.28|1566.99|1536.71|1524.6801|1518.02|1507.33|1503.8|1520.11|1523.37|1531.6801|1525.55|1514.86|1526.71|1545.36|1527.12|1520.2|1511.41|1503.89|1493.7|1490.83|1483.98|1480.33|1468.62|1438.85|1412.88|1408.14|1406.9|1389.62|1404.61|1404.98||1392.7|1398.02|1358.0601|1362.76|1374.65|1347.89|1383|1381.2|1361.74|1367.47|1371.84|1362.39|1359.96|1379.2|1400.76|1393.02|1391.01|1375.88|1385.49|1388.0699|1401.74|1383.14|1382.1|1380.12|1395.74|1402.09|1401.76|1403.73|1400.16|1415.14|1381.37|1334.4301|1307.77|1278.25|1264.59|1191.62|1198.04|1216.11|1227.97|1227.95|1211.89|1229.63|1232.74|1233.79|1233.39|1292.72|1292.03|1314.48|1315.9301|1281.52|1276.3|1267.15|1290.16|1275.98|1274.58|1319.67|1329.15|1346.96|1302|1289.83|1321.86|1347.65|1340.5
01015|13776|/indices/cxprx|INDICES:DE|312.33|308.88|309.52|309.72|316.96|318.37|327.89|331.97|331.74|330.95|321.91|329.3|326.38|321.23|318.97|326.97|323.59|320.76|319.61|326.67|329.98|329.49|334.8|330.98|340.4|337.45|338.56|341.55|344.37|347.68|337.62|349.18|355.51|356.27|356.16|349.22|349.86|348.87|346.61|341.44|351.32|344.1|335.08|340.12|343.87|344.76|328.14|325.5|323.09|319.73|327.61|338.37|333.83|326.96|321.34|320.26|325.08|314.25|306.85|310.13|296.88|299.12|304.47|307.98|303.19|307.38|304.52|301.82|299.93|297.35|294.75|301.16|304.41|313.63|310.69|312.61|313.72|323.05|324.36|321.22|319.4|323.16|327|335.09|342.03|342.36|334.88|343.06|346.56|344.82|340.41|338.42|345.84|347.19|345.92|347.46|349.37|350.87||356.66|341.21|337.92|340.91|344.13|343.8|341.23|344.02|340.8|341.69|337.05|329.19|336.07|333.71|||322.32|329.84|330.05|332.89|327.69|314.21|306.76|305.07|303.42|311.23|303.11|304.46|305.06|299.37|310.18|311.28|321.66|320.92|329.94|334.91|340.32|344.01|359.1|354.39|341.36|336.79|347.42|342.68|344.05|352.05|352.16|349.96|357.27|361.43|361.97|370.9|365.58|372.67|372.06|394.92|408.49|412.73|411.81|421.81|423.56|402.08|408.28|403.43|410.92|404.59|397.49|397.67|403.39|410.58|393.54|406.42|415.34|409.12|410.16|407.32|393.7|387.73|377.89|381.92|373.84|377.57|367.93|351.38|346.85|349.1|341.36|341.93|348.93||338.44|347.69|338.57|330.25|325.06|325.56|350.37|358.93|339.72|337.23|339.93|340.02|340.77|345.16|351.6|345.46|332.25|324.12|327.65|331.97|338.63|328.29|326.79|334.76|343.86|346.49|352.91|365.16|375.22|368.49|336.75|301.31|305.67|297.6|293.67|282.93|282.58|293.36|282.23|280.22|290.37|302.79|292.39|276.89|276.14|286.03|283.33|287.95|285.08|270.91|269.05|266.38|270.81|269.32|275.28|288.24|281.35|296.64|277.72|277.9|267.81|284.58|280.64
01016|13765|/indices/cxpbx|INDICES:DE|103.05|101.38|101.04|99.54|97.78|97.75|99.7|103.81|104.73|104.75|106.01|106.56|105.26|103.27|103.07|103.2|103.61|103.14|102.5|102.49|102.96|102.31|103.88|103.78|103.57|103.2|101.4|105.12|106.08|106.46|104.29|106.29|106.7|107.2|108.06|110.79|109.76|109.55|108.28|108.51|107.45|106.76|106.31|104|104.68|102.56|102.52|100.73|99.2|97.27|100.35|100.67|102.44|101.37|100.56|98.91|98.42|96.49|95.64|98.32|99.56|99.35|99.47|99.98|101.26|102.62|102.52|102.64|101.94|101.84|102.31|101.01|99.09|101.71|99.53|98.02|98.61|99.23|101.3|99.95|99.84|101.32|101.57|100.31|100.55|97.13|96.87|98.43|99.26|98.3|98.77|99.01|98.45|97.61|94.76|96.4|97.5|100.47||100.54|100.68|98.04|100.76|101.84|102.01|104.11|101.23|99.35|101.77|97.24|97.12|97.75|97.23|||95.04|95.34|96.29|95.67|94.74|94.21|92.44|93.65|91.52|94.19|97.02|99.18|94.03|88.97|96.94|101.43|105.32|100.69|110.63|108.73|117.59|116.73|118.66|117.52|114.77|114.71|117.6|114.23|112.44|112.67|112.46|114.57|114.54|117.42|116.76|110.72|110.21|110.53|109.97|112.54|112.41|110.93|110.36|109.89|110.42|115.73|116.65|115.96|116.23|114.31|112.18|111.96|112.16|112.44|110.56|111.44|111.3|110.6|110.4|109.76|109.23|109.29|109.02|108.62|107.95|108.5|105.14|102.24|100.47|100|99.71|101.23|101.34||100.41|100.98|99.79|93.14|93.13|90.7|92.82|94.32|93.32|93.47|93.32|92.58|93.05|93.77|92.87|92.19|94.9|95.35|94.78|95.36|96.52|95.18|95.16|95.25|94.69|94.91|94.75|95.33|94.25|94.08|93.15|90.04|93.19|93.31|92.12|92.42|92.93|93.37|92.88|93.6|92.84|90.49|89.87|89.25|87.72|86.07|85.62|86.77|84.56|83.83|81.66|76.85|76.33|77.5|76.67|77.43|78.76|79.97|76.96|75.64|75.59|76.87|79.95
01017|13771|/indices/cxpix|INDICES:DE|1767.75|1767.86|1756.1899|1736.87|1725.59|1706.25|1702.83|1702.6801|1725.64|1727.29|1730.75|1735.51|1729.55|1719.86|1712.9399|1714.04|1706.3199|1709.33|1702.79|1708.4399|1705.14|1691.36|1708.71|1702.38|1715.65|1669.11|1641.5|1640|1643.0601|1633.29|1629.3199|1646.3101|1663.0601|1675.71|1682.0699|1666.36|1658.62|1655.1|1643.51|1648.02|1618.22|1626.28|1617.12|1607.45|1620.59|1610.03|1599.7|1580.4301|1574.23|1565.95|1597.52|1628.38|1645.88|1648.78|1635.84|1629.6899|1631.77|1608.34|1605.42|1601.6801|1590.48|1602.97|1601.15|1606.11|1606.99|1598.5601|1596.29|1593.0699|1594.46|1601.95|1614.1|1621.96|1624.71|1643.95|1615.87|1579.4301|1605.58|1603.59|1611.78|1598.59|1585.1801|1615.51|1622.59|1630.8|1614.62|1601.1|1581.72|1592.2|1616.01|1599.87|1617.35|1639.3|1630.92|1624.98|1592.3101|1605.8101|1594.7|1624.21||1610.26|1597.4301|1599.35|1592.79|1584.6899|1587.83|1584.76|1564.37|1546.41|1568.98|1572.8|1563.86|1551.16|1554.73|||1527.39|1525.2|1523.76|1523.27|1517.84|1513.39|1493.64|1487.11|1495.25|1478.6899|1489.71|1489.4399|1456.5|1419.6|1468.99|1473.53|1504.28|1490.71|1554.0601|1571.02|1578.24|1575.41|1582.35|1573.11|1569.11|1573.1|1577.5601|1548.09|1543.53|1545.55|1548.1801|1547.04|1559.1|1560.64|1561.64|1566.34|1557.17|1569.53|1558.5601|1567|1572.26|1571.8199|1556.8|1555.6801|1558.67|1563.01|1569.51|1581.13|1578.35|1587.15|1589.72|1581.92|1569.99|1581.34|1567.16|1558.79|1557.85|1557.09|1554.62|1550.72|1542.84|1544.5699|1538.13|1534.13|1519.5699|1521.96|1480.65|1456.5|1452.22|1459.54|1447.7|1465.6899|1465.49||1457.05|1468.89|1441.7|1428.72|1427.99|1437.12|1466.97|1471.64|1469.65|1467.51|1469.96|1465.17|1466.15|1452.21|1447.9|1454.51|1454.85|1467.66|1448.23|1454.42|1457.64|1455.6801|1451.45|1443.47|1438.3199|1438.1|1435.13|1419.92|1426.39|1425|1412.6801|1358.11|1350.62|1324.8199|1325.99|1328.59|1313.11|1319.4399|1311.88|1301.52|1288.6801|1279.08|1269.28|1270.6801|1251.6|1217.45|1224.47|1221.22|1212.91|1199.9301|1187.55|1166.0601|1175.74|1175.91|1185.6|1191.71|1217.59|1213.13|1182.47|1174.63|1167.0699|1157.9301|1167.08
01018|13775|/indices/cxppx|INDICES:DE|4204.1099|4258.48|4321.0801|4296.8101|4329.98|4301.04|4361.5801|4412.5698|4423|4415.6699|4402.7998|4403.46|4366.6099|4350.2002|4316.5801|4368.0298|4336.3799|4316.2002|4322.71|4366.54|4373.7598|4420.3398|4459.54|4473.3799|4491.6099|4470.79|4462.7402|4418.1299|4429.3398|4479.2798|4428.48|4523.8198|4563.3999|4542.2598|4537.5698|4496.9102|4471.8799|4460.8701|4457.1299|4429.5601|4367.4702|4375.2598|4301.8999|4306.0298|4303.5898|4283.5498|4221.9502|4203.71|4158.3799|4157.6499|4250.3301|4257.71|4265.2202|4300.0498|4246.0098|4241.1001|4186.29|4252.6802|4305.3198|4278.5098|4250.7402|4309.4902|4335.1802|4475.5801|4448.0498|4454.3501|4453.0298|4459.71|4441.7598|4442.8599|4461.7002|4481.6802|4451.5|4481.8901|4412.3198|4401.0898|4428.1401|4507.7798|4515.1602|4453.3599|4472.98|4491.96|4510.5498|4550.6401|4504.27|4481.1602|4483.25|4496.7998|4520.3101|4522.0698|4645.8701|4639.0601|4629.54|4662.9302|4673.4102|4613.2798|4594.5601|4607.7998||4573.8999|4584.04|4566.2402|4634.0898|4629.21|4563.9502|4623.9102|4649.5098|4683.1802|4686.8101|4676.2202|4607.3198|4667.8599|4704.5698|||4633.7998|4563.6802|4584.0801|4572.27|4563.21|4520.27|4512.4702|4523.52|4438.3999|4433.2598|4432.4199|4485.8901|4450.8599|4426.8398|4474.1401|4417.6602|4500.2402|4481.1201|4513.2402|4524.5098|4542|4532.2598|4552.3398|4569.3999|4522.1099|4452.7402|4504.71|4620.6602|4639.1602|4693.8599|4688.3101|4678.27|4713.3599|4726.27|4690.29|4771.29|4769.5|4768.4199|4699.9302|4758.4302|4869.29|4759.4302|4714.4102|4666.0098|4652.9902|4563.3901|4591.1802|4600.8599|4577.4702|4588.77|4568.5098|4552.1899|4617.2998|4595.9902|4569.2598|4613.4902|4671.9302|4698.2402|4693.3999|4624.8599|4622.2998|4503.5098|4405.4502|4350.9199|4295.54|4293.4399|4234.98|4183.9902|4192.7798|4217.6201|4151.9399|4154.0298|4173.7598||4141.8799|4165.75|4151.4502|4138.8901|4165.0298|4241.4399|4384.4302|4380|4362.04|4340.1299|4353.9399|4337|4310.5801|4390.8301|4483.0098|4472.5601|4426.3198|4447.7202|4465.7202|4470.8301|4472.8901|4395.5|4400.8999|4393.9102|4376.6802|4352.7598|4376.1499|4427.1899|4384.5|4317.8198|4345.0601|4176.21|4193.71|4207.6299|4196.3198|4154.5898|4186.3501|4230.6201|4250.6602|4192.5898|4159.7598|4192.73|4135.9102|4088.51|4049.47|4012.21|4000.5601|4111.0698|4113.8701|4028.98|4019.6101|3962.3201|3992.23|3922.2|3961.77|4043.48|4094.99|4136.29|4025.1899|3933.0901|3929.8201|3933.8501|3910.8999
01019|13773|/indices/cxpnx|INDICES:DE|8602.5|8613.9697|8763.6699|8808.5303|8865.04|8789.9297|8802.4502|8831|8907.5498|8916.1904|8891.0996|8888.0996|8822.7402|8750.3896|8616.29|8772.0996|8728.9297|8668.5703|8601.3203|8595.0498|8739.5098|8746.1602|8865.6797|8836.8096|8874.2305|9085.4004|9085.0098|9072.5996|9159.71|9107.9004|9127.9697|9204.96|9411.3398|9335.1104|9304.0898|9176.7197|9219.9004|9329.8496|9265.7803|9275.9404|9196.8203|9291.3096|9221.6904|9198.0195|9290.0498|9240.2803|9140.9199|9072.5898|8951.1504|8926.0498|9074.0195|9150.6602|9248.1797|9370.54|9245.3701|9268.1602|9361.8896|9243.4502|9247.8496|9445.1602|9475.2998|9595.9404|9616.4297|9693.1299|9671.4805|9641.1396|9626.9004|9571.4102|9456.6504|9380.3203|9366.3604|9386.4502|9342.1201|9458.1201|9322.9697|9145.2998|9232.1104|9275.21|9350.5498|9215.0195|9179.9404|9273.1299|9413.46|9497.5195|9499.6699|9392.1504|9191.9102|9150.9404|9164.7803|9094.1201|9110.8799|9140.9902|9091.6602|9157.1797|9102.75|9140.8604|9152|9218.9404||9172.29|9051.4697|9137.8701|9111.6504|9107.9102|9189.7305|9170.75|9163.3203|9188.0996|9100.9404|9024.3896|9011.5098|8926.4199|8888.2002|||8882.2803|9090.5801|9137.5098|9080.4697|9080.2305|8976.21|8854.0996|8839.9199|8660.7197|8832.5303|8841.2803|8819.25|8667.25|8506.8398|8752.1504|8514.29|8891.2002|8708.1299|9017.7305|9197.8496|9162.5996|9141.6299|9116.71|9098.2002|9000.8496|8945.3096|8992.8701|8890.6396|8877.1104|9066.1602|8963.6504|8894.4697|8970.3096|9075.2803|9046.6699|9038.2998|8785.8398|8826.9502|8796.5|8802.6504|8565.7402|8581.2998|8635.3799|8741.1104|8718.2197|8677.6699|8595.54|8638.8701|8680.5195|8751.5703|8703.1904|8718.3301|8740.04|8665.9502|8535.54|8701.0195|8679.5498|8556.1602|8571.96|8574.5498|8458.6699|8374.2598|8420.8896|8356.9102|8266.5703|8209|8084.5698|8007.02|7934.1299|7904.5|7848.73|7957.6499|7950.8799||7886.7402|7998.5801|7840.9702|7788.2402|7834.6001|7866.29|8032.3398|8133.54|8113.8799|8007.3901|8018.2402|7959.6099|8002.7002|8057.6499|8092.8701|8036.27|8019.52|7986|7930.8198|8066.1401|8068.54|8018.2202|8042.1899|7944.3101|7996.0801|7955.1699|7721.6699|7805.2998|7778.8398|7755.71|7706.1099|7423.0098|7451.4199|7364.2002|7273.9502|7142.1499|7117.8999|7278.1802|7261.25|7190|7075.48|7112.6899|7010.3198|6960.0098|6818.9702|6760.29|6777.6499|6852.1001|6785.5801|6545.9102|6644.5698|6392.8901|6452.46|6441.8701|6388.2598|6522.52|6593.8398|6632.73|6370.2598|6285.6499|6248.5801|6288.8701|6229.5898
01020|13777|/indices/cxpsx|INDICES:DE|37997.9688|37800.2383|38187.6602|39165.1289|39215.2891|38655.3398|38494.7617|38306.0313|38510.4219|38710.3203|38750.7188|38613.2891|38398.1719|37920.25|37869.8516|38781.1719|38405.5586|37767.9492|37304.1016|37182.5117|38083.0586|37885.3398|38065.5117|37712.5508|37625.4688|37225.9219|36910.4219|36907.5508|36612.5117|36442.0781|36903.4805|36950.5313|37194.7891|37044.9492|36926.3711|36065.8398|36230.5313|36034.0586|36355.0313|37804.2617|38007.75|38470.6797|38251.1992|38202.7617|38194.6406|37685.4609|36943.3594|36804.8789|36120.7891|36247.1719|36879.4688|36731.0586|36916.9805|37368.2891|36964.7383|36932.6484|36503.1484|36471.3711|36975.5586|37039.1289|36710.6719|37276.5781|37695.3789|37633.2305|37667.3984|37703.2617|37608.5195|37296.8086|37183.7813|37246.1406|37187.9219|37302.6992|37141.4414|37307.6797|37227.3398|37066.7813|36780.2617|36914.7617|37070.0703|36507.1797|36429.2109|36601.7617|37391.6719|37553.9414|37606.2891|36950.6719|36695.3281|36360.5703|36545.0586|36700.0508|36762.7188|36418.0586|36682.1992|36499.8008|36620.9414|36784.6719|36731.5898|36676.9609||37003.2383|36254.2188|36334.4297|35777.0313|35865.1289|34561.2188|34590.0195|34809.8281|34804.8711|34724.6406|34873.7813|34690.8398|34624.9883|34918.8008|||34694.4805|34878.2188|34595.8008|34829.5|34494.4805|34327.2188|34149.9688|34202.1719|34174.9688|34316.6406|33863.7109|34012.3008|33686.0703|33371.1094|34034.1914|32500.4004|32775.8984|32551.6406|33300.5781|33436.3281|33134.5117|33209.8008|33746.2109|33126.7617|32815.6211|32068.1504|32506.2695|32602.5195|32655.7305|32937.5195|32970.1914|32607.8008|32867.6484|33041.4688|33454.7695|33562.1484|33119.4414|33151.8281|32981.1914|33291.6719|33493.8516|33554.2617|33467.2188|33793.6406|33662.8203|33096.75|32404.8906|32183.4609|31463.1309|31807.0508|31576.0508|32265.7793|32252.3008|32405.3496|32215.4199|32730.3008|32585.7305|32238.8691|32541.3496|32306.3398|31823.0605|31407.6992|31224.2695|31109.4707|30433.4297|30269.3301|29796.9609|29307.4707|29282.2207|29288.2598|29080.25|29327.8398|29571.5703||29491.2305|29858.3203|29639.3203|29407.8008|29883.7207|29905.2891|30881.5|31188.8105|30906.2207|30705.5996|30887.0996|30948.2695|30903.6504|31535.0898|31884.5605|31865.4395|31318.0996|31106.5703|31425.9102|31631.1699|31642.1406|31612.8691|31573.4395|31554.0098|31611.0996|32063.3105|31873.9609|31818.7598|31654.2207|31848.8496|31453.1602|29301.6406|29506.6797|29094.2793|28746.9707|28559.0996|28738|29110.8594|29301.9004|29240.2109|29035.4102|29284.1992|29255.3809|27622.5605|27684.8691|27047.25|26733.9805|27210.3203|26869.5098|26365.2207|26062.5098|25739.1504|26027.7305|25960.4902|25994.2695|26634.5098|26781.8203|26763.2402|25901.6309|25665.2793|25038.6094|25320.7695|25041.8398
01021|13770|/indices/cxphx|INDICES:DE|1829.91|1827.59|1830.11|1838.03|1839.99|1858.83|1859.08|1871.38|1870.37|1867.88|1869.5699|1868.38|1852.13|1837.49|1799.6801|1862.14|1873.0699|1840.4301|1824.1801|1809.39|1851.34|1854.73|1894.41|1868.46|1914.67|1925.23|1892.14|1918.49|1925.08|1966.95|2118.6599|2159.29|2187.5601|2159.8|2124.3401|2031.78|2050.4199|2039.28|2036.45|2000.16|2058.8899|2090.1899|2079.01|2110.2|2111.0601|2063.3401|1996.8101|2009.42|1953.7|1931.64|1984.45|2027.58|2028.14|2078.1001|2010.33|1979.79|1956.92|1961.38|1981.84|2023.37|2021.8101|2041.46|2068.48|2073.75|2114.3101|2118.6499|2089.5|2089.72|2026.8|2011.87|1976.65|1958.63|1941.23|1969.9|1986.0699|1932.3|1937.22|1927.11|1929.47|1862.63|1890.05|1943.39|1965.49|1968.52|1972.24|1909.13|1873.12|1861.83|1862.53|1839.74|1846.9399|1825.09|1832.51|1841.53|1816.87|1838.16|1860.1801|1819.9301||1799.58|1872.29|1847.79|1882.24|1914.49|1923.51|1982.0699|2011.24|2016.83|1992.8101|2001.34|1959.6|1965.42|1978.2|||1974.17|2015.26|2058.8201|2066.02|2089.46|2014.21|1884.02|1934.95|1916.6801|1987.83|1948.4301|1925.11|1945.4|1894.66|1897.92|1864.52|1943.5601|1916.1801|1986|1993.05|1987.0699|1924.72|1950.8199|1935.8199|1927.47|1904.02|1889.22|1883.17|1886.5|1945.38|1912.16|1909.55|1924.2|1948.72|1960.4301|1994.8101|1960.27|1950.09|1934.85|1968.6|1956.5601|1974.3199|1973.4|2007.59|1962.5601|1856.25|1842.55|1829.9399|1885.3|1855.51|1799.85|1790.4399|1801.7|1773.35|1772.4399|1813.84|1815.08|1781.2|1784.8199|1764.59|1734.89|1743.85|1730.9301|1725.67|1672.21|1679.78|1646.34|1625.22|1617.02|1612.96|1585.75|1612.01|1627.8101||1632.21|1675.9|1663.03|1647.39|1677.09|1699.66|1768.1899|1814.65|1771.17|1743.17|1787.01|1735.25|1748.72|1797.87|1804.51|1810.08|1772.63|1739.83|1739.3101|1761.8199|1789.34|1779.34|1774.83|1749.73|1789.0699|1790.4399|1786.24|1803.0699|1762.23|1670.52|1684.3|1558.17|1581.13|1512.0601|1473.48|1432.49|1415.3199|1446.0601|1440.78|1471.6801|1439.9|1501.92|1490.5699|1489.33|1468.55|1441.21|1420.77|1448.75|1410.09|1375.97|1396.2|1340.04|1359.5601|1382.05|1427.0699|1453.01|1492.21|1436.0601|1348.5|1305.9301|1316.72|1336.52|1349.38
01022|13766|/indices/cxpcx|INDICES:DE|3861.75|3856.23|3934.1399|3909.1699|3888.0901|3915.1201|3919.1299|3968.3999|4021.74|4023.5801|3991.25|3977.97|3927.72|3902.6499|3878.22|3899.6399|3904.55|3892.95|3881.1101|3876.25|3888.48|3888.1699|3955.8799|3948.74|3985.78|3970.6699|3981.3|3957.47|3967.02|3982.54|3993.23|4093.4399|4126.8599|4167.54|4090.6499|4066.1201|4090.6599|4049.98|4045.5901|4076.1101|4040.51|4023.24|3902.72|3900.3701|3972.1799|3993.3201|3927.8601|3883.8701|3878.6799|3750.5701|3796.6799|3831.46|3863.1499|3868.6799|3813.1899|3810.05|3769.8601|3795.3501|3732.95|3694.8899|3682.1001|3682.1101|3742.1001|3833.48|3884.78|3884.0901|3876.0801|3870.3401|3841.6201|3885.8|3892.6399|3907.74|3899.6799|3950.4099|3835.29|3790.73|3866.23|3954.9399|3983.1899|3922.5801|3954.3101|3989.4099|4006.1001|4019.98|4038.96|3998.27|3974.52|4033.8|4045.54|4009.6299|4025.4099|4009.52|4010.6299|4050.8701|3945.46|3950.5901|3917.8401|4026.3601||3898.22|3942.9099|3954.5801|3977.6201|3954.6399|4006.49|4010.28|3996|3983.0601|3962.04|3902.3899|3933.3101|3899.0801|3900.4299|||3855.1899|3901.8799|3920.3301|3885.97|3866.73|3836.22|3790.3101|3745.73|3723.3|3761.27|3763.8101|3757.73|3717.0801|3674.5901|3717.03|3646.54|3776.23|3739.3201|3850.8601|3896.8501|3931.5|3900.9199|3931.6001|4007.6499|3960.5601|3948.9099|3987.3|3932.7|3946.5601|3945.3101|3946.24|3880.8799|3868.7|3843.74|3878.45|3922.02|3891.3101|3923.5601|3895.03|3940.6299|3971.51|3920.3401|3880.96|3908.78|3908.8799|3860.49|3863.1699|3852.53|3827.6599|3866.27|3855.76|3865.5801|3852.6799|3874.8501|3838.5|3880.3101|3908.6699|3909.5601|3905.78|3871.79|3890.4299|3815.3799|3850.5701|3826.6001|3741.6499|3815.49|3772.99|3743.04|3770.5901|3770.8401|3774.3501|3797.3101|3823.6101||3772.52|3803.6299|3776.6899|3769.8701|3784.95|3792.79|3893.2|3909|3875.8201|3871.3201|3864.49|3857.27|3874.3201|3896.46|3940.7|3918.77|3973.27|3949.8|4003.72|4027.77|4063.76|4033.29|4015.46|3964.3501|3964.45|3948.9099|3962.8701|3993.45|4024.3401|3981.3701|3958.3899|3834.1001|3856.71|3810.0601|3760.8899|3710.4299|3657.5901|3712.6299|3717.7|3692.73|3621.77|3649.1201|3597.3301|3669.75|3649.6699|3605.23|3571.77|3580.3701|3568.71|3494.1101|3555.3101|3433.5901|3428.6699|3440.1799|3398.28|3461.1499|3503.1201|3494.55|3432.5801|3373.6399|3339.6899|3360.6101|3333.4299
01023|13780|/indices/cxpvx|INDICES:DE|1852.4399|1832.24|1859.64|1832.8199|1814.12|1799.55|1799.8101|1801.55|1820.33|1821.38|1796.3101|1783.36|1776.55|1763.62|1756.37|1782.71|1736.74|1721.52|1728.42|1752.09|1777.5699|1791.5|1809.84|1816.35|1841.2|1825.51|1793.22|1794.4301|1803.0699|1799.8|1788.53|1809.75|1852.4301|1850.84|1855.99|1844.95|1811.35|1811.72|1809.71|1803.41|1814.74|1768.66|1729.52|1737.51|1735.45|1720.14|1682.11|1668.71|1664.7|1670.38|1740.95|1767.35|1724.45|1714.6899|1690.67|1694.97|1685.24|1682.49|1685.1|1675.1801|1673.39|1691.67|1705.47|1751.58|1732.0601|1727.39|1711.29|1712.99|1717.3|1689.03|1679.98|1678.53|1663.29|1684.73|1649.6899|1628.8|1631.22|1653.15|1668.63|1655.0699|1671.6|1698.01|1687.02|1692.59|1680.05|1687.02|1673.3|1700.03|1702.89|1706.27|1717.5|1708.77|1708.75|1726.52|1734.12|1716.28|1713.5|1742.01||1707.79|1775.45|1780.77|1764.21|1776.98|1757.7|1766.47|1759.6801|1761.38|1778.05|1770.9|1759.28|1741.6|1728.29|||1671.84|1686.48|1678.45|1698.0699|1692.92|1684.4399|1655.17|1687.3199|1678.58|1697.6801|1706.13|1732.34|1721.87|1694.8199|1734.51|1725.9|1744.61|1736.9301|1752.33|1759.73|1791.0601|1815.02|1862.53|1848.09|1833.9|1810.67|1842.74|1845.65|1854.14|1883.72|1869.96|1892.25|1925.9301|1937.65|1907.22|1953.76|1944.9399|1956.45|1931.14|1955.16|1944.02|1934.1|1941.77|1950.9301|1987.99|1917.14|1900.8|1876.64|1900.45|1901.37|1914.15|1910.58|1924.29|1909.35|1924.09|1944.83|1946.04|1982.3101|1930.71|1935.97|1913.01|1859.54|1850.16|1802.34|1787.25|1813.92|1793.96|1771.59|1742.02|1750.99|1729.36|1733.26|1740.4301||1732.58|1738.05|1706.45|1718.73|1738.36|1806.52|1841.52|1831.22|1803.54|1829.42|1843.63|1835.62|1832.11|1850.28|1892.72|1871.24|1887.58|1869.8199|1882.95|1880.7|1887.24|1853.36|1849.37|1845.39|1865.24|1857.67|1877.3199|1864.86|1858.98|1871.74|1841.8|1792.55|1772.3199|1752.2|1736.98|1709.86|1724.66|1773.46|1775.96|1764.74|1792.4301|1763.3|1758.14|1717.66|1704.73|1678.4399|1689.28|1729.46|1736.16|1685.8101|1647.6|1646.09|1708.5|1715.12|1735.51|1781.03|1822.58|1838.42|1818.26|1782.78|1752.11|1763.75|1737.47
01024|13779|/indices/cxpux|INDICES:DE|1170.08|1169.8101|1183.74|1187.0699|1183.74|1169.89|1166.1|1175.47|1194.49|1190.9399|1208.5699|1224.85|1223.45|1217.28|1206.35|1204.95|1193.48|1185.92|1187.8101|1193.66|1191.55|1185.2|1204.83|1196.47|1190.98|1193.03|1196.9301|1185.4301|1191.9|1184.53|1197.4301|1210.04|1231.35|1218.89|1238.84|1255.89|1241.11|1229.46|1240.08|1233.77|1226.23|1217.16|1212.53|1221.39|1228.71|1221.5699|1208.87|1205.1899|1205.12|1211.74|1234.35|1244.8199|1252.6899|1244.47|1238.5601|1243.66|1232.48|1225.38|1224.98|1231.25|1231.59|1224.1801|1228.13|1239.78|1220.35|1215.29|1225.58|1229.74|1234.3199|1221.4|1224.01|1221.7|1212.75|1219.78|1216.12|1215.5601|1205.8|1207.05|1210.21|1204.2|1226.34|1241.76|1238.25|1244.05|1233.1801|1266.23|1267.63|1278.65|1277.29|1262.83|1267.77|1280.4301|1262.4301|1261.88|1264|1244.67|1246.91|1259.96||1258.17|1254.9399|1238.4399|1232.5601|1236.4301|1233.8|1229.0601|1216.89|1221.66|1215.26|1234.41|1231.79|1227.14|1222.23|||1204.21|1190.34|1188.92|1191.75|1183.28|1175.85|1160.62|1155.9399|1144.55|1161.04|1157.8101|1156.28|1146.74|1123.95|1147.09|1123.24|1140.98|1127.6|1122.17|1120.12|1122.22|1118.26|1127.59|1138.28|1134.3101|1112.61|1147.35|1150.9301|1152.0601|1155.67|1147.4399|1148.9|1137.28|1140.38|1117.49|1128.02|1128.91|1136.71|1131.26|1133.16|1146.67|1132.51|1139.86|1142.64|1144.51|1146.4301|1144.4399|1141.4301|1150.8199|1172.49|1185.39|1171.01|1158.04|1153.6899|1140.37|1139.9|1147.77|1153.84|1168.89|1166.17|1144.37|1117.22|1116.62|1111.28|1108.09|1110.49|1114.27|1133.9301|1128.5|1125.39|1110.74|1116.09|1118.41||1124.3101|1125.6801|1118.15|1106.22|1112.27|1117.4|1137.36|1130.62|1127.78|1131.22|1129.95|1133.35|1137.58|1127.26|1128.27|1136.78|1133.0601|1124.4|1132.26|1138.73|1126.84|1115.13|1116|1117.78|1120.37|1106.74|1088.04|1090.71|1075|1086.2|1099.61|1059.87|1058.8199|1043.3199|1060|1053.87|1045.61|1051.34|1049.86|1038.2|1038.5|1035.5601|1045.71|1029.1|1000.85|997.68|1006.42|1027.11|1038.37|1019.68|1005.77|962.42|976.23|985.81|1013.26|1011.92|1047.95|1055.0601|1034.04|1003.42|1018.78|1016.64|999.33
01025|14812|/indices/cac-consumer-goods|INDICES:FR|5377.5898|5399.0801|5447.8501|5425.0098|5350.1602|5380.6602|5499.3901|5567.3101|5579.04|5612.96|5698.0698|5713.6899|5648.77|5574.9302|5551.7202|5600.4702|5582.5601|5558.2202|5517.1401|5565.5601|5668.2798|5667.04|5739.4502|5746.0498|5846.1802|5700.0801|5689.4902|5748.0601|5758.4502|5741.4902|5777.9502|5860.02|5963.4102|5935.29|5870.8198|5701.3198|5857.6899|5866.2798|5913.2002|5828.9502|5828.2998|5837.96|5853.3701|6027.4902|5969.6602|5909.3799|5805.0498|5714.02|5678.6001|5641.1001|5846.5098|5895.4502|5900.1899|5947.6802|5883.9502|5834.1401|5767.79|5737.8799|5723.5601|5765.0898|5782.4102|5834.0098|5880.4399|5954.4102|5837.2402|5884.3198|5836.7998|5795.6802|5714.8799|5694.0601|5661.6401|5677.29|5687.6299|5770.0601|5628.4502|5634.6802|5771.6699|5796.0898|5821.8198|5710.5801|5684.1602|5784.8301|6019.79|6002.9199|5973.8501|5956.96|5956.75|6002.4502|6007.73|6028.27|5950.5498|6009.7002|6052.98|6006.9199|5965.6899|6026.4902|5982.9702|6024.0498||6037.7998|6000.8198|6086|6157.5298|6155.5698|6132.1802|6088.0298|6086.0498|6040.6899|6114.8901|6064.3301|5844.9302|5869.3101|5790.54|||5896.6899|5918.5098|5879.8101|5878.54|5789.6602|5735.1299|5670.8301|5689.3301|5655.1001|5704.3501|5704.3301|5609.98|5579.8999|5483.25|5572.8398|5397.1499|5573.5698|5471.7598|5602.0698|5602.0698|5671.54|5697.7002|5729.71|5695.54|5637.9102|5572.3599|5560.2798|5589.25|5491.0898|5660.5098|5648.6299|5640.5|5654.0801|5694.2402|5729.7598|5699.8799|5627.52|5627.0298|5522.5801|5608.1602|5548.2998|5593.04|5634.0601|5733.2598|5621.2798|5501.3301|5537.3701|5519.1299|5524.0601|5529.2202|5461.3999|5468.2598|5449.8501|5406.2402|5367.6001|5504.3799|5504.6401|5457.1099|5434.0498|5363.8198|5348.4902|5267.71|5291.8198|5226.7598|5119.0898|5147.3701|4933.2998|4879.8501|4792.8501|4887.5898|4824.2202|4854.5|4770.0698||4818.7202|4882.3999|4789.3398|4844.02|4871.8599|4913.9102|5114.9502|5097.6899|5029.3701|5054.3398|5052.71|5042.8901|5066.79|5061.4199|5091.1499|5112.1802|5146.48|4980.4102|4979.9502|4974.04|4984.6802|4968.8999|4934.5|4952.1401|4942.6602|4911.6001|4911.9902|4956.52|4942.8799|4969.3599|4852.8501|4660.8799|4674.8999|4638.7202|4653.8301|4430.75|4498.5898|4584.1899|4517.0498|4532.5098|4579.6401|4625.25|4605.9702|4471.7202|4435.1499|4516.52|4462.1602|4511.27|4496.4302|4409.0698|4352.4102|4388.5698|4345.2402|4329.6401|4368.2598|4477.3301|4493.1099|4554.1899|4327.6499|4332.8701|4288.02|4344.0898|4300.6099
01026|19636|/indices/cac-consumer-service|INDICES:FR|1023.96|1027.01|1037.42|1033.5601|1028.09|1030.83|1040.84|1051.74|1057.37|1058.79|1093.37|1095.36|1099.25|1093.11|1087.29|1084.0699|1080.79|1087.28|1086.83|1088.62|1099.48|1100.13|1114.5699|1107.51|1123.52|1108.71|1105.53|1102.96|1103.41|1106.17|1115.8|1121.51|1124.91|1137.05|1137.34|1123.36|1127.84|1122.78|1125.5601|1116|1110.95|1107.28|1105.61|1116.71|1112.87|1106.75|1099.67|1095.1899|1093.86|1099.84|1113.76|1123.3101|1122.23|1122.09|1110|1108.77|1100.79|1100.6801|1102.55|1103.74|1104.52|1103.6801|1107.89|1118.09|1111.98|1110.63|1101.9301|1099.6899|1094.01|1101.97|1106.5|1114.76|1113.5699|1125.8101|1111.61|1117.78|1128.5|1157.6801|1155.35|1152.33|1159.45|1170.39|1173.6|1172.4301|1167.6|1169.91|1169.86|1184.15|1183.33|1186.86|1173.51|1181.3199|1199.41|1192.1899|1189.85|1186.33|1183.61|1178.05||1196.98|1204.1899|1205.88|1201.98|1195.16|1187.33|1184.95|1179.3101|1188.73|1175.4301|1171.5699|1175.26|1171.39|1171.25|||1174.96|1170.39|1167.86|1163.05|1150.2|1150.1|1140.29|1144.4|1146.3101|1146.4399|1146.41|1130.5|1121.38|1111.36|1130.27|1116.67|1124.78|1113.64|1129.3|1129.53|1126.92|1125.45|1122.5601|1129.12|1127.29|1108.33|1117.04|1124.92|1118.99|1128.77|1130.03|1113.9399|1110.52|1102.34|1101.3199|1083.38|1062.47|1064.6|1056.02|1065.38|1065.27|1069.14|1085.47|1094.02|1084.2|1081.21|1078.35|1066.3101|1056.95|1064.58|1081.58|1086.29|1090.65|1080.23|1079.1899|1077.33|1094.62|1089.36|1076.7|1069.27|1068.0601|1056.52|1053.3101|1046.91|1044.72|1053.21|1043.5|1040.75|1034.8199|1049.01|1040.9399|1045.3199|1044.65||1044.96|1047.77|1028.8101|1035.85|1027.1899|1030.98|1053.4301|1053.8101|1040.22|1052.03|1049.97|1058.63|1065.54|1059.08|1072.49|1067.1|1058.8199|1054.99|1053.75|1056.54|1065.04|1061.9301|1059.02|1058.91|1045.73|1040.1801|1045.89|1044.05|1056.3101|1045.5699|1045.91|1031.38|1023.27|1027.4|1036.01|1014.39|1020.1|1027.13|1023.52|1014.16|1004.9|1002.94|1008.34|1004.2|989.32|1003.96|1012.5|1021.83|1014.69|1002.66|989.61|998.45|998.74|991.74|1010.76|1018.19|1026.15|1037.27|1011.91|1025.01|1018.46|1025.73|1025.5699
01027|14802|/indices/cac-oil---gas|INDICES:FR|1078.3|1080.33|1071.28|1066.23|1055.59|1049.41|1051.83|1033.0601|1038.87|1023.66|1021.18|1021.34|1021.72|1011.54|1009.26|1005.6|1023.42|1017.11|1006.39|1003.33|995.94|991.16|1003.13|1009.02|1019.55|1006.42|974.47|979.5|980.35|956.56|939.44|965.96|978.18|964.3|960.47|951.43|959.53|966.97|954.5|942.85|928.17|913.17|902.72|908.54|932.01|931.11|920.85|908.06|904.72|894.46|929.69|945.68|944.53|934.81|916.97|917.51|915.54|934.85|917|921.09|938.65|935.77|947.85|948.05|947.73|948.48|947.52|948.84|965.71|967.71|963.6|956.1|964.34|969.94|945.79|933.47|946.34|978.09|977.94|964.17|995.46|998.19|980.71|983.81|976.92|969.01|968.99|979.7|974.8|962.77|974.44|971.1|983.64|982.32|957.33|959.36|966.25|1015.27||996.63|1004.95|1010.12|1019.82|1010.83|1008.49|1016.96|1022.43|1029.8|1028.34|1021.43|1024.3|1024.36|1008.49|||1006|996.23|1010.7|956.71|957.12|946.49|941.4|918.37|912.74|942.86|942.87|971.88|948.22|935.75|938|937.23|993.12|970.13|1019.75|1019.76|1035.49|1037.3|1042.25|1037.62|1038.17|1017.53|1026.96|1037.87|1020.19|1035.5601|1024.84|1029.01|1033.61|1028.26|1051.45|1053.1801|1052.91|1045.46|1042.3|1016.96|992.72|1010.13|978.62|990.22|970.44|984.02|1000.65|1016.14|1028.1801|1024.97|1022.64|1027.63|1036.87|1029.92|1020.86|1026.64|1032.87|1037.45|1043.36|1037.86|1036.1899|1020.46|1019.13|1024.73|1011.57|1004.97|1028.7|1041.73|1023.62|1036.39|1035.47|1040.29|1033.54||1029.84|1030.27|1001.21|991.12|975.32|988.7|1005.98|1012.78|991.49|985.95|993.85|990.1|1010.82|1012.2|1016.55|1023.24|1040.24|1017.41|997.75|1009.57|999.83|996.26|1003.41|963.48|992.11|992.56|1005.98|997.83|983.55|985.03|977.46|980.73|991.6|1005.16|998.09|983.48|968.38|978.02|955.02|946.07|944.22|927.22|923.15|927.06|917.73|918.11|911.75|903.91|919.8|905.57|890.64|864.56|877.12|895.85|914.06|892.36|897.95|891.1|865.33|839.99|823.13|821.01|832.81
01028|19637|/indices/cac-financials|INDICES:FR|889.66|884.97|880.29|869.42|870.04|870.79|878.43|881.23|885.29|884.92|887.12|888.09|881.65|870.29|871.37|870.65|869.83|865.71|864.45|870.55|871.61|875.44|885.15|882.46|891.27|876.65|868.47|885.21|882.33|862.96|859.65|873.74|884.59|890.07|884.25|874.49|877.79|876.31|870.43|867.96|860.86|856.49|849.69|849.72|854.58|848.55|835.99|826.16|824.57|819.83|845.52|858.15|863.23|857.23|848.77|841.77|837.26|830.28|827.22|831.46|841.15|843.18|847.64|848|846.97|856.85|847.27|844.88|845.76|853.64|852.79|851.54|846.69|852.37|832.04|825.82|841.13|864.34|865.24|859.67|861.09|877.71|877.15|890.69|887.44|879.49|879.49|881.45|875.06|866.25|869.91|869.17|871.58|877.57|855.63|866.47|870.69|888.51||886.48|877.55|877.73|888.57|884.65|887.14|892.45|884.73|871.28|884.19|873.88|871.87|867.41|865.45|||850.31|854.49|851.99|846.16|842.98|829.47|812.28|810.95|800.87|827.25|827.43|843.53|815.06|805.22|823.2|822.44|871.27|857.88|904.33|904.4|941|937.6|947.91|939.49|929.99|931.67|947.63|937.41|918.02|927.34|915.49|931.42|936.63|938.99|940.73|927.07|926.52|922.68|922.14|932.16|921.72|914.95|908.07|916.81|917.36|915.81|913.17|908.3|908.51|904.1|895.33|892.87|885.69|883.31|874.79|887.84|884.52|885.03|880.6|879.33|866.62|865|869.62|868.28|857.45|858.92|837.46|827.02|810.32|818.27|814.01|818.49|815.87||815.5|818.41|803.54|797.5|795.83|794.62|818.59|824.64|809.98|816.06|804.28|807.56|813.99|814.82|819.15|818.19|818.81|820.68|815.52|822.81|821.82|815.04|814.07|814.34|818.39|807.41|805.31|813.74|811.68|809.83|799.59|793.82|796.28|793.17|787.97|774.95|763.14|765.7|757.04|754.5|757.88|755.88|755.35|747.5|735.22|735.33|733.7|732.49|725.78|712.73|704.12|687.25|695.81|704.6|704.47|708.17|714.79|729.08|698.28|694.33|683.12|698.96|715.59
01029|14819|/indices/cac-health-care|INDICES:FR|2032.97|2033.52|2043.62|2027.84|2024.95|2001.95|2015.9399|2017.61|2019.1899|2020.13|2026.02|2035.8199|2027.01|2013.04|2004.89|2017.05|2021.97|2000.38|1990.89|1996.46|1996.4301|2007.97|2020.97|2013.16|2033.35|2010.15|1991.99|1986.34|1982.83|1966.79|1994.12|2025.22|2058.1699|2030.34|2044.72|2006.92|2026.83|2027.3|2041.25|2005.5|1975.4301|1974.46|1949.6|1951.52|1942.42|1943.27|1933.11|1929.04|1923.45|1928.13|1980.41|1966.92|1971.79|1981.08|1956.75|1981.02|1946.9|1954.74|1963.96|1965.9301|1963.9399|1970.11|1947.97|1997.5699|1957.79|1956.83|1953.27|1957.17|1962.4301|1968.4399|1967.5699|1985.01|1964.6899|1977.02|1943.92|1948.84|1969.1|2016.55|2023.85|2006.4399|2032.79|2046.87|2050.4199|2073.7|2062.97|2047.37|2047.37|2054.4199|2056.3|2051.45|2044.95|2059.54|2072.3401|2083.29|2051|2037.47|2008.91|2036.3101||2053.6399|2062.75|2091.29|2090.5|2090.98|2040.87|2062.8501|2051.3799|2061.0701|2071.8301|2066.3201|2052.23|2039.17|2046.65|||2029.74|1990.21|1991.26|2013.67|2017.12|2015.4|1999.11|2005.48|1986.16|1977|1977.01|1924.3|1912.77|1909.22|1920.73|1893.85|1906|1890.8|1915.3101|1915.3101|1918.73|1934.9301|1936.9301|1932.1899|1925.89|1904.1899|1932.02|1962.17|1954.87|1972.38|1996.83|2002.0699|1997.96|1990.83|1986.61|1991.9|1979.42|1979.51|1973.6801|1993.67|1994.09|1979|1970.0699|1981.51|1964.03|1950.85|1955.33|1960.01|1955.13|1964.97|1958.64|1955.8101|1981.27|1986.27|1980.8199|2010.8101|2019.78|2010.66|1999.98|1976.25|1979.88|1969.5699|1984.39|1980.98|1972.79|1997.26|1979.63|1973.66|1954.83|1984.04|1950.37|1958.46|1960.99||1966.0699|1969.13|1930.83|1936.9301|1926.51|1967.9|2025.29|2011.35|1993.22|1987.2|1986.66|2003.97|1964.26|1978.23|1993.14|1999.34|1969.08|1977.01|1990.23|1992.6|1985.75|1968.91|1968|1973.96|1955.2|1927.9399|1943.37|1960.61|1959.9|1944.35|1984.92|1936.75|1930.3|1916.01|1910.2|1889.92|1902.75|1905.9301|1911.8|1903.22|1885.9301|1904.05|1885.28|1852.53|1818.3|1833.6801|1814.42|1871.6899|1867.3|1845.53|1814.23|1801.61|1820.35|1799.12|1806.41|1822.46|1839.61|1832.3199|1771.52|1737.12|1726.16|1746.73|1726.91
01030|14805|/indices/cac-industrials|INDICES:FR|2641.96|2666.03|2679.3601|2679.9399|2677.1001|2674.1101|2672.1499|2684.9399|2688.3|2702.4099|2699.8401|2695.8601|2683.3899|2643.49|2634.4299|2648.5|2635.5701|2618.98|2609.9199|2622.5901|2658.72|2664.5|2690.23|2687.96|2715.6799|2708.1299|2694|2707.4399|2699.8501|2685.8601|2712.26|2724.97|2754.3501|2758.8601|2751.79|2727.03|2737.8401|2744.74|2730.3301|2736.3|2718.73|2721.76|2707.3201|2718.1899|2728.97|2727.25|2680.04|2653.3899|2639.73|2624.8301|2694.6299|2701.96|2720.3501|2733.3799|2704.28|2695.9099|2665.73|2642.8899|2643.1699|2663.78|2691.01|2708.02|2711.3501|2733.47|2715.29|2726.48|2723.52|2703.4099|2686.98|2679.01|2672.8401|2675.6399|2669.8701|2699.3999|2669.25|2631.5|2667.55|2685.1899|2687.3799|2663.96|2657.9299|2710.76|2747.6201|2747.1499|2733.6499|2719.6399|2719.6399|2685.8401|2681.4099|2662.1499|2660.73|2665.3899|2673.02|2670|2651.49|2689.26|2683.96|2720.45||2698.3601|2664.48|2690.8999|2694.97|2702.9199|2709.74|2710.77|2697.47|2677.7|2653.8401|2647.1001|2647.8899|2641.0901|2616.9099|||2597.5701|2633.04|2643.3301|2650.4099|2641.6001|2612.97|2574.23|2569.76|2539.8601|2613.3101|2613.52|2630.79|2580.8301|2556.8501|2592.9199|2545.28|2639.3799|2580.71|2656.3701|2656.5701|2682.6101|2689.5701|2698.3601|2696.78|2673.3799|2673.1001|2671.6599|2669.23|2639.0901|2667.8799|2660.6699|2659.3799|2672.9399|2692.4199|2679.0901|2653.3999|2609.72|2616.6499|2577.48|2591.1499|2567.3401|2567.01|2597.3799|2624.6799|2617.1499|2584.6201|2562.4399|2569.8401|2581.7|2587.8999|2572.1899|2584.27|2569.98|2555.6299|2530.6799|2575.1201|2555.6001|2537.22|2536.47|2524.04|2495.0801|2486.78|2505.26|2483.4199|2447.26|2447.0601|2407.1599|2402.5901|2366.2|2392.6899|2376.26|2391.01|2376.97||2372.48|2397.77|2358|2363.8201|2349.05|2372.72|2431.6201|2442.5701|2422.3101|2430.05|2410.98|2404.8501|2419.04|2430.6599|2445.75|2440.1599|2413.52|2413.77|2415.9099|2455.3101|2447.1699|2437.6101|2430.1299|2424.1201|2421.1699|2387.8701|2405.8101|2418.6201|2399.3501|2403.76|2411.97|2396.79|2393|2380.78|2385.29|2346.3601|2358.4399|2374.54|2356.22|2361.3601|2324.0801|2341.5801|2305.1899|2269.5801|2230.26|2234.9199|2223.8501|2232.05|2206.55|2153.54|2153.9299|2104.3101|2117.04|2114.1799|2104.1599|2135.1699|2147.8999|2169.1799|2081.77|2070.1799|2037.84|2065.6899|2060.75
01031|19652|/indices/cac-technology|INDICES:FR|1807.41|1820.2|1834.61|1839.21|1828.22|1862.28|1877.3101|1875.65|1876.4399|1880.04|1876.9301|1875.48|1846.26|1819.63|1825.24|1854.7|1850.26|1822.61|1817.04|1814.59|1853.71|1854.55|1866|1859.29|1893.97|1880.05|1882.36|1899.61|1903.4|1918.45|1950.66|1976.86|1970.46|1972.74|2036.09|1934.9301|1946.77|1961.5601|1978.45|1995.08|2015.91|2008.99|1999.63|2014.38|2009.92|1985.15|1932.0699|1924.11|1912.09|1892.17|1959.7|1975.4301|1966.77|1974.14|1937.52|1931.64|1887.96|1902.86|1897.47|1922.7|1933.36|1967.7|1982.05|2001.51|1978.17|1994.55|1987.99|1969.95|1929.62|1939.64|1933.78|1917.55|1913.12|1925.86|1915.3|1882.51|1853.59|1855.5|1867.99|1826.22|1819.9301|1872.95|1887.29|1853.53|1832.04|1789.55|1789.58|1794.51|1791.86|1773.11|1790.8101|1768.86|1788.45|1796.76|1772.59|1800.95|1793.76|1791.59||1766.48|1797.15|1831.23|1844.67|1854.28|1851.1801|1887.01|1911.91|1895.84|1913.9301|1918.1801|1914.05|1915.16|1903.5699|||1896.46|1925.99|1933.48|1953.16|1938.12|1885.35|1843.4399|1881.98|1886.3|1925.97|1925.97|1906.11|1891.95|1888.0601|1905.92|1852.9301|1903.26|1866.3101|1912.34|1912.37|1942.73|1928.85|1949.03|1938.97|1908.29|1916.6801|1916.45|1917.38|1901.74|1930.22|1922.02|1925.89|1948.46|1953.86|1978.55|1961.1801|1947.12|1937.15|1918.64|1956.77|1941.41|1947.95|1950.77|1982.47|1973.88|1849.96|1823.17|1816.62|1825.6|1820.58|1775.96|1791.8|1785.33|1760.6|1772.24|1816.6801|1800.63|1788.65|1783.09|1757.48|1741.76|1727.1|1751.39|1720.17|1703.72|1698.63|1665.22|1658.01|1638.41|1661.61|1630.12|1640.73|1639.37||1644.12|1670.9|1648.37|1668.26|1677.34|1709.1|1782.52|1796.28|1748.48|1742.99|1720.3199|1722.6801|1731.37|1762.67|1787.13|1788.37|1728.45|1723.34|1757.51|1790.35|1791.6|1788.25|1775.46|1773.5|1781.87|1776.92|1783.41|1824.6|1813.89|1801.89|1760.7|1648.24|1659.16|1606.25|1604.16|1570.3|1606.72|1620.8101|1626.66|1649.7|1662.54|1717.49|1727.77|1671.58|1639.03|1661.5|1622.03|1634.77|1629.73|1590.23|1593.63|1576.87|1589.92|1607.71|1626.33|1712.78|1714.22|1720.1|1640.0699|1637.65|1590.0699|1637.21|1632.17
01032|14804|/indices/cac-basic-materials|INDICES:FR|2590.51|2612.03|2642.26|2623.6599|2627.8501|2640.1799|2627.95|2655.52|2670.1101|2648.74|2639.01|2638.04|2622.6399|2585.04|2585.5701|2582.48|2578.1699|2554.46|2558.52|2572.22|2587|2584.6499|2606.6201|2595.28|2616.3301|2586.72|2567.8201|2580.45|2574.3|2562.8501|2596.3601|2624.03|2652.9199|2652.2|2620.5901|2585.03|2606.98|2602.0601|2593.5601|2595.8601|2563.5801|2578.9299|2569.8501|2591.28|2594.6899|2577.55|2526.4099|2512|2502.6699|2485.24|2564.24|2608.95|2625.6799|2617.24|2600.71|2583.71|2563.8999|2556.6001|2535.6599|2554.02|2564.5601|2571.97|2589.75|2673.6201|2604.6399|2608.3799|2590.3999|2566.8501|2552.3301|2559.8101|2553.98|2557.3899|2557.78|2571.78|2519|2488.73|2540.3501|2557.0801|2554.9299|2529.76|2542.3401|2577.27|2604.8401|2613.73|2597.6299|2579.0601|2571.49|2577.6001|2614.7|2600.8601|2607.8401|2634.1499|2628.8701|2619.24|2584.6299|2622.1799|2611.1399|2641.71||2619.04|2606.26|2622.01|2635.8|2639.0601|2658.3201|2656.01|2662.27|2655.74|2625.5601|2627.29|2619.7|2622.1799|2581.0901|||2555.96|2561.02|2576.5701|2599.26|2577.76|2546.4199|2517.8899|2504.6699|2494.9399|2529|2529.1599|2517.55|2494.9299|2458.8899|2489.1299|2451.8|2552.1499|2514|2579.4199|2579.53|2617.01|2615.98|2622|2652.8701|2621.3899|2607.4299|2608.6299|2612.71|2559.9099|2578.46|2590.1001|2609.5801|2635.1499|2596.3701|2586.3301|2557.0901|2528.9299|2516.6101|2492.75|2541.79|2547.8401|2525.1899|2515.8301|2560.4099|2566.54|2545.6001|2537.46|2564.3601|2579.8999|2560.49|2537.3799|2519.8201|2506.3899|2515.3999|2500.48|2515.05|2523.72|2508.8401|2488.8501|2487.1499|2480.73|2443.1599|2462.4299|2439.3|2386.28|2376.3701|2328.4299|2332.8|2279.6699|2315.0601|2297.47|2311.8501|2312.25||2294.8999|2326.25|2282.3301|2267.8101|2262.97|2280.78|2342.3601|2364.5701|2323.99|2345.1299|2344.5801|2339.0701|2366.96|2371.04|2381.3501|2360.6499|2352.3101|2354.9299|2368.0601|2383.8701|2379.22|2359.6799|2336.52|2316.72|2335.9099|2311.8899|2336.1899|2369.75|2374.45|2351.1399|2338.45|2289.1599|2305.5601|2284.52|2263.0801|2191.1101|2193.3401|2224.72|2222.4399|2229.1001|2226.54|2239.4199|2221.53|2144.4399|2114.6899|2109.5801|2077.28|2069.05|2052.1799|2030.65|2033.89|2007.29|2013.14|2036.92|2002.46|2037.34|2085.8701|2107.1299|2025.59|1995.0601|1957.34|1998.38|1987.9399
01033|19654|/indices/cac-utilities|INDICES:FR|690.9|691.4|692.8|690.17|683.18|675.75|678.5|686.57|690.79|695.4|690.81|696.57|688.99|685.84|681.66|681.45|681.84|679.72|675.78|672.52|677.3|671.74|680.57|678.97|685|678.62|677.33|673.18|676.15|674.62|688.71|700.15|704.91|707.54|716.33|718.71|716.55|715.59|719.22|715.26|704.6|698.56|697.09|702.69|704.3|699.55|692.93|689.6|694.97|691.52|701.42|711.29|709.33|705.66|694.73|681.17|677.44|675.8|668.09|674.19|679.27|682.1|674.45|685.02|679.22|683.11|676.62|677.88|678.24|673|672.28|671.51|668.71|668.48|666.73|665.15|663.99|661.41|660.27|660.76|665.72|671.71|673.51|674.94|672.36|676.44|676.44|678.66|679.05|677.28|674.67|674.57|677.12|675.7|673.85|673.22|671.71|673.74||686.65|685.36|686.31|686.58|689.46|687.77|688.74|686.38|685.56|683.89|687.44|687.39|686.99|683.24|||679.88|677.62|675.77|675.01|673.86|664.05|657.03|653.05|647.57|656.74|656.75|658.38|652.08|648.24|658.54|652.68|664.14|658|665.3|665.31|669.14|667.95|668.72|666.66|663.08|659.28|668.19|672.61|672.11|674.46|673.22|677.63|668.69|665.9|664.11|662.25|658.27|656.99|656.86|658.07|663.58|658.27|661.12|662.17|660.03|658.69|657.2|656.86|659.22|660.57|659.11|658.53|648.74|646.04|644.97|650.25|648.23|660.79|660.01|663.11|659.25|654.04|656.01|651.58|654.68|653.87|652.94|654.23|647.68|651.8|647.49|651.15|650.47||651.18|654.55|648.24|657.58|656.88|659.1|670.18|668.83|666.79|667.55|662.86|666.97|668.28|668.99|667.27|668.55|668.52|664.22|665.84|669.03|671.03|668.01|667.45|667.61|664.53|661.27|661.63|664.5|658.88|654.88|655.81|644.74|647.06|646.75|644.32|636.99|636.65|639.94|635.05|633.66|632.79|631.62|633.43|625.01|613.71|612.55|613.96|612.8|610.84|604.98|598.08|591.74|593.78|598.32|600.91|605.55|610.93|614.77|606.59|598.79|596.79|602.15|599.67
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1318.34|1298.29|1281.04|1247.63|1224.99|1237.2|1234.4|1236.23|1228.5699|1243.4|1241.3199|1237.41|1237.13||1207.27|1212.36|1216.03|1198.52|1194.39|1203.04|1207.35|1206.98|1212.61|1230.84|1234.6801|1240.66|1229.9399|1218.58|1230.33|1244.5699|1227.12|1256.62|1273.46|1279.35|1299.78|1302.25|1322.21|1301.24|1311.49|1273.01|1284.83|1281.95|1241.58|1249.85|1260.64|1258.88|1269.76|1240.86|1235.33|1236.26|1234.11|1264.42|1278.6899|1282.73|1271.99|1274.78|1275.5|1261.75|1246.09|1271.72|1272.9399|1291.45|1308.6801|1323.15|1323.0699|1319.61|1317.0601|1322.16|1333.38|1362.99|1357.5699|1406.16|1375.52|1386.76|1359.1899|1378.37|1374.0699|1385.72||1397.95|1419.05|1454.04|1462.77|1436.74|1443.36|1429.05|1442.92|1461.86|1538.95|1531.89|1543.17|1569.45|1581.61||1597.55|1583.1|1609.53|1586.48||1618.8|1616.36|1586.36|1553.51|1536.78|1552.96|1542.54|1562.04|1583.4301|1588.04|1573.92|1566.4399|1565.8|1560.1|||1542.62|1508.03|1486.13|1513.1899|1508.58|1509.91|1504.26|1484.9301|1486.97|1484.42|1506.58|1518.17|1534.95|1526.09|1495.55|1546.79|1550.63|1576.4301|1566.74|1617.58|1619.85|1619.1|1615.4399|1656.75|1636.59|1617.65|1619.6899|1610.97|1625.46|1599.75|1598.77|1624.03|1634.53|1655.9|1652.7|1644.4399|1608.78|1589.45|1544.04|1529.59|1517|1539.98|1515.9|1498.95|1513.64|1545.22|1484.05|1506.12|1524.86|1531.28|1516.26|1515.4301|1518.49|1510.04|1510.76|1498.4399|1510.23|1538.12|1548.12|1520.64|1527.5|1473.15|1465.84|1484.75|1485.28|1478.95|1459.77|1418.4399||1391.91|1411.89|1402.14|||1393.6899|1393.3101|1401.5601|1386.66|1397.54|1390.91|1418.5699|1433.3101|1429.89|1432.0699|1429.92|1417.64|1451.55|1480.5601|1504.67|1505.14|1513.4|1517.65|1523.38|1536.63|1548.17|1540.59|1553.89|1554.3101|1585.24|1572.29|1551.78|1560.6|1554.9301|1647.46|1629.05|1652.45|1616.23|1642.59|1618.88|1614.5601|1596.1801|1640.61|1634.38|1626.2|1596.98|1579.03|1589.6899|1584.5601|1586.73|1568.5|1579.73|1611.28|1594.1801|1596.09|1580.98|1572.13|1562.76|1603.35|1614.42|1603.08|1620.09|1634.66|1672.72|1644.58|1589.8101|1593.6801|1647.15
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|18271.25|18121.0605|18176.1504|18156.5391|18102.0898|17973.7402|17916.2891|17923.5996|18044.5293|18121.9609|18219.4297|18343.8301|18294.7598||18096.3105|18026.7207|17943.9707|17812.0703|17844.2695|17880.6602|17880.0703|18029.3594|18085.1602|18335.1699|18278.25|18536.1895|18340.5391|18217|18241.6797|18255.0996|18337.1191|18557.5391|18702.0391|18700.8203|18902.4297|18827.8105|18776.3398|18797.0898|18573.3105|18634.3906|18554.8691|18542.9609|18172.4102|18070.6504|18081.8906|18015.5605|18071.8906|17909.5605|17953.3398|17956.1992|18100.9492|18323.5195|18417.4492|18470.3398|18327.9609|18191.75|18274.0293|18231.7793|18227.0391|18307.2695|18241.1992|18254.9609|18197.6797|18157.8496|18324.1797|18249.8301|18127.3691|18135.8301|18157.6309|18104.4609|18172.6602|18296.6309|18394.5293|18347.8594|18393.4004|18249.7109|18241.6504|18409.5098||18867.8301|18801.0195|18978.7793|19153.6699|19115.4609|19149.4902|19134.7109|19185.9395|19408.5391|19389.1094|19420.5098|19500.3809|19429.3105|19722.6094||19793.1094|19807.4004|19946.7207|19904.4707||19929.4492|20019.2109|20019.4609|20176.6699|20021.8301|20041.4609|19874.9609|19819.0605|19645|19704.7109|19553.9805|19506.8203|19523.1406|19506.9102|||19518.2402|19442.9297|19286.2109|19361.2793|19240.9805|19231.6699|19217.8105|19156.8594|19202.8809|19137.8203|18982.3809|19321.8594|19109.1699|18880.4609|18713.0293|18932.2109|18703.2109|18907.4395|18836.4805|19102.0293|19303.2109|19356.0703|19325.6992|19299.0996|19425.4102|19511.7598|19297.4609|19304.0195|19623.6191|19572.7695|19506.2891|19634.6191|19500.0508|19454.2793|19499.2891|19442.0703|19517.3691|19372.2891|19379.0195|19024.8105|19038.5703|19135.7109|19171.0703|19360.7109|19424.5098|19216.7695|19230.6191|19145.8906|18930.3203|18760.1504|18843.7891|19152.1992|19304.2109|19433.4004|19354.5195|19367.1699|19308.6309|19666.8496|19698.0898|19601.0508|19551.5801|19490.7305|19479.3398|19650.1406|19721.1504|19692.2793|19698.3301|19525.7793||19408.7598|19495.3105|19540.6094|||19494.2305|19508.6406|19626.4297|19349.0605|19436.1309|19309.3301|19384.4004|19549.5508|19456.8906|19507.0703|19586.7891|19672.4707|19881.0195|19939.4609|19967.7695|19982.8594|19941.8496|19800.7598|19700.8301|19793.3809|19700.75|19643.0996|19688.8594|19640.3809|19589.8906|19353.9102|19277.1406|19224.8496|19090.0605|19246.4102|18882.1406|19357.8203|19363.5508|19310.3809|19260.2109|19328.8203|19085.1309|18912.3105|19173.1895|19088.6309|18873.5293|18741.2402|18863.7695|19049.2891|18964.5|18855.8691|18815.4707|18843.7109|18812.9805|18733.5195|18727.4199|18553.8594|18854.4199|18828.6797|18805.7402|18890.6309|18832.4805|18925.4902|19002.3809|18684.6992|18907.1797|19105|19359.2305
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5165.4199|5108.2202|5089.1099|5078.5698|5068.75|5005.2998|4993.2002|5022.3799|5032.1499|5016.8799|5021.8398|5025.1499|5006.1899||4921.2202|4922.1699|4923.7998|4875.4302|4868.71|4888.9199|4927.96|4999.8701|5037.54|5070.7598|5075.2598|5155.8198|5103.0898|5109.8398|5116.0601|5129.75|5100.3101|5125.8301|5179.9102|5206.4399|5199.3901|5224.73|5120.9199|5096.4702|5156.0898|5190.3398|5181.71|5188.8799|5088.2402|5049.0098|5066.6899|5058.8398|5038.8101|4949.1001|4931.0498|4895.23|4896.2202|5041|5090|5093.3101|5102.6401|5057.5|5105.4399|5049.98|5010.9902|5019.4199|5074.54|5102.2402|5153.6699|5149.3999|5174.8101|5150.3701|5126.73|5140.9199|5129.5498|5078.5698|5102.02|5121.8901|5124.54|5127.1602|5140.9902|5078.0601|5038.1401|5062||5077.7998|5059.71|5064.8599|5177.2002|5224.8101|5203.77|5230.4902|5199.5298|5197.8999|5195.52|5175.8101|5164.54|5141.23|5154.73||5124.52|5104.77|5176.3198|5166.3398||5238.1299|5185.5098|5229.5298|5227.77|5224.1602|5228.96|5183.3101|5178.0498|5189.21|5156.21|5122.48|5098.6499|5067.4902|5080.02|||5038.0601|4988.6401|5034.8999|5054.2202|5093.3301|5067|4993.3101|4934.8301|4953.98|4917.1401|4980.54|5010.46|4998.1201|4899.48|4859.77|4928.1401|4835.3799|4992.2998|4907.77|5033.2798|5113.1201|5127.1201|5143.3901|5132.46|5089.6602|5075.0498|5077.8501|5090.6201|5118.7202|5042.8701|5113.5098|5090.9302|5094.8599|5110.4102|5122.96|5107.2202|5073.77|5001.6499|4997.3101|4968.73|5051.71|5092.9702|5066.6499|5121.6099|5188.6802|5176.2598|4991.6001|4989.8599|4993.6001|4994.5601|4986.98|4962.6802|4987.6899|4941.75|4919.0898|4879.02|4942.6499|4936.0698|4963.54|4928.0801|4889.1299|4810.3198|4764.8701|4772.0601|4742.7002|4717.0498|4696.23|4585.8398||4498.3599|4541.0098|4525.4102|||4507.6802|4509.1401|4530.3799|4451.2202|4469.96|4483.6299|4543.73|4593.3999|4605.6602|4573.9902|4615.1401|4571.6602|4583.7598|4601.6099|4628.7202|4641.8999|4630.2998|4618.52|4575.1001|4602.8398|4622.96|4616.2598|4603.7002|4560.5601|4549.1001|4550.77|4494.1802|4503.46|4570.4199|4578.0098|4546.8398|4573.96|4444.5898|4469.5|4432.4399|4415.5698|4350.7998|4355.9399|4361.0801|4326.04|4303.8301|4343.6602|4342.3398|4288.3301|4197.8701|4133.4702|4168.4102|4157.6899|4214.9199|4182.4399|4099.3599|4061.9299|4005.9399|4069.3999|4087.79|4100.7798|4159.9199|4165.3398|4220.5098|4056.05|4043.52|3999.71|4149.4302
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|9243.25|9005.0498|9111.5898|9032.3398|9014.75|8997.21|8975.7998|8908.9004|8792.0801|8787.2402|8632.7998|8645.5703|8606.96||8480.3496|8441.21|8399.7998|8478.0195|8479.7305|8426.96|8449.0801|8424.6797|8456.8398|8563.8799|8646.2598|8712.6504|8715.0996|8502.2402|8531.5098|8579.96|8411.4199|8336.2695|8464.8096|8508.4004|8399.8096|8480.3496|8549.2305|8592.7305|8684.8301|8577.8604|8504.5|8426.9199|8248.7598|8173.52|8211.5098|8342.8799|8360.2695|8244.8398|8174.3599|8116.21|8051.9302|8263.6104|8446.4199|8447.1299|8283.9297|8220.04|8217.7695|8190.0098|8279.0303|8200.25|8271.7402|8370.0801|8214.1797|8304.4805|8285.0898|8282.2305|8222.2598|8224.9297|8167.3101|8245.5498|8299.1396|8273.9199|8208.5596|8246.3203|8266.6602|8089.2402|7975.5801|8195.4697||8420.0801|8380.4102|8574.5801|8645.8799|8549.0996|8579.2803|8540.1904|8537.0098|8496.7197|8595.6396|8610.5098|8530.3096|8613.9297|8574.9697||8628.5596|8429.8604|8445.9502|8493.0098||9019.9805|8833.7695|8968.2002|8927.5098|9040.04|8997.9297|8992.8799|9043.1299|9124.7197|9093.9404|9090.0098|9047.5996|9047.3701|9002.6104|||8942.1602|8826.2305|8777.0898|8920.0303|8559.9297|8597.2998|8527.3096|8427.71|8284.9102|8149.0801|8395.5098|8528.7402|8502.7002|8231.6299|8143.1699|8146.2998|8288.96|9049.2197|8924.5303|9337.29|9449.5303|9490.1299|9517.5596|9523.2998|9454.2803|9543.75|9389.0498|9302.8896|9372.9199|9236.8701|9176.2305|9043.71|9191.5801|9331.9004|9380.0996|9539.0098|9471.75|9434.2197|9382.9102|9388.1504|9132.2402|9007.4404|8930.1504|8576.8398|8661.6396|8443.8301|8590.7197|8588.0195|8609.8799|8586.5098|8488.4297|8413.5596|8455.75|8535.2305|8495.6602|8479.4297|8656.2002|8682.7197|8676.3799|8728.25|8708.8701|8603.5098|8514.8896|8546.3496|8462.2305|8340.2998|8240.3604|8539.4502||8399.7695|8490.6797|8489.1699|||8517.4502|8479.7402|8497.3203|8308.4697|8255.71|8087.7598|8262.0801|8299.0303|8358.8896|8251.5498|8224.5801|8290.8203|8304.9199|8473.9697|8569.5098|8534.0703|8629.4297|8819.2002|8682.96|8544.3604|8591.6201|8508.4297|8539.8398|8630.0303|8193.2998|8475|8535.7002|8575.96|8563.5996|8544.5498|8547.5898|8389.2695|8616.3398|8771.9004|9019.6104|9064.0596|8940.6602|8735.1699|8804.46|8639.5|8631.7197|8705.2197|8317.4902|8282.9902|8435.5|8402.1602|8328.4102|8179.7402|8076.6201|8139.46|8178.21|8279.7695|8141.0698|8211.6201|8374.21|8462.1396|8332.9697|8485.1904|8357.79|8194.2695|8011.6001|7990.3999|8063
01038|27363|/indices/ftse-all-financials|INDICES:GB|4713.2598|4625.25|4586.6001|4551.6602|4522.77|4511.2402|4531.3999|4548.9502|4560.5601|4569.25|4556.75|4583.3599|4584.1602||4497.4399|4511.2998|4502.5898|4463.3301|4460.1802|4479.1099|4533.54|4552.25|4578.77|4657.7202|4667.96|4718.3901|4705.02|4688.8398|4726.9302|4713.98|4698.5601|4691.2202|4797.7402|4820.8999|4834.1802|4828.2998|4846.3398|4853.0601|4836.04|4826.6201|4853.3701|4828.96|4727.9102|4684.96|4680.9302|4689.5|4671.6602|4575.8301|4578.1201|4578.2598|4569.8799|4666.75|4711.1201|4730.6802|4706.7002|4662.3701|4666.1401|4614.04|4582.9302|4590.5801|4632.5098|4707.2202|4740.29|4759|4772.1499|4784.9302|4814.3999|4803.25|4791.2998|4793.5298|4810.0601|4830.27|4835.7598|4787.9199|4796.1602|4707.3901|4677.3799|4745.1499||4763.7998|4738.6499|4732.0898|4847.27|4844.77|4813.8501|4798.73|4745.8398|4755.02|4781.4502|4742.1401|4738|4733.23|4730.8501||4740.6899|4668.25|4736.8799|4739.1299||4747.8501|4721.8501|4696.98|4688.9399|4716.0298|4722.3701|4719.3198|4724.6201|4723.3398|4710.2402|4755.5601|4702.6602|4688.46|4674.1602|||4649.52|4589.6802|4592.9199|4608.6699|4598.3501|4602.3398|4562.7598|4483.4302|4489.5498|4455.4399|4547.3901|4597.0298|4585.4502|4465.1299|4464.25|4553.8398|4491.0698|4702.6299|4634.3101|4810.4702|4965.3999|5005.48|5001.1499|5007.8999|5003.3101|4987.8599|5048.8999|5029.7402|5004.4502|4976.8799|4981.2402|4981.3999|5024.79|5033.6099|5026.9502|5061.5698|5038.8599|5033.1499|5048.48|5021.5098|5081.8301|5049.2002|5026.8501|5019.2002|5072.6602|5055.6099|4998.7798|4977.7798|5004.3901|5029.2598|5016.9399|4942.0498|4929.6699|4909.3101|4896.2598|4857.3301|4922.8901|4930.8701|4952.3501|4925.4702|4875.3599|4807.4399|4787.75|4789.23|4793.48|4778.1201|4728.1201|4647.7598||4562.29|4590.3398|4567.52|||4543.1001|4537.9502|4550.7202|4473.3101|4463.3901|4454.3398|4499.71|4555.5098|4569.8398|4507.1499|4521.1899|4491.0898|4511.3999|4546.1099|4571.6001|4571.8901|4574.77|4576.52|4559.7002|4506.9902|4547.5298|4538.5801|4529.1802|4512.27|4514.3398|4503.0498|4477.1499|4442.1802|4495.2798|4504.8398|4494.1899|4445.2002|4344.02|4352.5801|4334.77|4349.1401|4240.29|4232.02|4239.04|4170.29|4141.27|4207.4199|4198|4185.8198|4181.4302|4180.3101|4186.9102|4163.2002|4187.5298|4178.6201|4102.1001|4092.46|3999.48|4077.97|4170.2798|4205.4199|4253.1699|4262.0898|4319.04|4159.8999|4168.8301|4111.4302|4234.1099
01039|27349|/indices/ftse-all-health-care|INDICES:GB|14488.6299|14223.4404|14321.29|14177.9199|14388.7197|14237.0596|14023.1104|14144.1396|14109.3701|14167.0801|14152.3701|14238.8301|14296.9004||14111.2197|14175.5|14177.5098|14082.9199|14040.71|14030.3398|14183.9297|14283.8701|14318.04|14564.6797|14472.6396|14627.0898|14608.1602|14421.3096|14273.46|14280.25|14268.79|14477.1797|14595.3096|14638.9902|14538.3701|14306.1602|14237.3203|14289|14349.4404|14333.8604|14256.6201|14005.7598|13698.0195|13596.2305|13694.7305|13712.1602|13651.7402|13461.5195|13548.8301|13478.8496|13710.5801|14056.96|14067.1797|13909.25|14689.96|14639.54|14668.1602|14614.1904|14749.3604|14888.5898|14874.9297|14892.6299|14911.2402|14902.79|15073.4404|14995.8496|14815.0801|14979.1104|15072.5303|14984|15017.96|15031.6797|15141.0596|15091.1797|15001.7695|14852.9102|14824.4404|14767.9805||15071.0703|14934.1504|15124.5898|15405.3096|15418.2998|15428.0996|15397.1396|15392.25|15586.7197|15533.71|15536.8301|15413.0596|15286.5801|15376.7598||15445.7803|15381.9297|15428.7305|15349.4404||15302.6201|15311.96|15361.6299|15851.9805|15696.1504|15712.8896|15550.8398|15526|15547.2803|15443.25|15510.7598|15477.0195|15376.6299|15206.7305|||15285.5703|15075.9697|14683.3799|14665.8203|14606.9199|14517.4902|14520.2695|14493.5703|14621.25|14424.5098|14471|14457.7002|14362.1602|14208.0195|14202.6699|14193.8096|14035.6299|14079.0801|14037.3604|14134.6602|14341.4102|14342.8896|14409.7998|14299.1602|14336.4199|14379.8896|14332.79|14373.5996|14627.25|14636.3301|14771.0801|15057.4902|15125.9697|15064.1797|15047.8096|14878.6904|15062.04|15035.75|15003.3799|14942.0703|14855.04|14515|14357.7803|14292.6797|14245.9902|13894.3301|13868.0596|14144.5195|14211.2803|14127.9297|14130.3203|14255.3604|14146.6396|14481.7002|14603.5596|14798.79|14929.0996|15044.5596|15106.3896|15083.1904|14861.6602|14952.3203|15101.0303|15079.7695|15123.8896|15047.2998|15012.5596|14946.8701||14657.9902|14783.4297|14683.7695|||14693.7402|14752.7998|14686.0596|14485.2305|14464.5303|14522.6104|14776.0898|14819.6602|14772.6201|14742.4697|14759.1602|14792.1797|14740.6396|14370.3896|14558.3799|14489.4004|14484.5898|14403.7803|14334.6396|14299.3301|14232.9404|14162.1504|14222.1299|14352.5098|14319.0498|14114.4297|13984.2598|13978.7305|13964.4297|14058.2402|13727.4902|14368.7197|14080.8096|13860.2998|13822.8701|14043.9805|13990.5801|13823.2598|13695.4102|13573.6797|13436.0098|13231.9404|13321.7197|13058.8701|13086.1699|13032.4697|12925.9199|13065.0898|13089.2402|13067.96|13023.0596|12926.8301|13111.1104|13042.79|13010.96|13194.6504|13030.3203|13107.46|13129.3604|12962.9199|13078.2695|13061.3496|13246.71
01040|27333|/indices/ftse-all-industrials|INDICES:GB|7064.04|6958.7598|6950.7598|6995.0898|6995.0298|7008.4199|6991.5698|7003.4902|7059.5498|7078.6899|7088.5698|7077.3999|7047.7402||6895.3501|6866.1201|6874.3398|6823.0498|6790.98|6821.7202|6887.5098|7018.3101|7042.21|7124.6201|7125.4702|7200.9502|7188.9502|7159.1401|7197.0601|7181.3198|7117.5098|7131.7598|7151.6201|7170.5698|7176.0698|7195.9399|7096.27|7041.4199|7032.4199|7045.8599|7029.3701|6996.1099|6864.4502|6823.3398|6847.4302|6811.1299|6787.2998|6647.7998|6637.9902|6597.79|6608.3301|6736.9502|6805.8101|6838.23|6848.25|6774.21|6848.0601|6745.3901|6726.8799|6768.5801|6801.6699|6855.3701|6890.1299|6880.5698|6977.8701|6966.4302|6994.7998|6980.5298|6951.8701|6883.8901|6929.8198|6926.2798|6901.1201|6871.9902|6891.0098|6771.79|6721.0801|6775.4399||6810.7798|6760.71|6760.9399|6868.0801|6956.8198|6954.6602|6951.23|6863.2998|6850.77|6835.8198|6838.8701|6826.96|6830.7202|6808.1802||6822.4702|6768.7202|6859.4902|6816.6299||6839.6499|6774.1499|6776.9902|6858.9199|6873.23|6854.8901|6817.5601|6806.5601|6837.7798|6826.1699|6761.54|6719.7998|6706.4502|6637.6899|||6596.7998|6563.8999|6692.2598|6747.7002|6760.9399|6740.3799|6652.2998|6584.0601|6588.5498|6550.1802|6669.25|6699.5698|6691.5298|6553.6201|6491.71|6581.2402|6478.5898|6710.9102|6562.6602|6797.48|6943.96|6973.29|6959.4102|6948.3901|6929.3901|6927.0898|6835.9302|6772.3301|6844.25|6773.46|6770.25|6708.23|6736.3398|6800.6001|6807.3398|6830.9502|6826.9502|6710.8198|6741.5601|6658.1802|6748.4102|6746.4399|6757.1699|6836.3198|6915.1699|6884.3301|6664.29|6615.8398|6641.8301|6625.6001|6614.1602|6539.7002|6608|6579.0801|6530.4302|6499.6499|6615.0801|6597.1401|6610.3398|6557.5|6523.1899|6482.6401|6435.9199|6471.9302|6448.25|6400.5698|6406.3999|6289.77||6187.6802|6253.3999|6234.29|||6192.4302|6184.5601|6231.2002|6140.1602|6165.6201|6144.6899|6240.48|6339.3799|6328.7402|6257.6802|6280.1401|6228.96|6256.1802|6310|6352.6401|6374.98|6364.9502|6315.73|6301.9302|6376.04|6415.7202|6389.4702|6378.8901|6339.8999|6323.04|6286.2202|6229.4502|6282.9302|6320.2998|6317.3599|6309.4902|6382.9102|6168.1099|6164.0801|6109.98|6061.4199|5947.8901|5992.9399|6007.25|5983.9502|5993.9502|6003.04|6035.5|5934.2798|5858.02|5767.48|5812.4399|5807.1899|5849.5601|5752.0098|5653.5801|5654.3501|5614.9902|5691.7402|5746.8501|5726.9502|5832.0801|5834.98|5878.3701|5671.1001|5635.0898|5576.1499|5685.1802
01041|27371|/indices/ftse-all-technology|INDICES:GB|2280.8799|2245.53|2248.29|2248.75|2249.1399|2209.77|2192.53|2182.3301|2184.6399|2185.1399|2180.99|2185|2171.6699||2120.5901|2123.3|2133.8799|2111.1201|2101.6899|2120.1001|2126.5901|2160.21|2172.74|2190.04|2181.8301|2198.3201|2176.9099|2162.1699|2165.9099|2169.76|2166.49|2175.79|2206.04|2205.21|2206.04|2219.26|2198.8799|2197.3701|2202.76|2216.3101|2233.4299|2254.74|2185.1399|2153.6699|2164.22|2148.04|2130.24|2085.73|2086.4099|2086.5801|2089.3401|2120.46|2140.4299|2133.5601|2143.5601|2124.27|2130.72|2077.05|2071.9199|2082.02|2089.74|2114.97|2140.02|2146.23|2176.1499|2139.1899|2144.5901|2138.1699|2124.9399|2086.4299|2091.6001|2095.76|2102.71|2093.71|2100.77|2079.73|2092.48|2064.22||2059.51|2047.73|2046.91|2086.52|2107.71|2103.2|2088.6899|2074.8101|2048.96|2041.26|2043.95|2054.4199|2047.88|2036.9301||2065.8501|2053.79|2066.6699|2056.8501||2053.6599|2037.5601|2026.86|2019.53|2016.13|2013.95|1991.77|1991.59|2011.17|2008.24|1996.05|1984.99|1962.12|1959.55|||1947.03|1930.72|1969.4|1955.38|1969.16|1969.8|1932.41|1911.8199|1925.67|1927.75|1946|1925.71|1925.4|1894.84|1899.16|1920.89|1889.73|1929.29|1899.1|1939.2|1978.87|1970.3101|1976.48|1984.51|1980.65|1965.66|1977.7|1975.01|1977.3|1961.9399|1980.5601|1979.3|1989.1801|2012.71|2009.62|2031.66|2036.46|2004.8199|2017.0699|1999.5699|2050.8601|2042.98|2043.34|2064.5|2103.1599|2092.8201|2019.39|2025.36|2021.47|1993.04|1980.12|1973.45|1967.9|1959.5601|1950.65|1927.73|1956.65|1945.34|1966.47|1963.6801|1946.74|1939.72|1950.28|1954.47|1946.55|1932.72|1922.01|1906.14||1892.4|1907.79|1889.86|||1889.97|1889.95|1912.87|1890.9|1908.85|1919.78|1953.17|1984.5601|1991.0601|1966.5699|1965.97|1958.6899|1970.15|1983.25|2014.03|2031.35|2041.5601|2006.74|2000.66|2034.12|2046.33|2052.2|2056.6299|2036.55|2037.15|2016.03|2008.3199|2014.04|2002.77|2010.55|2012.33|1983.74|1922.12|1911.5|1884.58|1884.84|1862.8101|1880.62|1885.02|1861.24|1870.84|1889.61|1904.23|1893.49|1840.47|1825.23|1856.58|1845.05|1875.4|1861.67|1816.01|1822.86|1796.1899|1818.88|1840.35|1844.66|1889.99|1883.22|1892.04|1849.62|1839.09|1807.9|1862.4
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|7731.7598|7392.3799|7422.04|7433.0298|7269.8198|7261.1699|7411.5098|7431.5298|7499.7002|7449.8799|7326.29|7380.1802|7369.71||7185.1201|7215.8398|7251.6899|7143.0698|7029.21|7002.0098|7099.9502|7061.4102|7085.1099|7249.7002|7407.5298|7545.8301|7599.6499|7506.5601|7649.9902|7747.2202|7734.96|7719.27|7912.4102|8002.3198|7938.46|8026.02|8051.0801|8245.1201|8009.6299|7954.6802|7971.0601|7778.77|7772.6299|7730.5898|7917.7798|7968.0898|7827.8101|7518.6802|7418.1201|7468.1401|7398.8701|7691.5801|7778.7202|7790.6201|7583.5801|7535.3701|7528.0098|7601.5|7570.9502|7503.2798|7686.0498|7731.48|7783.3301|7932.4102|8082.29|8169.8101|8147.4102|7957.48|7701.6899|7733.9199|7797.77|7799.79|7774.52|7720.1099|7764.8999|7478.52|7334.0498|7414.1099||7530.5098|7370.8901|7414.9399|7582.4399|7663.7202|7656.1899|7639.5698|7691.3398|7659.6299|7736.02|7656.8101|7619.5498|7838.5898|7866.4399||7856.1099|7681.2202|7906.5498|7859.1602||8031.8398|8037.6899|8087.8501|7993.5601|8241.5195|8286.4102|8608.4805|8635.6904|8730.5195|8578.8096|8531.4697|8562.6504|8498.5703|8460.0195|||8152.3999|8127.5498|8182.0601|8223.1699|8334.1104|8327.8301|8255.9502|8133|8014.73|7981.7402|8091.1899|8091|8082.8901|8117.8901|7871.0298|7823.7202|7818.7002|8418.2402|8314.8701|8503.0195|8550.7402|8820.6504|8726.1299|8971.6504|9254.4297|9086.04|9065.5801|8759.9102|8720.4102|8683.0596|8905.1299|9041.71|9257.3203|9515.2197|9284.9404|9317.5498|9245.6396|9269.3496|9265.8496|9222.6504|9460.4404|9578.9502|9645.9199|9589.1201|9726.8604|9621.2402|9641.3604|9730.96|9802.4102|9811.75|9895.6504|9916.4102|9930.29|9985.8604|9948.0303|9834.0703|10025.2803|9806.25|9762.2002|9864.4697|9836.7695|9647.9404|9579.21|9682.2695|9508.7197|9246.6201|9081.8398|9321.29||9319.25|9388.29|9410.1797|||9363.21|9289.3896|9370.8604|9145.2002|9040.5596|8997.4199|9055.79|9109.0498|9240.8301|9093.46|9236.9502|9293.5898|9151.4902|9324.2695|9373.0195|9292.3203|9281.2305|9359.8896|9194.54|8965.5801|8970.21|9021.0801|8939.04|8808.2197|8605.0098|8755.7305|8761.04|8865.3096|9000.1602|8940.2305|8894.9697|8623.2598|8559.29|8646.7998|8572.5996|8544.0303|8069.04|8035.3701|8236.0596|7891.9502|7872.54|8059.4102|8275.8604|8031.5|8037.6201|8086.3198|7896.0898|7792.6602|7894.6201|7953.0098|7828|7950.9902|7982.8599|8042.02|8207.6396|8187.6401|8217.0596|8310.5996|8358.2002|8098.25|7980.98|8019.5698|7985.3599
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|373.28|370.34|372.37|371.5|371.23|374.24|370.33|372.13|373.58|378.72|378.59|376.37|369.55||371.12|372.83|362.82|357.66|364.88|370.63|376.12|378.02|380.91|382.77|391.35|390.97|389.06|387.12|389.75|388.57|384.82|388.72|391.18|388.41|393.64|395.71|393.65|393.27|396.7|399.19|400.6|374.5|371.13|377.34|377.01|375.65|364.75|357.09|358.68|360.13|373.31|374.59|368.52|363.88|361.01|367.08|359.2|356.96|355.56|365.14|372.24|378.29|380.07|385.94|382.35|385.08|385.45|394.1|397.63|399.3|402.75|407.28|404.18|405.91|395.07|392.4|391.82|389.67||391.49|398.32|407.96|404.4|403.19|400.61|406.06|410.17|408.12|401.27|407.11|407.6|406.65|419.3||415.03|416.35|415.47|421.68||412.67|411.84|409.09|410.05|410.95|408.89|405.31|410.07|413.97|413.15|409.53|410.34|406.47|405.79|||394.13|400.73|400.63|399.15|396.02|383.54|374.65|377.86|377.87|385.94|384.92|394.02|394.65|391.24|399.46|404.98|405.81|397.75|401.1|406.67|418.26|423.98|430.73|423.23|423.49|422.83|430.37|430.28|425.44|428.91|426.81|429.69|437.65|440.4|438.5|436.66|438|441.29|437.73|442.25|445.35|441.78|448.83|455.47|463.54|435.59|433.74|438.73|438.9|432.3|429.73|427.65|427.23|427.29|426.16|430.34|434.9|436.4|431.35|432.25|421.78|411.57|415.37|411.25|411.12|415.78|409.01|398.93||403.14|398.7|397.97|||395.11|398.07|390.52|396.7|395.58|411.43|415.77|411.77|402.25|407.11|405.28|410.69|412.22|414.99|414.15|409.5|405.48|412.25|413.88|413.58|424.18|419.24|421.28|424.29|422.81|416.93|415.76|424.33|425.27|430.72|429.98|404.55|403.46|402.11|398.93|393.04|401.04|402|394.76|397.46|402.43|397.7|396.1|376.36|370.55|373.95|365.42|377.64|380.83|366.78|358.5|353.47|360.17|366.24|371.57|375.85|372|385.25|383.83|380.87|363.95|377.5|362.13
01044|27360|/indices/ftse-all-utilities|INDICES:GB|8835.0898|8592.8896|8583.5703|8589.21|8569.6797|8525.4805|8367.0996|8341.1699|8406.4697|8442.5|8486.5|8493.1299|8483.5703||8362.0801|8319.5498|8263.25|8150.5098|8129.8101|8184.8398|8171.96|8238.4199|8254.8701|8390.5|8425.1396|8491.3896|8387.2998|8411.29|8367.5703|8440.7002|8375.1699|8518.0898|8691.4297|8755.71|8711.1504|8804.4004|8905.9902|8903.5596|8954.4902|8916.8496|8851.3398|8829.5|8626.5303|8648.3701|8681.3496|8660.8203|8607.9004|8451.4404|8450.04|8476.54|8618.5498|8676.6602|8885.96|8892.1699|8853.96|8809.1104|8938.1504|8902.9805|8828.8096|8839.8604|8860.2998|8957.8701|9000.46|8972.2803|8991.8096|8875.2998|8878.4502|8902.4404|8985.6699|8998.0596|8978.79|9016.6299|9127.1396|9058.8896|9014.8301|9032.5303|9218.9502|9194.6904||9100|9099.7197|9216.4697|9290.21|9280.9102|9269.7803|9254.1396|9467.8604|9601.25|9582.71|9565.2197|9498.5898|9533.7002|9515.21||9520.8203|9528.5898|9434.0996|9410.7197||9454.6699|9444.8604|9432.7402|9485.4199|9423.0703|9447.9404|9359.3701|9329.8701|9299.5898|9335.0703|9317.7803|9468.1104|9541.9404|9456.6104|||9439.7402|9319.1104|9122.4199|9070.2402|9139.29|9097.3203|8923.4004|8839.04|8869.1602|8808.79|8870.1299|8801.9004|8776.3604|8805.0498|8722.0303|8897|8818.6396|8925.0195|8891.6299|8844.9004|8809.4297|8797.2695|8729.2998|8734.8096|8734.5703|8662.96|8595.7998|8816.8096|8943.5596|8864.8799|8898.0098|8968.2197|8991.7598|8991.46|8983.6797|8843.9004|8863.5596|8830.9805|8865.9297|8764.4902|8780.0703|8767.0996|8804.1396|8838.6797|8806.6396|8884.4902|8704.2305|8747.9502|8808.1602|8788.7695|8792.1201|8833.71|8764.9199|8764.2803|8816.7803|8727.9199|8697.2803|8745.8398|8637.8604|8674.6602|8697.5996|8656.0195|8573.1201|8627.3203|8709.2197|8582.6904|8568.9102|8452.2402||8522.04|8593.2695|8562.0098|||8481.6299|8509|8545.6299|8478.2002|8455.6699|8455.9697|8638.1904|8655.71|8574.8096|8534.6201|8578.2998|8578.3799|8611.0596|8616.6201|8696.8896|8651.7305|8684.6602|8578.2998|8517.54|8615.1904|8689.04|8718.46|8723.5996|8694.3701|8664.71|8583.79|8436.6797|8414.5996|8374.0303|8400.1201|8297.6797|8463.29|8178.9502|8096.4502|7948.4502|8020.21|7951.4502|7989.9902|7956.27|7861.1802|7832.6802|7747.3901|7691.9502|7718.5601|7593.77|7389.4702|7413.9302|7471.3999|7502.8198|7534.0298|7301.9302|7190.4102|7134.6699|7292.6899|7414.54|7502.25|7497.29|7648.52|7747.1099|7762.1201|7672.1499|7678.71|7956.5
01045|49558|/indices/hsci-tele|INDICES:HK|1305.4399|1305.01|1294.02|1298.35||1301.6|1294.5|1305.09|1300.62||1321.08|1320.15|1312.76|1320.77|1309.5601|1303.45|1292.5699|1282.11|1294.6899|1322.88|1317.2|1345.7|1346.75|1342.79|1333.8|1319.77|1317.84|1324.5699|1324.9|1311.87|1312.78|1324.42|1320.14|1332.99|1338.2|1339.3|1337.88|1332.24|1329.8|1323.89|1322.2|1302.89|1317.76||1298.5699|1284.72|1286.72|1285.49|1305.05|1301.91|1312.1801|1319.87|1310.9|1306.28|1291.23|1289.41|1293|1287.11|1272.24|1291.03||1311.4|1328.9|1311.61|1313.12|1309.25|1316.34|1330.03|1348.21|1318.55|1315.87|1328.13|1347.08|1333.12|1311.1899|1311|1318.29|1329.24|1336.85||1339.55|1361.49|1397.26|1383.41|1368.36|1351.9399|1368.22|1387.55|1379.47|1405.6|1420.74|1428.9399|1445.02|1427.89|1426.28|1395.83|1399.95|1410.37||1404.78|1394.1899|1405.89|1400.2|1400.29|1405.9301|1411.03|1434.48|1437.51|1399.6801|1391.21|1375.26|1372.74|1384.9399|||1369.1801||1357.22|1331.12|1317.3101|1307.1899|1314.6|1320.9301|1325.54|1333.62|1338.1801|1328.22|1345.79|1381.6899|1354.61|1343.5|1355.6801|1367.52|1326.15|1341.3101|1327.48|1312.55|1348.52|1317.33|1311.8199|1288.26|1255.77|1234.1|1234.3|1245.96|1255.3101|1269.47|1268.25|1235.92|1244.09|1227.29|1229.75|1229.88|1227.36|1225.0601|1217.34|1221.45|1226.92|1222.13|1229.3101|1235.53|1214.12|1217.77|1227.36|1215.75|1217.23||||1181.3|1176.65|1173.66|1179.9|1194.75|1173.64|1152.4301|1149.83|1144.03|1148.0699|1146.41|1157.42|1132.53|1098.84||1103.08|1108.6801|1121.41|||1102.17|1105.67|1084|1090.1801|1101.8199|1105.9|1115.54|1105.72|1108.37|1096.4301|1096.87|1103.71|1125.71|1119.08|1102.64|1091.5699|1106.53|1085.85|1084.47|1077.99|1078.59|1073.86|1078.12|1050.71|1046.16|1055.4|1044.27|1043.24|1030.34|1040.45|1035.0699|1012.98|1018.37|1016.15|1010.46|999.89|1006.32|988.33|982.97|1004.19|1016.54|1018.69|1010.89|1004.96|1039.45|1038.14|1048.5|1051.6|1052.9|1046.78|1055.14|1047.8199|1048.67|1058.3|1055.37|1063.23|1066.76|1055.67||1041.42|1044.85|1068.05|1082.12
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2738.05|2757.46|2710.95|2663.3899||2728.0601|2743.23|2798.78|2779.6899||2768.7|2780.4199|2713.02|2764.6499|2681.4399|2651.3799|2653.4399|2635.54|2649.0801|2729.74|2688.49|2734.1201|2762.8501|2786.6201|2881.1399|2857.1799|2870.04|2948.28|2955.53|2978.8601|2923.47|2973.4399|3019.6499|3028.52|2878.6799|2853.22|2809.1899|2786.8501|2751.8601|2760.55|2777.5601|2766.3701|2794.8101||2800.46|2790.8501|2756.97|2702.4099|2685.97|2664.51|2718.6799|2763.8999|2753.0601|2676.99|2640.1899|2696.02|2672.5601|2642.5701|2645.25|2689.1599||2723.4399|2791.1201|2810.6699|2804.29|2733.1899|2693.1101|2670.0701|2660.1299|2642.3501|2648.5801|2637.8799|2609.6201|2611.8301|2515.3201|2487.95|2513.01|2510.01|2551.78||2578.2|2637.3401|2706.79|2665.76|2660.5601|2677|2727.1799|2759.3701|2695.3|2739|2722.97|2691.0601|2752.79|2760.8201|2751.74|2733.55|2737.8799|2804.3601||2758.55|2732.5|2703.97|2769.8|2790.3999|2841.46|2847.05|2861.77|2869.8999|2846.26|2842.05|2788.25|2872.3301|2854.5601|||2807.21||2892.9099|2892.4299|2887.53|2845.1299|2832.02|2793.0701|2824.95|2828.5801|2806.8401|2775.76|2696.6899|2725.1499|2736.8501|2704.3|2719.74|2756.3601|2718.8401|2755.5701|2826.5|2869.3401|2935.1201|2930.9299|2945.78|2915.1599|2814.96|2834.98|2837.8|2885.1899|2918.54|2937.6799|2986.75|2965.45|2993.77|3006.73|3041.3401|3072.3501|3018.1799|3108.1101|3048.05|3060.77|3064.98|3111.76|3170.48|3227.9099|3141.23|3158.52|3255.6699|3233.1299|3169.9399||||3083.7|3041.4199|3022|3064.79|3091.8999|3041.8101|3063.05|3037.1599|3015.3799|2972.22|2995.71|2970.4099|2885.76|2782.23||2821.6001|2784.25|2829.6699|||2788.6699|2784.8101|2720.51|2720.9399|2778.3799|2761.1399|2808.1299|2822.75|2777.4199|2815.1399|2830.8301|2731.24|2767.01|2748.2|2716.02|2656.78|2708.8899|2482|2384.3301|2286.3799|2407.2|2409.99|2389.5601|2451.03|2477.5|2560.6599|2551.3799|2572.48|2504.3799|2536.3401|2435.3501|2290.3701|2375.8201|2396.8401|2287.0601|2193.98|2208.1399|2142.8501|2042.42|2051.1399|2161.6599|2206.5801|2118.03|2094.6101|2184.0801|2238.04|2229.71|2321.1599|2317.0601|2279.99|2290.74|2321.02|2322.25|2365.25|2458.9399|2533.1599|2567.3201|2513.0701||2383.75|2437.6799|2525.6699|2570.6299
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|16842.4492|16842.8203|16783.5605|16599.4609||16823.5|16888.1094|17121.5|16946.6309||16846.1602|16971.3496|16691.9395|16958.4297|16673.6309|16455.4102|16327.0195|16348.1602|16464.9297|16839.1406|16583|16750|17029.0801|17179.1309|17460.6602|17524.3906|17340.8809|17595.4102|17586.9609|17503.3496|17348.5996|17762.8301|18136.6191|18164.5195|17664.5898|17653.7109|17585.5996|17491.7695|17361.4004|17302.3398|17336.5098|17343.3594|17732.0293||17846.8203|17567.7695|17533.5098|17385.2402|17501.4492|17489.8906|17970.1191|18305.3496|18248.1992|18002.4609|17763.9297|18104.4707|18029.8301|17929.1992|17816.8906|18149.5195||18510.1406|18636.5898|18911.6602|18736.0703|18447.6504|18348.8809|18280.9609|18147.5293|18065.0293|18263.1504|18250.3496|18044.8906|18250.1699|17660.2695|17856.1504|17959.7891|18024.4707|18165.1309||18293.0605|18718.9609|18982.1895|18814.5898|18639.7891|18749.5801|19140.5703|19427.5195|18891.4805|19152.8301|19180.8203|19321.2207|19656.0508|19613.0996|19676|19828|19652.9609|19915.3594||19771.2598|19889.4102|19650.8906|19888.4199|20036.1602|20253.8906|20353.3594|20596.2891|20561.5293|20530.1094|20472.2305|20209.3105|20735.2891|20853.2793|||20485.4395||20600.3809|20543.75|20672.9102|20622.2207|20712.0195|20664.3008|20714.0098|20509.6602|20408.4297|20280.75|19945.9805|20422.9902|20303.5703|20348.9199|20285.6699|20531.9707|19994.9707|20248.4707|20641.2109|20753.6191|21000.3496|20708.2402|21110.5391|20997.6602|20256.7109|20549.9102|20337.2402|20599.25|20482.4395|20515.5703|20773.8691|20771.1504|21016.8008|21102.6191|21212.0508|21171.7891|20689.8203|21064.0195|20905.3809|20984.4902|21048.25|21271.8691|21706.6406|21847.9297|21320.3301|21767.7891|21996.5391|21876.0996|21975.3496||||21449.5996|21417.4199|21632.1895|22024.8809|22134.3496|21708.4707|21486.5801|21911.6309|22092.1797|21741.4395|21752.0508|21334.8008|21117.1191|20487.8008||21122.2207|21031.8809|20916.7402|||20774.8691|20446.1191|20187.9805|20393.7109|20433.1699|20352.5|20823.5996|20548.0293|20374.5703|20391.0605|20230.7109|19892.0293|20229.9805|20034.4297|20405.8398|20131.25|20205.1699|18951.6992|18311.3301|17642.3594|18389.0996|18200.75|18231.3105|18472.0195|18599.6406|19087.1602|18997.8906|19041.9102|18689.7305|18994.3594|18489.3203|17629.6191|17834.7793|17961.4805|17558.8496|16864.7793|16980.8691|16504.2402|15823.5303|16007.3896|16799.1094|16927.5508|16516.3105|16785.0195|17235.0508|17483.3008|17654.0996|18318.0391|18233.5|18234.0508|18183.3398|18247.1895|18559.5996|18823.5293|19379.4102|19721.2695|19869.3008|19479.0098||18774.5898|19063.5508|19279.2207|19492.4102
01048|49553|/indices/hsci-energy|INDICES:HK|9040.1396|9069.2402|9253.9199|9354||9326.3301|9415.5498|9405.8896|9288.1504||9038.6201|9038.4697|8982.71|8981.4102|8832.0098|8849.2002|8687.8701|8597.6904|8716.6602|8815.0801|8656.5898|8764.0898|8909.3896|8951.0996|9070.5898|8986.25|8840.0303|8817.0898|8682.4902|8711.2803|8730|8951.3496|8899.7998|8854.04|8817.1104|8921.2197|8934.8496|8954.6797|8894.6904|8910.4102|8920.25|8834.4199|8924.1396||8975.21|8763.4199|8727.5596|8605.6602|8698.5801|8569.7305|8722.9004|8781.0898|8833.8096|8632.4697|8542.7305|8647.6904|8541.2695|8391.9697|8438.9102|8489.9404||8467.3301|8832.6104|8905.9697|8921.2002|8881.8799|8912.5|9004.5898|9183.7305|9150.1602|9046.1104|9175.3496|9109.3398|9139.5596|8942.3701|8727.04|9032.9502|9271.1104|9261.2197||9462.9805|9610.4102|9677.3301|9675.25|9724.1797|9643.1797|9693.2402|9754.0898|9542.1602|9715.1396|9809.7002|9871.0303|9906.1904|9513.5703|9418.3701|9209.8398|9382.9902|9614.2803||9444.1504|9382.1299|9336.3398|9373.1504|9410.5703|9341.4199|9402.54|9512.1201|9488.6299|9220.4902|9137.9697|9009.6797|8993.7002|9001.5303|||8938.2197||8876.9102|8966.4297|8848.8096|8507.2305|8584.8301|8502.4297|8357.79|8618.2598|8587.8496|8501.8398|8458.9102|8563.2695|8415.6797|8473.9902|8574.4697|8728.3896|8508.0801|8608.8496|8686.2803|8778.6602|8631.0801|8441.9902|8301.3398|8188.8398|8035.48|8177.8799|8207.0195|8317.8203|8349.4902|8385.4902|8271.3701|8172.7598|8156.9199|8211.7305|8280.0303|8278.1904|8219.7695|8274.6602|8325.3398|8317.0098|8187.48|8203.9297|8442.0498|8475.3896|8341.3799|8384.2002|8545.3203|8486.3799|8462.3398||||8171.6499|8107.6802|8068.3501|8082.52|8067.3701|7990.4302|7827.7998|7617.4502|7589.6602|7611.8901|7569.1499|7566.3999|7615.4399|7526.1299||7546.9102|7568.27|7547.0698|||7467.1201|7559.9399|7486.6899|7473.5898|7591.0601|7597.8198|7617.21|7582.0498|7511.1299|7435.3999|7412.0298|7475.8999|7600.7202|7566.9502|7586.4702|7635.7598|7774.0601|7570.8999|7508.29|7481.7402|7505.4302|7450.23|7428.9302|7273.27|7259.0498|7387.7798|7470.29|7509.6699|7421.96|7531.6299|7489.7598|7258.23|7388.4302|7459.0098|7259.4502|7076.5601|7050.25|6971.9702|6836.5298|7153.7998|7292.6602|7307.3398|7300.1099|7254.3198|7466.73|7417.9302|7394.23|7434.4702|7441.46|7392.4199|7370.7798|7380.4702|7426.1699|7542.5601|7599.5298|7641.5298|7630.0898|7579.7998||7239.4502|7232.3501|7369.3999|7397.46
01049|49560|/indices/hsci-financials|INDICES:HK|3020.8301|3005|2971.6799|2964.8601||3019.22|3009.0701|3052.45|3018.3701||3027.22|3038.6399|2975.5801|3009.8899|2929.98|2947.1201|2908.3799|2889.8799|2936.1201|2969.98|2957.5801|3012.55|3051.0701|3073.6101|3163.47|3144.9099|3147.6799|3184.6101|3207.1899|3238.4399|3196.45|3280.1899|3326.2|3326.79|3210.0801|3226.45|3212.79|3166.8|3153.26|3156.1799|3154.29|3144.8799|3201.3||3214.8601|3181.3799|3110.73|3109.3799|3129.5|3113.1299|3192.5|3304.8201|3319.5901|3281.3899|3265.99|3284.52|3270.8899|3222.28|3225.1201|3278.8799||3285.0701|3335.27|3351.9399|3326.1699|3327.21|3334.2|3329.23|3345.5|3343.21|3317.74|3311.77|3281.5901|3263.9199|3206.3301|3170.1699|3216.4199|3230.6001|3252.3501||3250.1799|3326.2|3384|3363.3101|3377.54|3362.8|3395.5701|3454.2|3349.29|3404.3601|3432.3|3469.3799|3520.3401|3457.5|3443|3354.78|3358.9099|3390.23||3371.1899|3329.28|3295.3|3316.3201|3328.3601|3369.1201|3353.6499|3397.1101|3389.1299|3339.3601|3338.2|3291.21|3319.9099|3305.9199|||3263.4299||3279.8501|3243.47|3277.8701|3248.95|3262.6001|3210.6899|3206.6201|3228.05|3222.22|3184.27|3161.5601|3190.4399|3204.8201|3168.24|3227.8601|3239.95|3228.8501|3288.5801|3338.8101|3349.6299|3379.25|3362.28|3400.5801|3352.55|3301.5701|3307.99|3277.3101|3320.8501|3347.3899|3384.53|3359.3601|3329.25|3339.4199|3348.45|3376.04|3381.6299|3352.1101|3412.6799|3359.7|3355.1101|3346.4399|3356.71|3406.03|3472.1699|3469.6499|3514.6599|3554.8501|3559.2|3527.3301||||3458.1699|3421.1399|3414.9299|3445.04|3438.3701|3424.53|3379.26|3363.4099|3370.1399|3365.8999|3333.01|3369.4199|3251.54|3151.1299||3200.5|3162.1499|3156.25|||3095.02|3129.1899|3086.5901|3056.1599|3099.54|3105.3799|3110.3101|3151.51|3116.5901|3120.53|3101.4299|3021.5601|3100.03|3079.48|3058.8799|3029.4299|3052.1899|2975.0701|2855.6699|2841.6101|2898.05|2879.97|2842.53|2823.05|2812.72|2883.6599|2866.8|2878.97|2851.53|2876.5701|2744.77|2648.5701|2672.71|2675.0901|2597.1201|2482.4199|2502.6499|2498.6599|2442.3101|2458.3201|2520.9399|2530.0701|2480.3799|2540.48|2628.3899|2669.98|2639.51|2675.05|2689.8999|2624.7|2657.77|2645.9199|2645.8999|2695.8799|2713.49|2758.1299|2796.1599|2752.0801||2656.8501|2641.1399|2695.6201|2740.3
01050|49563|/indices/hsci-cong|INDICES:HK|1347.33|1348.51|1352.58|1355.1||1367.67|1362.87|1369.79|1388.05||1414.4399|1421.9399|1394.35|1416.6899|1386.88|1379.72|1368.25|1355.91|1375.9301|1389.51|1396.39|1412.34|1420.5601|1439.52|1461.4399|1453.45|1448.11|1468.9399|1465.6801|1488.85|1515.75|1549.37|1558.16|1569.88|1541.59|1540.08|1541.36|1527.2|1525.4|1521.24|1516.0601|1512.39|1536.02||1529.95|1518.05|1505.25|1492.58|1511.9|1500.58|1540.73|1556.28|1572.61|1557.79|1545|1574.01|1544.35|1524.84|1527.88|1555.97||1566.03|1575.52|1572.22|1564.53|1559.78|1565.61|1565.58|1563.42|1562.13|1542.38|1538.59|1526.09|1516.79|1476.65|1473.6801|1507.1801|1518.67|1524.08||1523.58|1557.98|1579.5|1601.85|1608.74|1609.61|1618.75|1646.4|1626.8101|1652.53|1661.77|1663.37|1695.3101|1681.66|1687.14|1628.91|1642.54|1642.8199||1643.0699|1601.27|1567.91|1590.77|1611.22|1593.52|1590.58|1597.62|1600.63|1586.4301|1586.55|1574.29|1580.29|1569.9|||1546.64||1557.41|1544.38|1548.67|1537.42|1554.6|1537.74|1549.87|1549.12|1567.15|1535.21|1543.6899|1551.98|1557.37|1548.1|1541.9301|1556.0601|1513.24|1545.25|1557.42|1573.24|1574.3101|1548.45|1551.67|1537.96|1517.4399|1535.17|1539.5|1545.0699|1556.97|1588.71|1582.3101|1568.58|1561.99|1569.04|1597.39|1607.05|1598.33|1605.26|1596.6|1574.41|1580.15|1596.52|1625.9301|1656.1801|1624.35|1657.52|1649.62|1638.9301|1650.15||||1596.8199|1589.02|1600.13|1611.41|1584.09|1578.76|1551.38|1553.86|1550.95|1553.64|1550.51|1549.83|1524.76|1505.47||1510.12|1516.5|1492.25|||1475.45|1478.78|1462.7|1445.65|1455.58|1446.79|1457.91|1468.27|1459.02|1446.79|1410.4301|1403.5|1423.72|1402.5|1401.41|1415.37|1440.99|1398.01|1385.99|1373.87|1393.13|1385.5|1386.6899|1386.13|1374.17|1390.14|1403.13|1406.86|1381.03|1373.36|1339.15|1319.55|1338.52|1330.95|1290.28|1253.3|1271.66|1251.53|1244.72|1263.1899|1285.89|1288.02|1286.84|1294.76|1313.79|1328.35|1326.28|1322.03|1321.14|1324.25|1331.83|1329.41|1355.36|1362.04|1368.38|1395.9301|1407.62|1407.91||1350.33|1342.2|1365.3101|1385.78
01051|49555|/indices/hsci-indu-good|INDICES:HK|935.39|937.18|939.32|931.17||950.26|959.46|972.94|951.74||953.6|968.44|940.72|950.58|936.17|936.48|933.28|925.76|949.33|971.32|959.78|986.17|995.93|1007.17|1034.87|1032.72|1039.05|1045.65|1050.03|1056.62|1045.45|1061.84|1088.95|1089.55|1051.3199|1052.08|1049.14|1030.96|1029.1801|1035.03|1052.85|1053.1801|1067.7||1067.46|1064.1801|1058.37|1052.6801|1051.48|1053.75|1069.2|1087.23|1083.88|1063.95|1050.2|1063.17|1056.66|1033.45|1021.18|1047.98||1073.86|1095.3101|1099.9|1091.08|1071.41|1070.25|1051.91|1051.1|1043.42|1038.51|1029.01|1036.66|1042.3|1015.96|1015.87|1030.0601|1033.92|1062.03||1081.48|1094.65|1115.75|1106.26|1122.5|1118.76|1139.6899|1144.54|1120.28|1149.61|1153.34|1142.1|1156.54|1146.24|1146.21|1128.1899|1137.67|1147.7||1132.13|1130|1121.17|1160.33|1173.47|1186.79|1190.5|1202.58|1205.9|1193.6801|1182.05|1168.23|1183.42|1167.76|||1159||1182.3|1187.11|1201.38|1183.53|1182.91|1177.72|1190.4|1193.71|1173.37|1171.9399|1152.77|1173.92|1159.65|1161.84|1150.67|1173.21|1162.33|1184.58|1205.39|1224.21|1241.21|1237.03|1233.9399|1208.77|1164.6899|1188.42|1200.97|1215.28|1219.54|1223.98|1231.48|1218.58|1224.29|1226.46|1249.79|1260.54|1249.36|1280.72|1259.9301|1260.21|1266.49|1295.5|1322.66|1341.01|1286.48|1299.51|1328.9399|1333.5|1303.6899||||1265.53|1250.5601|1247.1801|1253.52|1243.92|1246.16|1244.71|1236.27|1229.66|1212.64|1201.3|1196.5699|1187.7|1159.97||1161.45|1172.21|1164.74|||1152.64|1161.2|1152.5|1166.26|1204.34|1181.66|1193.58|1194.11|1187.02|1200.22|1188.91|1157.33|1192.53|1186.87|1174.74|1183.83|1199.51|1136.46|1112.0601|1103.3|1130.3|1130.76|1125.14|1124.3199|1132.78|1160.75|1165.6|1189.79|1158.5|1154.9|1118.72|1068.34|1093.92|1095.74|1038.03|995.57|1004.67|987.7|945.5|962.18|1007.63|1017.53|989.48|978.12|1012.32|1012.79|1018.25|1042.35|1028.41|1007.28|999.23|1000.61|1005.08|1018.68|1050.73|1077.11|1096.99|1083.6801||1037.66|1041.92|1079.51|1104.3
01052|49562|/indices/hsci-info-tech|INDICES:HK|9877.7998|9961.4199|9966.3604|9811.8096||10248|10229.46|10407.2695|10358.6904||10342.8301|10479.6699|10225.0596|10405.0195|10096.5098|10028.0498|9900.4404|9814.4805|9843.46|10149.7803|9929.5498|10179.7803|10298.2598|10267.75|10742.0898|10602.5|10486.9004|10628.1299|10786.9805|10913.8398|10679.6699|11004.7402|11235.6299|11256.1299|10574.0498|10688.5898|10557.2695|10458.1104|10110.1396|10162.5195|10301.2695|10108.6602|10581.5||10827.3604|10531.3896|10182.1396|10068.5195|10080.4102|9717.4805|9894.9697|10144.0195|10050.7305|9873.7197|9848.4902|10070.7998|10081.5098|9920.4902|9918.0996|10083.8896||10193.29|10645.4199|10757.2305|10791.9199|10504.0898|10361.7002|10101.2695|10144.3096|10038.8301|9971.5596|10105.75|9966.21|9880.5195|9656.1104|9244.3496|9322.29|9369.9805|9669.5||9743.0898|9858.1699|10185.25|9912.5|9993.1699|10247.9004|10358.7305|10383.7002|9878.0498|10055.9805|9928.1396|9804.6602|10095.6504|10179.8398|10163.7598|10038.5098|9985.2305|10362.04||10215.46|10142.9004|9962.3301|10292.7402|10437.0098|10662.54|10743.7402|10939.8496|11021.7002|10824.9902|10927.9404|10585.6504|11154.9404|11443.7695|||11203.0596||11329.2695|11479.6904|11620.6504|11410.3398|11525.1504|10684.4102|10943.29|10976|10376.4697|10317.2305|10029.3398|10140.4805|10141.3604|10000.2402|10272.2598|10130.6104|10127.9697|9996.2598|10499.1699|10602.5996|10956.6602|10942.9697|11144.0596|10919.7803|10460.6104|10620.21|10434.8701|10775.7803|10764.1201|10846.2998|11490.9502|11387.96|11752.4297|11629.75|11686.0596|11816.4004|11546.1104|12125.1699|11755.3604|11996.3799|11980.04|11936.04|12261.2998|12622.5195|12312.2695|12400.79|12813|12924.3301|12678.3701||||12294.5596|11998.3096|12112.4199|12099.8096|12267.9404|12056.8301|12343.1396|12270.3701|12123.7305|11961.9404|11932.2695|12009.0703|11079.2598|10584.46||10903.5996|10548.71|10710.0596|||10483.4404|10518.4297|10258.0801|10395.04|10561.9199|10349.2197|10713.3301|10724.6797|10462.0195|10638.96|10632.2695|10180.3398|10394.6299|10298.4004|10354.25|9839.6797|10053.8301|9327.29|8968.5898|8419.0703|9002.8398|9179.0801|8969.3896|9216.25|9318.0498|9861.2598|9560.5098|9559.3203|8892.79|9250.9404|8707.3203|7952.0098|8353.0898|8463.0098|8078.6299|7787.1699|7749.7002|7770.8101|7310.5801|7083.4702|7464|7805.1699|7163.1602|7073.3599|7699.29|8051.54|8026.2598|8616.9102|8594.96|8295.4199|8473.9297|8580.9697|8557.6396|8944.8301|9133.1504|9470.1201|9642.7803|9400.7305||9030.2305|9180.0195|9468.0996|9426.3301
01053|49554|/indices/hsci-materials|INDICES:HK|6169.5298|6204.6201|6297.8701|6157.7402||6294.0498|6276.7598|6408.4902|6127.8599||6117.1001|6079.1899|5885.8999|6086.8501|5982.9902|5961.3599|5887.3901|5749.6099|5792.8198|5928.0898|5862.48|5947.7798|6099.8599|6133.7998|6332.0298|6316.0801|6342.2998|6322.0098|6298.5898|6307.6802|6335.4102|6446.8398|6520.4199|6485.6699|6322.0801|6467.8701|6358.8999|6260.6602|6239.1201|6252.9302|6244.3398|6284.3501|6234.8301||6288.0298|6135.73|5973.4902|5866.2402|5840.73|5809.4502|5954.27|5963.8398|5976.02|5770.5601|5734.4399|5821.2998|5835.4399|5774.52|5777.4502|5837.3398||5880.5698|6044.0898|6140.9199|6068.5298|6007.71|5983.9102|5977.3501|6040.23|6026.4702|5916.8599|5962.1099|5942.8398|6030.0698|5782.4302|5673.79|5704.02|5767.5|5806.3599||5939.79|5981.0898|6085.9399|6120.0498|6180.0498|6178.2002|6305.2402|6325.1401|6247.21|6580.46|6754.5298|6792.5698|6978.1602|6894.6201|6963.8301|6894.6602|6872.9302|6773.46||6745.8901|6656.4302|6645.54|6859.9502|6926.4399|7136.2598|7219.3701|7258.9399|7197.8398|7135.2998|7009.73|6834.6802|6846.2402|6568.6899|||6446.1899||6405.9399|6500.3599|6518.52|6448.7598|6518.5801|6405.1001|6499.8701|6526.3901|6356.6602|6326.4302|6276.21|6225.7598|6084.8999|6225.9102|6325.9702|6407.7798|6235.5898|6229.4902|6415.8501|6515.8599|6615.8101|6610.2798|6620.7002|6520.9902|6319.7202|6362.29|6368.6499|6595.75|6650.5|6690.3999|6635.1899|6477.0801|6491.1699|6602|6695.1499|6601.6299|6602.5098|6759.9302|6688.0601|6704.3599|6641.0498|6818.9302|7044.3999|7143.7202|6962.7998|6910.3101|7113.3799|7122.8501|6992.9902||||6759.9399|6660.4302|6572.7998|6644.3799|6637.4902|6633.6401|6528.3101|6539.8301|6499.9102|6274.8398|6203.7202|6131.7402|6083.6001|5895.0498||5903.7798|5942.7998|5881.1299|||5881.0801|5995.21|5906.1201|5953.6401|6087.2202|6028.8398|6156.3701|6154.96|6081.4102|6194.2402|6042.6401|5929.4302|6118.6899|6071.77|6016.3999|6010.3999|5994.6499|5733.9902|5581.3599|5575.5801|5628.7202|5574.3901|5530.71|5494.79|5529.4199|5615.46|5762.2402|5777|5660.0801|5745.0098|5541.7798|5332.0098|5404.27|5305.4199|5108.6499|4767.3701|4791.8301|4768.3701|4547.48|4618.3999|4784.6699|4745.8398|4605.7998|4591.9102|4798.3701|4751.3599|4751.23|4835.23|4867.0698|4793.4102|4786.6699|4835.48|4743.1499|4793.2402|4911.1299|5068.21|5060.6401|4978.8101||4761.6602|4696.8501|4777.6499|4967.3599
01054|49561|/indices/hsci-prop---con|INDICES:HK|1804.89|1804.65|1790.89|1809.64||1884.75|1838.08|1878.77|1836.73||1840.88|1833.46|1778.89|1824.5601|1770.0699|1749.98|1746.46|1739.34|1769.54|1802.67|1804.01|1814.1899|1840.9301|1861.73|1891.5601|1898.99|1898.76|1944.65|1979.83|2015.97|1985.8101|2022.3101|2044.02|2060.22|2009.5699|1982.35|1974.83|1914.99|1918.9|1915.5699|1897.72|1883.3|1936.33||1941.35|1920.4399|1914.21|1906.41|1921.52|1931.03|1980.52|2002.29|2001.8199|1981.86|1968.49|2005.3|1994.8199|1943.65|1949.63|1988.9301||2019.3|2063.48|2082.95|2062.3899|2053.77|2063.3301|2049.5901|2064.28|2069.24|2045.05|2054.9099|2011.25|2005.47|1920.6899|1926.5699|1965.12|1979.49|1996.54||2015.3101|2049.45|2073.6101|2067.96|2089.96|2105.23|2152.9199|2180.6499|2145.73|2191.72|2211.1399|2232.8501|2258.8401|2268.1399|2240.1899|2204.6899|2209.3301|2269.3899||2250.8799|2240.9099|2216.6001|2249.52|2269.5701|2284.47|2301.54|2346.4299|2360.8799|2357.96|2368.97|2340.3501|2349.77|2304.6899|||2273.5601||2294.7|2272.6499|2301.6101|2257.74|2265.8401|2244.6899|2278.8401|2284.96|2295.6101|2261.3999|2257.6299|2285.9399|2261.9099|2242.1001|2236|2248.03|2232.3|2265.45|2326.77|2352.3101|2385.02|2375.4299|2368.6001|2357.5801|2298.52|2328.8201|2322.8201|2371.22|2394.1899|2403.77|2404.72|2357.3301|2373.3999|2370.24|2408.4399|2410.03|2391.27|2448.8701|2433.97|2427.3799|2425.4199|2466.97|2508.3899|2547.3401|2510.9199|2562.29|2604.1001|2590.51|2547.03||||2495|2445.77|2475.5|2478.4199|2482.79|2469.49|2475.79|2478.8799|2493.4199|2523.8999|2516.6201|2503.6699|2409.01|2344.71||2340.5701|2334.6201|2374.54|||2329.8301|2341.24|2326.79|2361.6201|2393.1299|2365.6101|2381.76|2433.79|2390.8101|2419.0801|2321.6201|2257.5801|2333.02|2291.4299|2260.45|2261.6399|2293.8201|2265.04|2225.4199|2160.0901|2172.8601|2127.1001|2101.9099|2120.48|2122.04|2185.6001|2169.8601|2228.3|2182.4199|2166.45|1967.72|1879.49|1884.95|1883.09|1822.7|1745.55|1757.84|1737.39|1690.01|1749.03|1823.15|1856.0601|1839.72|1870.85|1967.53|1998.26|1996.04|2027.9301|2032.38|2021.38|2024.91|2026.77|2057.21|2102.74|2103.5701|2163.71|2193.05|2196.8101||2085.8301|2078.6101|2140.8899|2207.48
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2732.8101|2741.0901|2727.9399|2703.04||2773.6899|2770.5601|2814.1201|2789.1001||2791.5901|2809.75|2746.8701|2789.8201|2717.23|2706.8701|2681.1201|2662.03|2687.8301|2748.8601|2719.3701|2768.48|2801.1101|2813.1201|2900.5701|2879.51|2866.96|2903.73|2933.8601|2961.3899|2916.73|2990.74|3034.52|3041.6499|2918.0801|2927.24|2903.8601|2871.8301|2831.5901|2835.25|2849.0601|2827|2895.9199||2920.46|2872.8899|2820.28|2799.8401|2807.3601|2770.05|2829.3301|2895.46|2883.9199|2840.3701|2819.3701|2861.52|2852.3|2811.03|2807.3|2856.1899||2885.1201|2964.1101|2985.02|2972.72|2931.3501|2919.96|2893.3|2907.6599|2891.22|2877.3301|2889.45|2863.25|2853.3601|2785.1699|2735.47|2770.3701|2785.25|2828.98||2848.6001|2900.1201|2960.8601|2922.8799|2935.6101|2958.21|3001.23|3029.1001|2940.4099|2994.5901|2993.4399|2992.5801|3050.71|3035.1899|3023.6201|2973.6799|2974.6001|3034.1399||3005.77|2978.5|2943.99|3002.96|3023.1101|3064.8301|3074.96|3114.8301|3121.75|3084.3701|3089.5901|3023.4299|3091.8201|3096.26|||3040.8101||3069.22|3072.76|3097.5601|3057.52|3072.79|2986.6599|3013.8701|3026.3799|2975.8899|2952.8999|2903.72|2941.8899|2941.6101|2912.8899|2948.1799|2951.8799|2930.5901|2951.1599|3029.97|3059.0601|3115.9399|3100.7|3127.3|3083.05|2993.6799|3018|2998.51|3058.3601|3071.8799|3096.8201|3153.0601|3118.5701|3157.9399|3156.8899|3187.04|3205.8|3161.21|3251.25|3192.6299|3212.3799|3207.3401|3227.9299|3294.6599|3354.3501|3292.5801|3330.9399|3405.04|3408.8799|3364.1001||||3280.48|3231.2|3238.9099|3262.3999|3278.1799|3235.8999|3245.5|3229.71|3218.2|3194.98|3185.4299|3192.46|3054.6599|2950.1101||3001.01|2953.1101|2965.51|||2914.8|2929.1399|2878.1101|2886.51|2939.04|2913.79|2962.1201|2979.49|2936.6699|2959.76|2941|2853.4299|2913.5901|2890.4299|2879.76|2819.47|2862.77|2727.6899|2640.4099|2563.8701|2655.95|2656.1799|2624.8799|2650|2659.74|2750.76|2722.27|2736.71|2653.99|2686.4199|2562.1499|2426.72|2486.79|2501.5801|2409.76|2318.1201|2324.0701|2301.5601|2216.22|2221.27|2311.3899|2354.23|2262.45|2271.8101|2384|2432.05|2423.51|2506.3301|2503.0701|2451.1599|2468.8799|2475.2|2479.51|2539|2583.02|2646.77|2684.49|2638.71||2537.1799|2552.1499|2618.29|2648.8201
01056|49559|/indices/hsci-utilities|INDICES:HK|4624.2002|4619.1602|4620.1602|4643.2598||4662.8701|4673.7798|4717.8398|4731.6499||4756.2798|4779.48|4686.29|4810.1899|4759.1099|4825.1699|4803.2998|4780.3101|4881.7598|4976.1201|4966.7402|5002.96|5043.8599|5099.3101|5188.6699|5152.4702|5145.5801|5153.6401|5138.4502|5210.0498|5174.8999|5291.1201|5312.3501|5277.0298|5210.9702|5216.6001|5199.5|5182.4199|5132.23|5144.1899|5204.7598|5178.8301|5254.2598||5243.6802|5192.7998|5163.3901|5161.1499|5140.3999|5176.04|5283.3398|5363.77|5361.5298|5340.3198|5284.71|5370.9102|5312.1401|5224.6802|5229.3301|5336.4199||5392.7202|5394.7002|5391.5801|5318.8198|5307.6201|5346.98|5354.5601|5405.2202|5390.7402|5389.6001|5445.3701|5442.1499|5401.0098|5370.6201|5320.0898|5367.6201|5411.2002|5396.8198||5490.0498|5525.7202|5669.0498|5615.23|5659.25|5737|5831.23|5809.8501|5764.1499|5869.9399|5819.98|5827.4399|5795.1602|5710.1099|5651.73|5552.6602|5593.29|5595.6401||5587.6699|5538.5098|5457.3198|5517.3501|5494.5601|5527.6001|5480.8999|5518.4102|5544.6099|5509.2402|5475.1699|5425.96|5463.3398|5432.6001|||5362.5498||5388.5|5469.4502|5499.3198|5459.48|5466.9199|5391.6299|5425.48|5459.04|5496.3198|5466.2998|5484.9399|5566.8799|5591.8901|5513.7998|5515.79|5522.21|5470.29|5485.2402|5616.54|5683.6802|5753.04|5673.1602|5629.7598|5589.6099|5531.5298|5567.8301|5633.1299|5687.4702|5709.5498|5789.1299|5787.75|5747.6699|5802.7002|5844.1099|5895.02|5851.48|5845.3501|5836.0298|5821.8198|5780.6802|5785.77|5802.3799|5846.2402|5874.3599|5801.2598|5916.02|5937.48|5940.02|5956.1099||||5871.6201|5820.8198|5791.9199|5848.8101|5814.8701|5824.8799|5790.3901|5850.2998|5867.8799|5861.6802|5837.4502|5787.0698|5656.7798|5496.4102||5518.6201|5489.21|5318.6201|||5302.1201|5335.4399|5297.73|5290.1499|5400.3599|5410.8501|5459.0498|5420.8398|5411.1499|5412.0801|5245.3301|5235.7202|5306.79|5219.25|5212.1802|5273.6401|5350.96|5204.6001|5159.9102|5113.5698|5235.6499|5197.3101|5130.98|5133.8398|5120.8101|5218.7002|5198.8599|5192.3901|5119.9399|5049.0698|4880.0698|4803.4902|4846.73|4847.8198|4708.2402|4604.1802|4634.98|4609.2598|4513.29|4598.6699|4827.3999|4898.5801|4775.0801|4802.8198|4873.3301|4927.6802|4968.2202|4987.0801|4979.2998|4983.9902|5019.8101|4957.1299|5027.0098|5033.3198|5112.5298|5227.9199|5300.9399|5235.1802||5151.8501|5158.2202|5225.5898|5361.1499
01057|17956|/indices/cnx-media|INDICES:IN|2348.05|2306.3501|2413.5|2430.8501|2453.7|2423.05|2414.1001|2344.8999|2313.3999|2311.1499|2321.45|2301.8|2283.1499|2274.25|2272|2287.1499|2265.8|2252.8501|2264.1001|2241.8501|2246.7|2233.8||2216.3|2262.2|2114.25|2067.2|2055.2|2055.3999|2051.45|2024.55|2061.3501|2068.3|2060.6499|2027.55|2042.25|2011.5|1985.6|1996.5|1968.9|1981.85|1958.95|2003.2|1928.35|1860.85|1893.05|1881|1892.7|1907.05|1828.2|1797.2|1775.9|1766.5|1751.2|1749.95||1759.7|1749.65|1741.8|1781.85|1792.2|1779.4|1790.6|1806.4|1797.5|1811.35|1828.15|1769.7|1774.75|1784.4|1809.2|1802.35|1803.65|1796.25|1772.9|1761.95|1750.85|1741.95|1743.6|1685.05|1699.15|1685.3|1666.6|1672.8|1675.65|1685.1|1717.1|1736.5|1703.15|1704.7|1719.7|1697.3|1701.85|1712.8|1737|1729.9|1721|1721.05||1694.75|1677.45|1673.05|1685.7|1709.8|1687.4|1687.1|1717.45|1711.2|1718.7||1739.75|1748.95|1740.65|1735.35||1727.15|1714.05||1713.75|1706.4||1652.75|1676.65|1700.4|1741|1738.5|1745.4|1727.7|1679.6|1740.55|1668|1698.85|1684.2|1725.85|1732.8|1763.55|1754||1756.45|1735.8|1738.85|1701.3|1681.9|1731.6|1715.3|1748.1|1798.6|1824.4|1838.45|1839.85|1849.7|1835.7|1827.2|1876.6|1868.9|1862.65|1858.45|1867.2|1842.9|1862.1|1845.5|1907|1858.4|1860.1|1883.2||1900.3|1898.55|1895.6|1927.8|1930.1|1930.85|1944.6|1975.8|1966.55|1950.95|1941.25|1958.55|1955.65|1974.15|1979.25|2013.8|2015|1995.6|1992.45|1984.75|1984.7|1972.75|1902.6|1985.45|2029.7|2092.1001|2098.6001|2104.25|2116.3501|2165.1499|2151.05|2150.8999|2142.55|2158.95|2146.8999|2175.95|2185.25|2196.6499|2163.8999|2127.05|2099.6499|2098.7|2099.25|2057.75|2040.8|2019.45|2001.95|1994.15|2006.55|2021.4|2050.55|2051.1001|2096.2|2105|2093.05|2117.1499||2111.95|2083.25|2065.25|2061.1499|2075.5|2066.5|2076.8999|2071.95||2077.95|2083.05|2108.1001|2099.55|2102.05|2109.75|2085.1499|2130.05|2096.3|2103.05|2146.7|2133.3|2150.55|2119.6499||2072.5|2074.6499|2041.1|2034.55|2009.65
01058|17951|/indices/cnx-auto|INDICES:IN|16065.4502|16081.25|16417.6504|16173.9004|16056.9502|15918.5996|15973.5|15966.4502|16039.5996|15708.4502|15712.2002|15654.2002|15515.2998|15402.0498|15427.5|15579.8496|15539.7998|15445.8496|15395|15379.9502|15466.5498|15330.7002||15369.75|15484|15492.5498|15381.75|15430.8496|15404.5996|15469.5996|15406.4502|15688.75|15720.9502|15574.5498|15628.4502|15713.6504|15820.8496|15689.1504|15614.2998|15547.4004|15544.4502|15526.2998|15558.3496|15641.4502|15574.4502|15685.0996|15633|15486.5498|15556.25|15423.2002|15290.2998|15108.4004|15180.9004|15198.0498|14892.4502||14798.9502|14764.5996|14563.0498|14706.5996|14819.9004|14813|14683.9004|14807.6504|14747.8496|14714.9004|14692.75|14714.25|14691.9502|14730.0498|14866.25|14798.4502|14609|14469.7002|14325.3496|14202.4004|14180.6504|14241.1504|14254.8496|14063.4004|13963.0498|13959.9004|13907.5498|13856.2998|13799|13948|13892.7002|14046.4004|13952.75|13871.6504|13810.8496|13705.3496|13631.1504|13422.0498|13314.2998|13291.75|13273.2002|13212.2998||13103.5498|12984.6504|12928.2998|12916.9502|12901.0498|13031.9004|13028.5|12992.0996|13021.4502|13012.9004||12884.4502|12759|12679.1504|12520.0996||12366.5996|12428.5||12361.0498|12157.7998||11944.2998|12066.9004|12093.75|12196.5|12191.9004|12190.0996|12165.0498|12225.2998|12387.3496|12267|12461.7998|12475.2002|12714.5498|12762.2998|13039.9004|12882.9502||12828.3496|12799.9004|12874.2998|12759|12714.7998|12822.8496|13024.5|13018.1504|13114.25|13222.4502|13165.2998|13153.0498|13274.2998|13099.25|13184.9502|13224.5996|13198.4502|13244.75|13246.6504|13379.3496|13372.0996|13273.75|13178.1504|13397.75|13160.7998|13096.4502|13105.8496||12986.5|12840.4004|12748.1504|12775.75|12775.5996|12827.3496|12769|12861.25|12797.5|12786.9502|12856.0498|12844.4004|12706.6504|12656.9004|12555.5498|12622.7998|12664.1504|12636.5996|12700|12537.75|12500.75|12483|12244.4004|12452.5996|12721.1504|12909.6504|12948.4502|12783.5996|12860.7002|13000.3496|12977.4004|12921.5|12865.75|12963.6504|12899.0996|12981.5|12963.2998|13071.5996|13137|13295.9502|13037.5|13048.7002|12963.5996|12884.5|12827.5498|12809.25|12712|12738|12929.25|13046.2002|13148.5498|13086.7998|13108.0996|13254.4502|13282.9502|13544.75||13336|13283.75|13265.4502|13438.0498|13470.75|13302.2998|13024.9502|13024.7998||12842|12827.4502|12753.8496|12657.1504|12790.5|12623.5498|12445.5498|12758.0996|12609.5498|12526.9004|12714.2998|12622.75|12811.4004|12769.0498||12643|12790.0996|12501.1504|12655.1504|12451.7002
01059|17953|/indices/cnx-fmcg|INDICES:IN|52397.5|52049.6016|52449|51948.6992|51976.8008|52040.3008|51629.8984|51309.5|51415.1016|51156.8516|51579.9492|51333.6992|51511.6992|51594.1484|51930|52028.5|52310.6016|51912.1016|51516.8516|51288.5508|51821.25|51676.6992||51350.5508|51803.0508|52209.1484|51950.1484|52163.1484|51973.0508|52201|52283.5508|52491.6992|52759.25|52953.1484|52669.9492|52934.3516|52533.1484|52761.5|53843.9492|54015.5508|53561.5508|53366.4492|53558.4492|53536.3516|53151.3008|53453.3984|53511.5508|52609.5|53071.3516|53758.6016|53969.4492|52845.4492|52870.1484|52299|51943.75||51683.4492|51702.3008|51415.9492|51527.8008|51934.9492|52209.6016|52101.8008|52486.1992|52159.6484|51901.25|51526.5|50897.0508|50792.1016|50930.8984|51696.9492|51143.3008|51134.8516|51373.1992|51135.8516|51147.1016|50896.4492|50717.8008|50633.1484|49802.6992|49511.1016|49054.9492|49089.8516|48934.1016|48964.8008|49628.3008|49408.5|49668.1484|49026.8008|48905|48860.6484|48453|48685.3984|48376.6992|48054.3984|48061.5|47754.6992|47956.8516||47267.0508|47401.5|47038.1016|46913.4492|46812.0508|46259.3984|46404.5|46475.9492|46756.3008|46331.8984||46179.5508|46380.9492|46001.3984|46107.3984||46347.25|45662.8516||46053.6484|45583.1016||45051.1016|45215.1992|45093.25|45229.1484|45056.9492|45027.6992|45282.0508|44704.1992|45232.3516|44575.8984|44873.1016|45068.0508|45351.5|45138.9492|45724.6992|45469.6484||45529.25|44985.6992|45128.6484|44830.5508|45082|45377.75|45656.1484|45440.3008|45538.3984|45675.3984|45726|45628.8008|45914.1016|45625.3516|45595.3984|45477.8008|45521.1016|45776.3516|45795.6484|46396.25|46041.25|46191.8984|44989.3984|44699.4492|44291.6484|44542.25|44483.5||44274.8008|44324.8516|44047.6484|43887.3984|44596.1016|44621.8008|44044.8008|44065.5508|44013.6016|44179.3984|44728.4492|44800.0508|44617.5|44453.75|43832.1016|44104.8516|44121.6016|44284.1992|44640.6484|44537.5508|44566.8984|44880.0508|44279.3516|44823.6016|45383.1484|45835|45866.3008|45449.3984|45472.8008|45864.3984|46243.9492|46312.5508|46093.25|45964.9492|45720.4492|45423.8984|44977.1016|45123.0508|45348.5508|45680.6016|45085.8516|44261.0508|44042.3008|44331.5508|43991.4492|44000.8008|43619|43647.25|43915.6484|43923.3984|43960.1016|44054.6484|44570.3984|44988.1484|44719.6484|44696.5508||44700.5508|44684.6992|44439|44583.75|44460.1484|44166.3516|44118.1016|43858||44332.6016|44372.8984|44467.75|43824.3984|43923.1016|43465.3984|43073.8516|43474.1992|43180.8516|42739.1484|43466.8984|43278.6016|44056.1016|44478.6016||44034.0508|44519.6484|44393.6484|44290.3516|44000.3008
01060|17966|/indices/cnx-consumption|INDICES:IN|8544.75|8476.2998|8577.75|8497.75|8476.8496|8441.7002|8393.6504|8360.2998|8387.4004|8302.2998|8346.3496|8314.4502|8287|8283.7998|8306.25|8338.25|8342|8293.0498|8219.3496|8216.4004|8249.9004|8229.5||8226.2002|8298.75|8319.5|8299.7002|8323.5498|8283.0498|8275.7002|8291.9004|8363.0498|8417.5498|8396.5498|8371.0996|8394.4004|8408.5|8404.5498|8449|8467.5996|8442.2002|8435.9502|8452.0498|8452.4004|8412.4004|8469.3496|8475.5996|8377.5|8412.8496|8464|8438.2998|8331.7002|8356.2002|8336.7002|8274.4004||8213.4502|8179.3501|8118.4502|8140.25|8196.5498|8225.0498|8204.6504|8272.0498|8204.3496|8180.2002|8146.9502|8070.7998|8060.8501|8094.5498|8175.1001|8100.7002|8077.6001|8076.0498|8015.1001|7986.3501|7931.3501|7938.6001|7920.25|7819.2002|7761.3501|7720.9502|7728.9502|7681.3999|7681.75|7766.1499|7762.1499|7816|7755|7716.9502|7692.2998|7659.3501|7671.75|7615.25|7567.5|7541.0498|7530.3999|7522.2002||7448.3999|7417.0498|7396.3999|7368.5|7356.0498|7340.25|7328.5|7341.75|7366.2002|7371.7002||7310.6001|7304.8999|7270.3999|7243.5||7243.2998|7199.8501||7200.8501|7131.6499||7051.8501|7108.8999|7110.8999|7152.1001|7128.2002|7132.2002|7151.9502|7112.3501|7167.25|7058.4502|7082.8501|7109.2998|7183.5|7165.5|7285.4502|7218.7002||7219.5498|7141.5498|7168.3999|7114.6499|7128.7998|7164.0498|7229|7254.6499|7294.1001|7341.1001|7356.6499|7369.3501|7404.2002|7315.3999|7337.0498|7361.4502|7366.25|7374.6499|7362.6499|7430.7002|7411.6499|7385.0498|7316.9502|7402.2002|7313.7998|7292.7998|7401.7998||7446.6001|7443.5498|7402.7998|7422|7495.2002|7496.8999|7434.1001|7466.2998|7447.3999|7450.7998|7520.9502|7583.4502|7543.1499|7538.2002|7521.8501|7561.25|7544.8999|7569|7646.8501|7569.6001|7562.5|7579.25|7457.1001|7567.25|7682.75|7768.4502|7777.6499|7680.1001|7734.2998|7818|7852.2998|7839.8999|7826|7854.3999|7840.5|7841.7002|7794.5498|7836.3999|7890.1499|7952.2002|7819|7749.5|7729.9502|7767.3501|7729.7998|7726.1499|7689.3999|7673.8999|7754.6499|7803.1499|7833.0498|7823.25|7845.3501|7913.7998|7889.7002|7969.2998||7939.2002|7924.9502|7876.6001|7990.0498|7996.1001|7912.8999|7850.6499|7806.5498||7832.8999|7833.5498|7809.75|7727.4502|7793.7002|7693.3501|7613.5|7744.1001|7682.1499|7676.7002|7807.6499|7749.2002|7865.8501|7910.3999||7847.7998|7908.25|7806.4502|7889.3501|7793.5
01061|17958|/indices/cnx-mnc|INDICES:IN|22270.0996|22271.5508|22674.4004|22455.1504|22401.3496|22312.0996|22280.25|22177.1504|22115.6504|21944|22007.3496|21947.6992|21879.75|21827.25|21934.1992|22009.3008|21939.9004|21855.8496|21733.5|21669.5|21678.5508|21607.1992||21715.6504|21911.0996|22016.8496|22063.3496|22109.75|22087.5|22147.1992|22205.5508|22459.5|22567|22441.1992|22249.25|22219.4004|22153.5508|22155.0508|22192.5|22126.6992|22212.5996|22189.4004|22268.5996|22155.6504|21961.8008|22071.9492|22028.75|21762.3008|21926.3496|22096.4492|22115.4492|21791.5|21835.8496|21903.3496|21760.5508||21647.3496|21595|21380.0508|21530.4004|21729.1504|21839.6504|21725.6504|21836.0996|21662.4004|21649.9492|21526.75|21311.6992|21267.6504|21302.25|21443.3008|21183.3008|21057.9492|21035.1504|20908.9004|20828.25|20733.3496|20702.5|20777.0996|20480.6992|20367.1992|20375.9492|20410.6504|20346.5508|20448.4492|20677.1504|20586.9492|20630.6992|20548.8496|20528.8496|20403.1992|20304.1504|20307.8496|20183.75|20021.75|19927.1992|19834.9492|19874.1504||19600.3008|19587.75|19398.0996|19334.6992|19271.25|19328.1992|19352.1504|19431.25|19454.5|19395.4492||19328.25|19354.9492|19357.6504|19381.3008||19330.1504|19259.8008||19272.5508|19019.8008||18751.5996|18821.5508|18885.0996|18982.75|18937.5508|18989.6504|18993.1992|18952.5508|19054.1504|18842.6504|19008.75|19002.5|19173.1504|19133.5508|19386.3496|19214.6992||19308.6992|19147.1504|19196.0508|19006.3496|18961.3008|19105.5508|19244.25|19237.8496|19357.1992|19416.3496|19503.0508|19568.3008|19634.6504|19390.1992|19466.9492|19575.8008|19560.0996|19589.9004|19570.1992|19573.6992|19484.3496|19435.3008|19235.9492|19487.3008|19261.9004|19256.75|19563.6992||19713.4004|19731.9004|19725.8008|19843.4004|19935|19884.3496|19788.0996|19866.6504|19847.9492|19833.5|19888.5508|19940.0508|19873.1504|19822.0996|19656.8008|19747.5|19724.8496|19754.1504|19828.8496|19724.0508|19760.9492|19766.5|19508.6992|19867.6504|20123.9492|20328.4004|20318.1992|20128|20223.4492|20495.9004|20582.5508|20581.8008|20481.8496|20586.3496|20429.0996|20384.9492|20327.25|20430.8008|20439.5996|20455.5996|20255.4004|20096.6992|20033|20040.0508|19929.4004|19945.75|19887|19916.3008|20038.4492|20060.6504|20155.9492|20175.25|20136.8008|20230.4492|20096.1992|20304.25||20186|19986.5996|19854.5996|20054.8008|19996.5508|19800.0508|19682.1504|19651.0508||19684.9492|19686.1504|19674.8496|19546.0996|19669.9492|19595.6992|19368.0996|19659.9004|19503.4004|19396.9004|19808.75|19640.4004|19810.8496|19800.1504||19644.5508|19757.3496|19488.1992|19564.25|19359.0508
01062|17950|/indices/bank-nifty|INDICES:IN|46013.3008|45449.3516|45893.8008|45340.8008|44953.6484|44418.0508|44494.6484|44625.0508|44647.6484|43996.1016|44265.8516|44706.5508|44655.75|44253.6484|44276.1992|44704.1992|44064.5|44125|43952.8516|43724.75|43897.25|43726.25||44066.6016|44568.1484|44797.6484|44973.4492|44888.9492|44993.6992|44754.75|44862.8516|45234.6484|45740|45546.3516|45560.8984|46285.8516|45935.1484|46154.6992|46131.8984|46063.9492|45689.0508|45622.5|45754.8008|44951.1992|44860.6484|45009.3008|44872.6016|44998|44958.6484|45118.0508|45060.5508|45169.6992|45310.5508|44957.9492|44666||44419.5|43804.5508|43714.75|43641.6016|43874.8008|43894.3984|43597.5508|44015.3008|43583.3516|44054.3516|44181.6484|43889.6992|44035.1992|44045.75|44208.3008|44318.6992|44156.6992|44103.25|43997.3008|44172.0508|44318|44277.3516|44276.8008|43765.3516|43630.25|43751.9492|43978.8984|43935.3008|43930|44006.8984|43948.5|44144.1484|43821.0508|43447.1484|43535.1016|43275.25|43438.5508|42796.8516|43110.6484|43236.1016|43154.8516|43395.0508||43045.5|42753.8984|42559.0508|42731.6016|42469.9492|42252.5508|42218.5|42280.1016|42406.9492|42603.5508||41680.1016|41426|41232|41116.1484||40940.6992|40972.3008||40695.8008|40231.25||39611.5508|39545.0508|39484.6992|39555.25|39836.1484|40036|39599.6484|39512.1016|39442.3984|39061.6992|39777.8984|39522.3984|40356.1016|40805.25|41532.6484|41178.3516||41418.3984|40671.3984|40604.5508|40473.8516|40302.6992|39820.3984|40259.1016|39983.6992|40494.1484|40784.8984|41221.5508|41514|41925.6992|41674.6016|41410.4492|41563.5|41452.3984|41634|41542.0508|41513.1016|41530.1484|41019.3516|39943.3516|41115|40563.8516|39856.1484|41382.3516||42703.6016|42994.4492|42891.4492|42516.0508|42416.3008|42271.8008|42241.1992|42622.5|42171.25|42238.5|42071.8516|42642|42404.8516|42649.6992|43073.0508|43417.5|43151.4492|43038.25|43401.6992|42684.8984|42733.6016|42827.75|41716.3516|41951.3516|42864|43525.75|43152.6484|43346.3516|43261.75|43940.1016|44078.6016|43793.6992|43455.8516|43765.3008|43142.25|43157.3516|43093.8984|43269.3516|42976.6992|43512.1016|43122.75|42959.3984|42757.1992|43192.4492|42838.3516|42668.5508|42467.3984|42286.9492|42545.75|42399.6484|42371.8008|42234.8516|42177.5508|42163.3984|41462.8516|41914.8516||41740.6484|41314.8516|40873.6992|41472.6016|41552.3984|41265.6992|41236.8008|41440.6992||41513.6484|41348.3516|40370.75|40149.5|40556.6484|40252.0508|39295.6016|39446.0508|38957.6484|38784.1992|39058.8516|38641.5508|39093.5|39343.6992||38700.3984|38444.8984|37660|38092.8516|38081.25
01063|17964|/indices/cnx-finance|INDICES:IN|20416.4492|20265.25|20439.9492|20218.0996|19989.8008|19764.3496|19739.5|19808.5996|19867.25|19598.0508|19719.0996|19899.3008|19836.5|19659.75|19633.5996|19823.0508|19584.4492|19626.5|19511.4492|19461.6504|19565.9004|19486.25||19647.0996|19913.5|20009.3496|20104.8008|20048.3008|20062.6504|19931.0996|20000.0508|20172.6504|20369.0508|20303.5996|20339.8008|20656.9004|20560.9004|20607.0996|20574.0996|20531.9492|20369.5|20312.0508|20428.3008|20111.1992|20117.5508|20091.1992|20035.9492|20112.5996|20097.6504|20167.0996|20210.25|20354.1992|20373.3496|20147.25|20041.75||19917.1992|19601|19532.9004|19543.4004|19660.4004|19594.3008|19422.5|19522.0508|19290.5|19452.8008|19512.5|19372.0996|19440.75|19455.3008|19494.75|19542.8008|19461.75|19453.5|19419.25|19508.4004|19567.6992|19518.1992|19516.9492|19276.5|19219.5508|19309.0996|19437.1504|19405.4004|19443.1992|19421.75|19460.6992|19584.5508|19519.8008|19366.6992|19428.1504|19306|19360.4492|19079.4004|19104.1504|19161.8496|19151.5508|19229.5||19109.4492|18976.6992|18929.1504|19010.5|18910.4004|18786.3496|18793.5|18783.3496|18890|19103.5||18718.9004|18618.4492|18518.6992|18487.4004||18345.6504|18221.25||18096.6504|17924.1504||17702.9492|17668.4492|17659.8008|17688.6504|17790.6992|17869.4004|17660.3008|17665.8008|17577.0508|17429.9492|17693.4492|17617.5|17907.5508|18077.3008|18374.9492|18316||18336.3496|18070.3496|18070.1992|18083.5|17969.6992|17819.5508|18022.25|17926.5|18186.0508|18295.6992|18473.5996|18539.1504|18714.0508|18595.0996|18483.8496|18504.0508|18476.25|18525.4492|18415.5|18421.6504|18440.8008|18132.1504|17839.5|18294.9004|18155.0996|17836.0996|18372.6504||18869.0996|18957.5508|18897.3008|18799.75|18740.1504|18617.0996|18531.1992|18763.0996|18567.1504|18571.0996|18485.8008|18758.1992|18687.5996|18808.6504|19042.1504|19172.5996|19041.5508|18982.5|19161.9492|18903.1504|18956.3008|19002.0508|18610.6992|18675.6992|19026.1504|19283.4004|19149.5|19153.5|19106|19421.1504|19465.9004|19346.25|19191.5508|19362.4004|19185.1504|19247.1992|19174.3008|19300.4004|19232.3008|19480.6504|19266.6992|19176.4492|19096.4492|19324.9004|19124.6992|19069.9004|18987.6992|18993.9004|19112.4492|19079.0996|19054|19032.75|19028.9004|18853.9004|18566.5996|18804.0996||18751.5508|18568.6992|18439|18670|18641.9492|18416.6504|18313.6504|18441.4004||18504.0508|18442.5|18154.8496|17980.9492|18163.25|18038|17680.75|17726.1504|17520.0508|17472.6504|17591.5|17488.5508|17663.5508|17830.4492||17564.0996|17438.3496|17095.1504|17345.0996|17301.0508
01064|17961|/indices/cnx-psu-bank|INDICES:IN|4970.75|4742.25|4888.2998|4734.0498|4707.8501|4636.1001|4697.6499|4665.0498|4564|4473.7998|4537.7002|4563.8999|4575.3999|4552.4502|4581.5498|4657.2998|4566.3999|4586.7998|4613.5498|4587.8999|4531.75|4503.0498||4555.6499|4516.75|4534.2002|4547.9502|4408.8999|4421.6001|4471.75|4478.3501|4584.4502|4633.4502|4621.2002|4598.8999|4587.6499|4525.7998|4599.5|4585.2998|4570|4528.4502|4448.6499|4511.8999|4403.8999|4376.1001|4487.7998|4433.75|4450.3999|4478.5498|4401.7002|4378.9502|4348.25|4285.3501|4131.9502|4056||4048.3501|3992.2|3996.55|4037.1499|4115.1001|4098.2998|4088.8999|4046.05|3999.25|4062.1001|4075.75|4064.95|4045.1001|4089.3999|4104.7002|4077.8|4082.6499|4109.7002|4071.3|4032.45|4018.1499|4037.95|4048.55|3975.8|3981.6001|3992.95|4003.1499|3988.6499|3979.8|4064.45|4063.95|4045.25|3982.8|3970.05|3976.45|3988.05|4139.7998|4143.7002|4192.25|4150.9502|4127.25|4197.5||4085.3501|4051.55|4033.45|3997.7|3893.2|3916.1499|3925.45|3948.7|3940.95|3792.6499||3751.8|3783.3501|3773.8|3748.3||3726.8|3763||3729.8501|3709.55||3566.3|3581.6499|3568.8999|3647.2|3690.8501|3686.1499|3643.25|3670.55|3694.1499|3622.55|3725.2|3742.7|3844.95|3907.6001|3993.05|3932.6499||3998.45|3817.2|3766.2|3656.5|3655.2|3611.8|3675.8501|3638|3680|3779.25|3816.7|3853.25|3901.8999|3848.25|3835.7|3927.45|3888.6001|3913|3902.25|3909.75|3933.05|3819.5|3736.05|4054.7|3876.1499|3812.8501|4048.7||4196.7998|4264.3501|4264.1499|4245.4502|4207.6499|4274.75|4360.8999|4294.9502|4237.2002|4247.2002|4219.0498|4325.5498|4310.4502|4329.8501|4321.9502|4386.25|4366|4340.4502|4300.1499|4205.0498|4226.5498|4236.5|3894.8|4086.8|4238.75|4336.0498|4322.1001|4350|4452.9502|4547.0498|4557|4383.8501|4299.8501|4413.5498|4233.3501|4223.1001|4153.25|4119.25|4083.8|4029.5|4064|4059.1001|4063.8|4064.5|4020|3988|3924.1499|3846.1499|3805.05|3758.05|3757.8501|3747|3763.6499|3853.75|3828.6499|3726.1499||3669.05|3516.55|3382.1001|3432.6001|3480.8|3465.7|3461.25|3443.6499||3313.95|3315.25|3221.95|3139.75|3180.95|3077.3|2946.3|2990.6001|2974.75|2950.6001|2996.45|2980.25|3018.25|3022.1499||2982.3999|2986|2919.5|2912.95|2906.95
01065|17963|/indices/cnx-service-sector|INDICES:IN|25939.1504|25758|25881.3496|25597.1504|25395.4004|25181.4492|25151.75|25151.8008|25085.25|24705.0508|24843.4004|25022.5|24935.6504|24780.6504|24766.3008|24990.4004|24824.25|24827.9492|24617.25|24584.5|24757.3008|24646.5508||24716.0508|25010.25|25089.6992|25167.0996|25166.1504|25154.3496|24924.3008|24942.75|25189.5996|25336.9004|25204.3496|25210.1992|25508.5508|25418.5996|25373.8496|25357.8008|25272.4004|25477.5|25502.9004|25465.75|25196|24987.1504|24865.4004|24866.1992|24886.1504|24896.3008|24991.9004|25028.9004|25156.9004|25135.6504|24959.5|24765.9004||24585.75|24289.4004|24199.1504|24232|24388.1504|24331.75|24126.5996|24256.0996|24024.0508|24177.6992|24235.9492|24135.6992|24104.4492|24150.9492|24200.1504|24208.3008|24157.3008|24219.8008|24192.0508|24255.9004|24271.6992|24268.25|24338.8008|24028.6504|23934.1504|23991.5|24123.75|23928.5508|23856.9492|23914.6992|23970.0996|24115|24046.4492|23938.3008|24030.6992|23916.1504|23913.25|23634.5996|23711.3008|23703.6992|23754|23815.9492||23644.5508|23456.1992|23414.4004|23434.75|23344.5996|23230.0508|23200.25|23295.9492|23435|23592.9492||23603.1992|23561.0996|23507.8008|23400||23281.75|23126.4004||23114.8008|22885.4492||22549.0508|22604.1992|22642.8496|22694.3008|22709.6992|22827.5996|22658|22699.9492|22671.1992|22516.75|22802.3496|22792.5508|23160.8496|23195.75|23615.0996|23457.4492||23475.8496|23173.5996|23112.0996|23067.0508|23041.0996|22995.0996|23252.8496|23204.8008|23439.9492|23692.8008|23806.1992|23921.8008|24087.0996|23876.3008|23825.6504|23923.1992|23925.3496|23973.8008|23813.8008|23845.4492|23889.6992|23696.9492|23373.5|23889.0508|23785.5508|23571.4004|24386.9004||24956.6504|25085.9004|24960.1504|24847.1992|24827.1504|24763.9004|24571.8008|24675.3496|24399.9492|24401.8008|24337.8008|24617.6504|24396.1992|24592.6504|24880.0996|25047.1992|24887.4004|24865.0508|25138.1992|24711.9004|24744.3496|24806.8496|24333.5508|24537.5508|24981.6992|25221.4492|25060|25041.25|25066.9492|25505.4492|25552.8008|25317.6992|25167.9004|25584.0996|25434.5508|25533.3496|25497.8496|25662.5996|25669.3496|25888.9492|25523.75|25438.0996|25387.3496|25642.0996|25328.5508|25289|25134.0508|25188.1992|25399.25|25402.0508|25431.4492|25335.0508|25308.5996|25072|24630.4492|24996.25||24896.4004|24705.9492|24622.1992|25006|24867.9004|24575.3008|24449.1504|24502.9004||24542.5508|24463.1992|24167.9492|23848|24146.5|24002.3496|23534.8008|23759.6992|23409.0996|23362.9492|23617.0996|23340.6504|23644.8008|23818.1504||23458.5996|23328.6992|22876.25|23256.1992|23060.75
01066|17959|/indices/cnx-pharma|INDICES:IN|15484.3496|15368|15358|15265.3496|15327.2998|15372.75|15279.7002|15099.3496|15063.2998|15125|15162.2002|15178.9004|15208.6504|15052.7998|15173.2002|15326.9502|15344.5996|15334.5498|15262.5498|15363.5498|15406.2998|15289.5||15349.7998|15591.4502|15711.4004|15631.5498|15555.2998|15276.0498|15098.5498|14925.8496|14997.9004|15016.8496|14935.5996|14908.9502|14658.7002|14423.2998|14406.7998|14261.25|14295.5996|14137.8496|14026.3496|14063.5996|13979.4004|13931.75|13979.4004|13918.2002|13795.5498|13811.1504|13800.4004|13769.4004|13726.25|13683.1504|13796.5498|13640.7998||13409.2002|13421.6504|13193.7002|13168.9004|13224.1504|13252.8496|13302.5498|13272.9004|13219.9004|13004.2998|13031.7998|12898.2002|12850.4502|12917.7998|13068.3496|13047.2002|12945.5996|12958.5|12823.4502|12708.7002|12616.7002|12632.25|12634.75|12447.5498|12441|12335.0498|12253.1504|12063.5|12223.3496|12451.25|12459.5498|12512.1504|12485.0498|12564.3496|12659.25|12755.0996|12686.5498|12598.3496|12665.7998|12610.2002|12581.5996|12618.75||12551.8496|12450.75|12454.0996|12459.0498|12505.4502|12508.5996|12642|12609.6504|12413.9502|12482.7002||12606.6504|12337.7998|12308.5|12315.1504||12192.2998|12081.4502||12071.9502|11970.4004||11892.5|11909.9004|11797.5498|11786.4502|11771|11651.6504|11696.0498|11660.5996|11790.7998|11659|11609.75|11609.4502|11680.0498|11657.0498|11752.2998|11778.9004||11818.9502|11802.2998|11777.7002|11737.1504|11916.4004|12002.4004|11985.6504|12017.25|12017.25|12103.9004|12132.3496|12267.5|12276.5|12221.1504|12310.5498|12347.7002|12293.7002|12246.25|12203.6504|12222.5498|12150.6504|12308.7002|12291.6504|12397.7002|12526.8496|12531.9502|12476.7002||12567.2002|12726.2002|12631.7998|12714.5498|12719.4004|12656.5996|12678.25|12691.3496|12689.9502|12721.2002|12782.1504|12775.8496|12729.2002|12751.5|12660.1504|12659.0498|12544.4004|12618.75|12699.8496|12646.8496|12685.5498|12688.6504|12863.7998|12881.0996|13027|12652.8496|12640.4004|12636.5996|12762.6504|12882.8496|12846.5498|12749.5498|12765.0498|12766.9502|12880.7002|12973.8496|13037.75|13123.3496|13120.7998|13215.5498|13110.0996|13006.3496|12965.5996|12908.7998|12918.4004|12890.2002|12826.0498|12834.9502|12980.1504|13021.9004|13010.5498|13054.7002|12975.2002|13061.3496|13076.4004|13252.6504||13458.8496|13578.2002|13509.75|13511.5|13254.0498|13121.0996|13218.4004|13170.5996||13079.4004|13080.75|13110.7002|12962.5996|13027.6504|13044.25|12932.5498|12989.6504|12847.8496|12861.4502|13064.7002|13016.0498|13169.75|13310.75||13244.5|12981.5|12918.2998|12782.5996|12548.3496
01067|17954|/indices/cnx-infrastructure|INDICES:IN|6273.2998|6215.2998|6335.6001|6257.5|6195.1001|6110.1499|6095.4502|6082.3999|6051.7998|5949.2998|5996.8999|6000|5987.4502|5957.8999|5962.0498|6054.75|6036.5|6011.6001|5976.1001|5970.6499|6015.2998|5978.3999||5992.9502|6014.2002|6025.0498|6014.7002|6042.8999|6024.5498|5998.2002|5985.0498|6058.7998|6120.8501|6071|6013.7002|6032.4502|5974|5952.1001|5935.9502|5938|5916.0498|5880.9502|5882.4502|5853.8501|5841.3501|5904.6499|5898.1001|5856.1001|5826.6499|5848.4502|5782.3501|5769.1499|5796.1001|5758.25|5725.3999||5657.75|5625.2998|5610.8999|5669.7998|5708.75|5684.0498|5663.0498|5719.6499|5675.1499|5666.6001|5629.6499|5603.8501|5580.1001|5591.5498|5594.7002|5534.5|5506.4502|5493.8999|5470.2998|5461.5498|5459.8501|5483.2998|5479.3501|5437.6499|5379.2002|5400.3999|5421.1001|5354.3501|5352.6499|5424.1499|5421.7998|5455.9502|5416.9502|5432|5462.5|5474.3999|5464.6499|5418.3999|5395|5367.6499|5392.9502|5376.2998||5296.8999|5253.2002|5233.1499|5204|5184.2998|5199.8999|5189|5180.6001|5225.75|5258.7998||5232.25|5229.1499|5226.1001|5181.3999||5141.6499|5124.2998||5120.4502|5047.8501||4983.1499|5032.5|5031.2998|5088.25|5094.9502|5122.1001|5079.8501|5072.6001|5103.5498|5060.8501|5074.6001|5068.8501|5152.75|5132.0498|5229.8999|5161.2002||5153.4502|5092.1499|5054.7002|5022.2998|5033.3999|5045.9502|5061.1001|5075.3999|5150.3501|5175.6499|5169.8999|5128.1499|5146.6001|5065.0498|5074.2002|5078.75|5057.1001|5078.2002|5060.6001|5069.1499|5030.75|5028.25|4999.5|5107.1499|5041.4502|5018.6001|5126.7998||5193.8501|5252.75|5272.3999|5303|5286.3501|5262.7998|5214.9502|5242.1001|5214.5|5236.75|5249.7002|5334.0498|5281.3999|5266.1499|5259|5294.7998|5287|5266.2002|5283.8999|5244.6499|5268.75|5252.0498|5157.7002|5261.5498|5345.25|5412.2998|5414.5|5373.1499|5402.6499|5465.3999|5465.25|5436.5498|5398.7002|5460.3501|5440.2002|5455.7998|5441.25|5476.6001|5474.7002|5471.1001|5385.6001|5402.7998|5341.9502|5332.75|5276.75|5282.4502|5246.25|5252.8501|5301.5|5272.5|5300.8999|5280.2998|5267.6499|5274.3999|5250.6001|5320.3501||5280.7002|5238.9502|5221|5277.8999|5268.1001|5185.5|5131.3999|5084.8501||5071.7002|5054.7998|5055.3501|5003.9502|5016.2002|4969.7002|4903.1001|4993.7998|4955.4502|4920.5|5020.5498|4983.3999|5009.75|5041.25||4985.5498|4980.8999|4866.75|4898.1001|4865.3999
01068|17955|/indices/cnx-it|INDICES:IN|32991.4492|32943.1484|32758.5508|32531|32450.75|32264.5|32437.8496|32207.4004|31552.5|31166.5996|31175.0996|31069.8496|30899.9492|30975.3496|30907.8496|31084.5508|31036.9492|30973.9004|30626.25|30907.4492|31205.3008|31129.3008||30755.8008|30950.3008|30845.6504|30772.5|30817.25|30582.4492|30082.5508|29913.6504|30253.0996|29998.1504|29605.5|29741.1504|29826|29854.4004|29899|29993.8496|29854.25|31292.3496|31490.4492|31089.9004|31007.5996|29860.5508|29158.5508|29412.5|29299.3008|29609.8496|29654.25|29792.0996|29910|29557.5508|29648.4004|29013.1504||28945|28681.9492|28539.8008|28747.5996|28969.1504|29022.6992|28728.5|28641.4492|28671.0996|28824.5996|28896.25|28935.9004|28457.4492|28645.6992|28892.6504|28886.6992|29003.5|29459.1504|29485.8496|29455.3496|29248.0508|29253.5|29629.75|28975.9492|28854.9492|28721.1504|29076.5|28357.5996|28063.3496|28125.4492|28197.8008|28252.75|28083.75|28070.8496|28298.25|28220.4492|27961|27837.3008|27905.3496|27716.5508|27872.4004|27792.6992||27401.9492|27079|27007.5508|27028.8008|26910.6992|26701.6992|26694.0996|27174.5996|27189.4004|27059.1504||28713.6504|28773.4004|29051.75|28810.8496||28876.1992|28520||28841.5996|28379.75||27777.9492|27998.3008|27985.6504|28208.3496|28065.8008|28375.9004|28455.6504|28732.8496|28737.6992|28694.3008|29080.3496|29281.25|29695|29418.5996|30090.25|29944.1992||30048.6992|29968.75|29883.0996|29722.1504|29986.1992|30338.6992|30732.4492|30759.5996|30621.0996|31318.3496|31056.0508|31147.0996|31042.3008|30512|30481.5|30790.1992|30839.25|30769.8008|30415.5996|30429.75|30502.9004|30839.0508|30124.9004|29885.9492|30163.1992|29842.6992|30052.6992||30208.0996|30220.5|29620.25|29574.4492|29487.5|29580.25|29291.1504|29037.0508|28717|28722.4492|28550.6504|28627.8008|28134.0508|28466.9004|28803.0508|28912.5996|28713.6992|28681.5508|28887.8008|28408.3008|28495.75|28551.75|28268.25|28442.8008|28973.3496|28742.3008|28464.8496|28567.6992|28805.9492|29609.5996|29546.9492|29103.5|28940.9492|30196.25|30175.8496|30319.25|30656.1992|31052|31097.5508|30749.4492|30274.5|30242.4004|30207.75|30233.9004|29507.5508|29574.6504|29195.6992|29520.1504|29739.1992|29810.4492|29920.6504|29789.8496|29709.75|29182.3496|28287.8496|28940.4004||28815.9492|28756.75|28866.3496|29299.4004|28924.25|28588.6992|28567.6504|28787.0996||28687.9004|28632.8496|28428.4004|27905.5996|28370.5|28342.5|27903.3496|28221.0508|27625.75|27609.6504|28065.1504|27259.4004|27874.8496|27734.8496||27163.3496|26950.0508|26713.0508|27273.9004|26778.8496
01069|17965|/indices/cnx-commodities|INDICES:IN|6592.1499|6519.4502|6673.5|6599.6499|6545.0498|6490.7998|6505.5498|6493.8501|6397.9502|6230.3999|6276.9502|6279.7998|6213.2002|6196.7002|6206.9502|6271.6499|6271.1499|6251.9502|6198.25|6189.5|6228.3501|6200.9502||6276.5|6302.5498|6325.25|6274.9502|6297.7002|6302.7002|6308.7998|6290.4502|6399.2002|6377.7998|6294.4502|6243.8999|6288.1499|6256.0498|6138.75|6148.25|6185.0498|6188.3501|6163.2002|6174.1001|6143.3501|6119.2002|6161.25|6141.5|6145.25|6130.4502|6156|6110.25|6108.1499|6126.6499|6063.7002|6038.2998||5994.6499|5978.2002|5924.7002|6023.2998|6083.75|6089.0498|6066.2002|6117.6001|6089.4502|6083.1001|6024.9502|5985.5|5943.6499|5989.5498|6003.2002|5938.7998|5899.3999|5887.7002|5851.3999|5848.4502|5886.1499|5915.8999|5879.0498|5818.6001|5802.2998|5816.2998|5822.6499|5755|5739.0498|5813.8501|5824.0498|5842.5|5825.1499|5869.1499|5893|5877.6499|5881.8999|5835.6001|5858.2998|5836.0498|5836.0498|5806.7002||5737.25|5680.6001|5676.6001|5665.75|5648.6001|5685.5|5691.1001|5698.1001|5713.3999|5694.7002||5694.7002|5707.4502|5650.5498|5598||5570.9502|5559.25||5579.25|5520||5431.7002|5466.0498|5466.2002|5537.7998|5519|5536.8999|5499.0498|5492.8501|5511.4502|5468.5498|5494.25|5477.2002|5551.4502|5507.75|5587.2998|5523.5498||5549.7002|5501|5465.6001|5388.4502|5409.5498|5458.6001|5515.5|5515.0498|5596.3999|5639.1499|5627.9502|5600.7002|5588.1001|5512.2002|5520.6001|5537.5|5552.8999|5582.9502|5550.25|5553.1499|5595.2998|5605.7998|5636.2002|5746|5650.5|5650.6499|5822.6001||5876.5|5956.5|6009.6499|6047.1001|6030.1001|6018.8999|5985.5|6005.75|5951.8501|5968.1499|5975.6499|5992.5|5954.7002|5953.75|5924.5|6008.2002|6023.3999|5968.0498|5959.2998|5891.1001|5918.75|5852.5498|5708.0498|5857.2998|5974.6001|6058.6499|6043.75|6027.1499|6057.75|6136.6499|6112.1001|6115.8999|6053.3501|6154.7002|6120.7002|6161|6169.6499|6165.2998|6142.7998|6111.1001|5987.3999|5972.2998|5932.2002|5921.5498|5892.9502|5874.6001|5821.5|5881.3999|5919.8501|5924.4502|6002.2998|5989.9502|5960.6001|5929.9502|5920.9502|6004.7998||5948.8501|5854.8501|5824.6001|5857.8999|5798.5498|5733.0498|5748.2998|5690.7998||5659.2998|5666.2998|5676.4502|5583.75|5641.4502|5636.7002|5545.5498|5670.75|5612|5559.3501|5684.1001|5633.5|5692.3999|5664.0498||5596.3501|5578.0498|5452.3999|5477.3501|5459.6499
01070|17957|/indices/cnx-metal|INDICES:IN|6996.0498|6934|7167.1001|7020.3501|6996.25|6972.2998|7053.3501|7021.7002|6911.4502|6665|6678.4502|6653.75|6559.6499|6563.7002|6589.6001|6677.7998|6676.1001|6606.3501|6534.3501|6485.4502|6487.1499|6534.6499||6643.5|6722.3999|6679.9502|6562.7998|6635.0498|6655.7002|6658.7998|6600.7998|6757.6001|6793.8501|6643.6499|6593.0498|6626.7998|6610.3999|6426.2002|6442.1001|6471.8999|6493.2998|6470.6499|6511.3999|6500.3999|6431.3999|6419.8999|6391.5|6405.6499|6300.3501|6305.8501|6297.7998|6285.1001|6301.6499|6254.3999|6236.3999||6167.2002|6117.1001|6037.7998|6164.7998|6193.8999|6264.3999|6214.1001|6260.8501|6244.25|6230.7998|6163.5|6110.4502|6068.3501|6093.4502|6072.4502|5995|6002.8501|5991.1499|5934.7002|5907.2998|5900.7002|6001.8501|5973.2998|5888.6499|5830.3999|5965.8999|5855.7998|5641.9502|5620.5498|5666.5498|5677.75|5732.7002|5698.5498|5784.4502|5848.8999|5843.6499|5856.25|5835.2998|5902.4502|5841|5856.2998|5828.3999||5782.3999|5707.5498|5715.8501|5704.1001|5666.6001|5764.3501|5784.8999|5758.0498|5745.6001|5704.2998||5697.1001|5699.2002|5601.4502|5548.8999||5495.25|5472.7998||5523.3501|5519.5498||5344.9502|5398.6499|5390.75|5520.7998|5464.0498|5512.25|5514.1001|5565.7002|5552.5498|5578.75|5581.75|5603.5|5660.3501|5586.7998|5719.1001|5670.2998||5726.7998|5548.25|5464.8999|5312.2998|5308.2998|5435.75|5643.3501|5594.7002|5727.6499|5797.6001|5783.4502|5852.25|5837.6499|5767.5|5739.1001|5772.4502|5808.4502|5990.8501|5797.2998|5695.2998|5882.5498|5899.8501|6256.9502|6513.5498|6426.5|6426.4502|6710.2998||6708.3999|6800.25|6816|6858.2002|6814.6499|6814.25|6776.5|6895.6499|6800.7002|6815.7998|6779|6820.5498|6766.1001|6773.25|6733.75|6844.6001|6897.25|6768.5|6739.3999|6567.75|6611.1001|6422.4502|6241.75|6449.2002|6630.6499|6785.5498|6720.0498|6667.8501|6673.0498|6791.3999|6754|6739.3501|6661.9502|6799.3999|6725.5498|6783|6795.8501|6739.7998|6663|6613.6001|6464.1499|6390.7998|6427.7998|6442.75|6441.3501|6483.9502|6403.5|6505.1499|6471.3999|6444.1499|6587.7998|6570.3999|6480.3999|6387.3999|6325.8999|6438.2998||6367.2998|6107.8999|6019.8501|6035.2998|5860.7002|5883.25|5968.1001|5877.9502||5783.3501|5791.7998|5817.7002|5692.1001|5791.5|5756.4502|5740.5|5902.3501|5838.6001|5810.8999|5926.6499|5844.7998|5941.1499|5832.2998||5731.75|5772|5659.5|5688.8501|5666.1499
01071|17962|/indices/cnx-realty|INDICES:IN|585.35|577.15|599.75|595.1|580.9|570.9|577|572.2|565.65|559.4|555.85|550.8|539.9|535.55|538.25|541.3|537.9|537.85|529.8|533.4|534|527.6||530.6|535.4|537.4|542.6|543.5|539.45|540.75|548.35|553.5|565.1|563.9|549.8|543.35|536.7|539.25|537.15|533.95|537.45|536.2|541.3|540.9|536.15|530.35|528.45|527.6|532.85|538.9|529.2|524.1|525.65|519.65|519.4||517.1|511.15|507.25|510.5|515.1|517.1|513.25|518.2|520.1|522.75|522.45|507.3|500.7|499.05|506.7|500.1|493.75|492.9|485.2|479.8|475.75|476.6|474.85|467.7|463.05|461.45|463.3|458.8|455.6|467.75|471.7|475.75|455.15|453.6|453.15|448.9|453.55|446.05|446.9|446.55|444.5|446.1||444.9|436.65|429.5|429.65|425.05|433.7|434.45|435.35|429.35|426.4||421.15|421.25|423.8|407.7||392.65|390.8||389|383.35||371.7|377.5|382.15|388.6|393.8|396|396.8|399.4|389.9|383.55|389|391.2|398.4|400.05|408.15|406.95||412|407.55|397.45|392.5|389.35|381|384.3|389.25|394.75|402.05|404.05|409.65|407.2|398.9|406.3|414.8|407.6|414.05|411.6|408.85|405.85|411|406.65|414.75|408.75|407.85|413.55||418.15|424.6|428.4|430.35|429.2|431.05|426.2|427.25|425.65|426.75|424.95|428.6|429.45|428.95|429.5|437.4|436.9|431.9|430.65|425.85|423.85|421.35|411.1|421.9|432.2|440|442|441.2|444.7|452.75|447.7|450.4|445.7|455.35|458.8|463.75|465.8|465.25|460.95|452.75|443.8|445.2|445.15|440.25|440.05|438.95|441.95|448.55|449|447.75|452.45|454.1|450.35|445|439.45|453||444.2|442.2|437.4|442.15|440.3|437.75|438.95|428.1||429.2|430.45|426.8|424.3|426.8|420.85|417.95|429.5|426.9|422.65|434.7|433.65|437.95|433.3||424.85|425.85|412|418.25|415.6
01072|17952|/indices/cnx-energy|INDICES:IN|27401.1992|27116|27927.8496|27660.1992|27175.3496|26856.4492|26803.25|26737.8008|26511.25|25728.1992|25972.6992|26121|26088.1504|26087.0508|26071.9004|26468.5996|26591.75|26489.3008|26324.9492|26222.75|26565.6504|26254.5996||26356.4492|26408.9004|26375.1992|26258.9492|26365.1992|26385.6992|26376.0996|26313.4004|26802.9492|26858.8496|26601|26170.5508|26388.8496|26203.6992|25830.4492|25699.6992|25955.8008|25853.8496|25745.4004|25620.4004|25408|25400.8008|25810.5996|25785.9492|25616|25561.8008|25552.3008|25121.6504|25026.3008|25096.5508|24773.5|24743.0996||24373.75|24298|24299.3008|24585.1504|24839.8496|24664.1992|24550.6504|24788.8496|24680.1992|24647.3008|24421.8008|24356.0508|24192|24338.3496|24195.0508|23961.5|23968.6992|23902.4004|23916.0508|23880.9492|24154.4492|24319.6992|24258.4004|24164.0508|24113.5508|24117.9492|24046.1992|23782.6504|23653.1504|24011.5508|24118|24128.4004|24092.4004|24254|24284.4004|24156.3496|24107.5996|23896.3496|24036.8008|23910.5508|24049|23876.3008||23528.4004|23401.9492|23397.8496|23206.75|23248.5508|23227.4492|23182.5|23160.1992|23426.8008|23494.5996||23266.8496|23396.6992|23181.5|22930||22763.1504|22907.3496||22937.6504|22552.6504||22260.5996|22452.5508|22718.0508|22905.0996|22841.8496|22930.25|22715.25|22529.9004|22850.1992|22480.5|22505.8496|22564.9004|22836.6504|22570.4492|22988.3008|22717.5996||22446.0996|22098.9004|21894.5508|21768.9492|21801.3008|21890.0508|21774.9004|21880.9492|22204.8496|22296.1504|22461.5508|22367.9492|22448.6504|22140.1992|22203.6992|22248.0508|22365.4004|22506.8008|22440.5996|22391.6992|22328.6992|22707.8008|22994.0508|24060.4492|23497.9492|23711.4492|25262||25864.1992|26230|26232.3008|26189.0996|26216.1504|26307.5508|26116.5996|25943.0508|25668.75|25941.5508|26115.4004|26223.3008|25886.1504|25766|25702.5508|26018.8008|26018.9492|25948.1992|25984.5|25566.0508|25583.0508|25539.8496|24924.9492|25678.9492|26230.0996|26647.6504|26510.1504|26400.3496|26429.3496|26606.0996|26561.25|26511.3008|26242.75|26712.25|26811.6504|26978.9004|26877.1504|27043.75|27219.5|27514.9492|26913.9004|26830.9004|26424.6504|26370.8496|26164.8496|26148.9492|26138.9492|26409.3008|26655.5996|26731.3496|27016.4492|26904.1504|27001.1504|26951.5508|26834.3496|27226.1504||26973.75|26794.1504|26729.5|26934.6504|26919.5996|26558.25|26221.1504|25930.75||26175.3008|26044.1504|26129.25|25635.75|25843.4492|25629.6504|25015.8008|25766.5996|25459.1992|25279|25777.5508|25606.6504|25782.0996|25953.1992||25646.4492|25770.5508|24939.1504|25555.6992|25454.25
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1505.22|1490.26|1497|1492.1|1494.52|1492.42|1497.52|1500.5|1489.5|1498.55|1499.91|1508.22|1483.96|1483.45|1462.22|1480.0699|1473.38|1478.26|1485.84|1466.63|1479.99|1506.89||1516.01|1507.02|1479.96|1462.4399|1468.4399|1474.49|1474.84|1478.5|1507.08|1493.6801|1508.96|1493.33|1492.64|1505.5|1523.45|1528.01|1528.15|1543.28|1545.04|1565.46|1585.89|1562.41|1563.17|1559.55|1550.5601|1537.49|1548.55|1549.9|1563.73|1563.5699|1567.23|1544.03|1541.91|1545.5601|1517.41|1501.58|1518.8199|1522.0699|1499.5699|1510.34|1506.6899|1522.24|1524.26|1516.87|1513.78|1524.5|1516.77|1511.17|1557.49||1541.96|1526.77|1532.29|1542.4399|1567.24||1555.09|1574.91|1579.35|1595.16|1582.3101|1581.36|1575.04|1549.9|1569.96|1573.55|1582.89|1593.7|1561.0699|1548.85|1542.96||1539.24|1548.27|1527.62||1534.74|1532.74|1573.12|1543.36|1529.4301|1528.62|1548.8101|1537.6899|1536.13|1556.9399|1570.39|1556.4399|1546.36|1480.26|1475.21|1483.6899|1502|1491.3|1488.4301|1495.5|1481.9399|1461.83|1451.15|1438.92|1437.65|1446.64|1446.71|1456.14|1449.4|1457.67|1450|1438.92|1438.34|1456.67|1462.96|1466.99|1474.0699|1460.99|1485.84|1496.98|1494.5699|1467.9399||1464.99|1456.3|1478.5|1463.86|1470.17|1490.28|1482.21|1477.11|1460.51|1469.92|1461.22|1453.91|1450.7|1451.6801|1451.08|1444.72|1458.85|1437.1801|1448.13|1425.4399|1429.36|1457.74|1468.92|1422.13|1414.45|||1396.3199|1390.01|1408.78|1413.6801|1408.36|1409.66|1410.91|1408.66|1403.73|1380.83|1342.8|1346.67|1340.34|1346.02|1341.96||1349.29|1362.12|1384|1368.79|1366.4301|1360.09|1356.6899|1358.6|1374.23|1367.87|1382.79|1366.91|1397.1801|1402|1404.71|1402.8|1397.4|1405.73|1430.41|1430.9301|1442.74|1405.92|1395.4|1383.88|1404.28|1413.63|1395.59|1404.9|1424.16|1418.28|1438.25|1453.75|1464.05|1448.9399|1443.39|1408.6801|1424.58|1425.4|1401.4|1368.2|1373.96|1385.58|1388.33|1408.13|1366.05|1344.5699|1357.4301|1356.29|1396.0699|1388.7|1394.55|1394.36|1396.78|1357.02|1369.61|1371|1362.73|1389.5601||1415.04|1433.1899|1462.92|1423.66||1451.58|1458.3199|1459.02
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|805.01|803.87|813.35|811.61|805.9|805.59|808.72|810.56|806.62|809.72|809.2|810.16|811.64|814.04|789.72|795.06|786.07|794.51|794.37|787.82|798.93|820.06||824.91|819.64|795.93|787.06|796.41|784.09|777.72|778.3|771.42|757.17|758.29|757.91|736.32|742.69|750.25|762.25|761.58|763.69|769.63|772.35|772.99|776.24|769.98|757.32|752.39|745.81|746.65|758.13|765.56|769.98|768.84|764.25|769.83|784.85|777.04|770.07|777.09|781.05|788.6|792.72|798.24|795.93|792.62|797.28|803.68|810.45|812.64|815.29|817.58||810.62|807.07|807.42|804.05|817.88||816.07|820.64|826.81|827.87|822.04|819.79|821.56|825.67|830.88|832.87|837.23|843.99|842.45|844.38|840.09||838.03|854.09|849.26||841.83|845.82|843.03|851.47|861.82|878.77|886.53|884.54|863.54|870.01|866.44|864.44|861.67|852.6|856.3|853.93|860.5|864.09|859.34|856.33|859.3|854.56|855.16|850.15|846.45|839.69|844.53|858.11|853.2|849.65|835.59|832.19|835.44|838.28|845.79|850.77|863.97|867.97|876.61|883.11|881.71|875.97||883.88|885.67|890.12|886.53|888.81|897.28|885.4|886.19|891.8|902.93|902.08|897.73|900.68|899.69|899.13|900.54|906.75|900.21|908.62|907.77|919.32|927.4|917.3|920.5|929.19|||925.04|910.3|911.54|914|906.21|903.87|906.52|902.71|911.52|895.99|880.68|881.01|882.95|895.8|913.55||935.24|927.3|937.12|933.77|931.52|930.87|925.57|914.82|915.97|909.68|918.07|920.35|922.85|927.34|905.19|903.91|902.21|901.16|897.62|891.4|908.31|890|873.92|871.24|876.15|875.22|864.39|865.47|877.19|877.49|884.75|880.01|873.39|860.02|853.04|838.77|833.61|829.57|823.49|803.48|802.45|798.93|798.6|800.06|795.44|788.47|784.29|789.23|795.76|787.29|791.02|798.48|800.82|784.95|784.59|796.45|802.26|820.27||825.76|830.11|833.31|832.56||837.43|843.62|847.99
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1413.76|1430.89|1455.49|1454.21|1449.08|1459.03|1483.01|1480.34|1439.39|1457.95|1464|1464.48|1451.21|1430.85|1398.39|1427.35|1439.58|1456.84|1429.96|1435.52|1439.26|1481.23||1532.4|1548.5601|1550.15|1545.9399|1567.35|1586.0601|1606.29|1595.5601|1594.34|1631.6899|1562.62|1504.47|1628.28|1648.1899|1635.24|1574.46|1543.5|1539.6|1555.66|1540.2|1533.8199|1529.92|1518.13|1508.1801|1490.51|1474.01|1476.12|1509.3|1501.52|1517.75|1500.77|1480.08|1495.1801|1548.4399|1544.97|1555.95|1607.28|1591.95|1616.83|1628.98|1612.17|1610.62|1618.39|1632.96|1649.8199|1656.37|1644.62|1643.29|1624.2||1615.77|1564.85|1560.85|1566.85|1574.0601||1571.67|1580.49|1580.01|1576.83|1552.99|1565.33|1562.59|1527.1|1535.46|1530.1|1541.97|1549.62|1561.26|1576.5|1573.65||1550.09|1572.54|1563.11||1582.21|1568.22|1577.83|1619.78|1627.72|1635.4|1655.92|1670.84|1681.61|1671.14|1680.12|1638.53|1673.99|1667.13|1617.26|1585.47|1600.17|1618.4301|1612.3|1622.37|1603.46|1560.88|1544.02|1537.46|1529.25|1531.62|1520.71|1524.34|1514.97|1514.8101|1542.26|1520.71|1553.5|1562.16|1562.16|1547.49|1591.54|1601.59|1612.8|1606.38|1579.23|1534.48||1537.9|1538.73|1559.8101|1564.41|1579.85|1566.97|1576.73|1572.15|1555.73|1580.77|1597.05|1583.6|1592.12|1582.11|1600.61|1591.58|1591.38|1596|1626.22|1594.1|1587.05|1615.27|1609.54|1570.58|1563.63|||1532.47|1512.64|1542.76|1546.66|1549.03|1545.35|1535.87|1501.47|1497.83|1459.05|1411.34|1443.72|1421.1899|1452.47|1467.03||1485.84|1516.42|1549.59|1526.66|1539.83|1547.75|1555.59|1561.2|1567.99|1558.8101|1593.9|1578.46|1578.67|1563|1592.8199|1601.42|1609.96|1627.3|1654.25|1674.6801|1717.33|1666.16|1656.9301|1671.48|1669.79|1661.75|1635.61|1626.01|1648.39|1649.3199|1681.11|1689.39|1705.21|1703.65|1699.4301|1651.52|1647.95|1654.48|1624.87|1615.45|1585.41|1610.35|1551.76|1544.39|1518.65|1470.91|1451.85|1473.12|1494.59|1477.59|1505.62|1510.64|1504.08|1446.46|1465.75|1481.2|1454.14|1458.02||1456.74|1461.92|1470.26|1411.38||1398.21|1427.98|1439.7
01076|955838|/indices/kospi-200-financials|INDICES:KR|643.61|633.38|641.23|630.45|625.39|622.72|621.46|622.9|618.24|624.26|621.07|621.27|615.15|615.74|607.33|613.29|603.55|606.19|608.52|601.14|603.09|609.08||613.95|613.27|613|619.82|625.16|617.77|612.24|621.49|627.98|607.08|607.89|608.67|595.86|588.79|591.34|595.51|594.81|593.31|598.25|601.47|598.19|592.48|592.35|586.93|581.49|570.23|570.09|583.23|589.51|595.07|590.03|588.11|588.22|592.11|588.71|584.97|593.53|591.7|592.53|596.79|602.75|605.66|605.02|607.01|612.87|617.94|617.71|614.56|620.47||612.41|602.77|606.08|606.92|605.81||605.65|610.37|613.64|614.19|610.78|605.54|605.06|602.06|602.9|602.47|610.08|606.83|607.31|608.78|603.22||598.28|603.99|600.5||595.44|597.83|604.7|602.89|607.13|607.07|604.33|601.11|597.91|600.67|590.59|581.99|581.09|576.25|577.02|573.49|585.21|586.78|582.26|587.18|581.51|584.85|585.65|581.72|578.74|586.01|588.65|597.39|589.14|587.5|589.85|585.96|597.06|598.85|602.3|602.85|610.09|612.61|615.35|620.38|627.3|634.08||629.82|626.11|622.15|618.47|623.97|626.18|622.77|613.46|616.26|632.39|653.2|649.69|643.34|655.76|653.3|646.09|650.99|649.74|666.46|656.6|670.68|681.85|684.28|682.53|677.15|||669.55|666.44|677.92|685.86|661.04|651.19|646.38|657.51|648.56|653.88|628.42|606.36|579.48|579.61|589.58||596.42|607.63|628.11|627.07|631.5|632.29|633.69|627.67|622.32|617.3|634.6|643.66|638.44|632.74|623.21|617.77|623.67|622.6|627.22|632.15|632.46|613.11|599.95|606.71|612.73|603.08|604.45|592.29|594.95|589.35|600.34|598.89|602.1|597.21|590.93|582.14|576.33|573.72|569.18|559.87|559.17|559.07|563.5|564.4|552.07|541.88|539.85|540.35|553.55|548|555.21|558.73|555.24|541.29|538.56|532.56|527.06|538.7||533.31|543.61|544.79|529.91||534.8|538.73|535.56
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|354.75|354.01|362.2|352.54|350.77|351.92|355.18|360.06|358.77|370.66|367.19|370.87|364.41|348.34|344.17|349.05|345.35|345.4|347.72|345.34|350.88|357.74||371.68|371.43|373.75|374.26|372.38|371.88|371.16|379.88|383.94|382.46|378.19|361.64|377.54|387.81|377.24|377.74|380.87|382.24|378.66|386.85|387.85|394.02|391.74|384.48|373.27|366.13|361.62|367.05|364.17|358.84|360.36|354.91|354.09|362.18|355.84|356.98|360.44|367.96|368.58|364.82|361.21|350.99|347.77|344.86|345.85|346.64|343.52|339.51|338.38||326.41|318.1|317.65|318.99|320.05||319.29|321.87|317.91|320.84|308.42|304.34|300.25|301.88|302.81|297.65|303.97|303.06|303.59|299.58|299.81||297.4|298.57|302.43||306.3|304.24|308.72|313.28|312.81|309.82|306.66|302.77|306.65|301.07|296.31|290.15|281.24|278.06|278.38|280.88|284.07|286.6|281.52|280.92|276.01|272.41|272.54|264.64|266.24|264.94|267.21|274.62|271.05|268.63|271.49|269.73|268.51|271.47|272.39|275.71|278.06|275.51|280.3|280.95|283.94|278.8||282.53|282.99|285.08|287.24|282.89|281.77|281.74|277.43|279.01|283.77|283.2|278.87|275.93|274.34|276.41|279.74|282.53|280.9|284.88|282.04|274.7|279.37|274.27|269.83|272.25|||267.02|267.74|273.67|273.82|279.41|276.47|272.51|269.19|268.35|260.74|254.25|262.21|259.63|265.12|270.51||273.05|269.36|268.13|268.5|270.17|274.35|272.44|273|274.68|275.03|279.94|278.64|276.45|271.85|272.75|274.15|273.68|273.38|277.25|284.53|287.71|285.33|282.11|288.07|287.92|287.42|286.33|281.2|284.08|283.69|289.25|283.09|280.61|280.89|278.19|271.33|272.33|269.01|267.76|263.1|255.23|263.34|255.84|255.1|249.32|244.06|244.17|250.73|252.2|254.13|254.94|255.97|260.06|249.74|254.65|260.18|257.23|265.89||269.15|265.73|272.5|261.77||257.45|264.98|271.37
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|957.59|948.83|976.02|988.77|970.85|983.99|992.26|995.01|955.36|952.54|966.35|970.07|959.94|947.67|916.42|912.5|908.47|913.97|905.35|904.55|908.85|930.89||948.73|962.63|957.04|960.63|949.38|961.23|972.38|971.87|984.41|1010.97|997.7|958.99|973.05|1044.76|1008.37|943.47|902.7|896.31|911.83|901.9|897.13|877.82|871.55|846.75|842.93|837.78|836.33|856.8|862.36|872.98|864.6|856.39|861.52|881.04|875.6|869.63|882.25|872.88|885.7|890.97|877.17|874.84|882.78|872.46|873.33|876.69|875.43|865.45|870.05||860.08|837.15|833.49|837.73|842.39||849.63|856.29|863.83|870.26|856.83|862.98|854.79|853.93|862.72|856.12|870.31|872.13|877.87|883|894.18||890.11|907.54|896.45||919.8|899.69|909.9|938.11|948.04|963.83|979.77|961.67|971.96|956.11|931|922.6|916.96|904.88|888.58|875.08|881.26|875.89|904.32|899.18|852.77|848.4|855.89|838.58|829.4|832.4|826.53|841.4|831.72|822.99|832.59|822.63|836.32|842.95|839.63|837.47|867.68|872.73|882.7|909.69|913.15|878.37||886.35|871.26|899.99|915.13|920.59|919.71|890.87|852.64|855.43|832.78|829.75|819.65|823.7|824.53|822.86|823.2|826.37|833.4|851.6|842.3|848.87|857.98|855.12|837.31|852.25|||831.92|825.18|837.45|841.6|834.64|818.99|812.33|809.19|798.71|782.79|757.56|756.86|740.99|752.23|772.99||793.11|792.66|805.1|801.54|799.02|802.23|804.5|801.39|803.24|808.49|816.34|821.23|817.2|830.11|829.21|835.01|822.59|835.48|851.09|861.41|872.92|855.98|856.69|866.63|843.03|864.15|861.77|848.31|854.3|855.26|857.91|852.15|848.3|831.87|824.84|802.3|796.67|790.97|762.59|758.38|754.15|767.46|762.37|763.33|767.87|747.8|747.81|762.94|764.11|765.67|767.94|770.94|776.26|751.94|756.87|753.1|746.52|748.21||753.58|751.82|756.48|721.06||716.92|737.8|743.7
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|310.38|309.14|319.03|319.37|315.63|318.59|325.41|326.19|321.07|328.99|333.5|338.13|337.43|327.41|325.86|323.6|322.62|321.43|320.34|320.69|321.01|327.95||332.75|338.29|331|330.78|332.05|337.08|342.74|346.41|346.94|355.47|350.24|330.39|343.26|360.82|353.82|342.88|327.98|329.47|332.33|325.25|320.76|315.06|313.73|311.69|312.05|302.81|297.65|309.68|313.47|314.95|309.89|305.98|312.2|319.01|320.56|316.95|324.55|321.91|322.9|324.98|322.46|318.69|321.11|328.86|329.23|330.14|330.73|326.55|329||325|316.23|314.38|314.1|313.23||313.38|317.19|317.09|318.27|308.72|307.98|304.89|301.36|304.09|300.13|305.53|307.2|310.48|310.99|314.02||312.94|316.01|314.61||319.54|314.7|318.15|327.41|331.69|335.05|338.39|330.79|339.71|322.73|310.29|304.37|306.14|302.23|301.88|299.89|302.27|304.78|304.55|301.23|290.65|289.77|288.12|286.56|288.28|285.6|283.86|289.09|289.43|286.68|293.04|285.94|283.7|285.58|284.7|285.25|287.42|283.06|277.4|281.1|276.7|271.58||277.45|273.7|279.63|280.86|280.95|279.63|281.04|276.33|275.42|277.77|278.16|274.99|277.09|271.56|273.18|272.47|275.41|276.3|281.21|278.7|274.77|274.95|271.18|261.9|265.01|||255.45|256.72|262.6|262.62|263.98|261.82|262.86|263.67|260.95|259.74|244.27|245.52|236.73|242.53|245.88||246.43|250.29|249.12|247.21|249.54|253.25|253.49|251.99|251.73|250.86|258.32|256.72|258.5|260.54|265.63|268.79|268.13|269.19|276.87|283.03|285.39|280.85|280.66|281.84|285.63|284.85|282.42|279.44|284.14|284.05|291.11|293.36|294.15|290.25|283.73|278.23|276.41|277.81|272.65|271.29|255.39|265.37|254.93|258.58|255.11|249.07|250.13|253.29|250.93|253.86|252.03|255.48|246.05|239.38|241.57|242.65|238.33|242.38||242.32|242.25|246.22|239.48||236.63|245.33|248.62
01080|956739|/indices/kospi-200-it|INDICES:KR|3138.77|3095.6699|3110.4199|3108.4099|3142.6599|3158.53|3198.3999|3203.0701|3184.3401|3156.53|3157.99|3169.3201|3132.27|3124.51|3106.1899|3167.1899|3091.2|3140.74|3108.3301|3063.3101|3092.78|3126.8999||3160.6299|3201.74|3180.5601|3190.3201|3236.98|3205.26|3213.51|3268.5901|3336.6699|3281.53|3329.9099|3336.1399|3276.8799|3298.75|3320.1001|3297.28|3301.5601|3345.72|3404.8101|3412.53|3379.71|3366.6899|3338.8201|3287.04|3252.98|3262.8899|3311.0901|3359.1799|3396.76|3419.8899|3360.79|3334.3799|3313.7|3348.6101|3336.23|3320.6299|3359.3101|3337.01|3375.3601|3364.8301|3423.1799|3426.54|3440.3799|3443.1699|3434.1101|3424.1399|3360.54|3341.6399|3360.1101||3370.1399|3354.6001|3308.4199|3357.1899|3298.2||3232.96|3219.8999|3159.9299|3188.05|3176.8|3140.1599|3092.78|3042.4299|3038.03|2990.29|3006.6799|3027.27|3032.51|3060.3601|3052.49||3038.02|3041.1299|3049.6201||3064.46|3017.8601|3017.8701|3071.3401|3078.8799|3099.4199|3110.53|3138.1101|3140.1001|3154.79|3199.55|3163.97|3165.47|3146.1299|3103.3101|3089.25|3099.24|3066.3799|3084.5801|3113.9099|3075.99|3096.1001|3041.74|3019.6799|3049.6499|3041.46|2990.3999|3000.9099|3001.5801|3006.9299|3024.25|2933.0601|2983.3301|2995.28|3012.3701|2984.23|3078.3899|3073.8|3107.97|3056.6699|3016.05|2998.1899||3014.3601|2991.96|3057.29|3012.8201|3017.8501|3071.46|3048|3060.3401|3060.6499|3100.95|3061.29|3048.8101|3069.2|3067.78|3024.04|2972.3201|3013.8|3037.4199|3050.1201|2981.4199|2995.54|3035.74|3002.1001|2974.1201|2949.8899|||2864.3101|2826.3899|2855.76|2872.78|2871.96|2864.53|2882.3101|2866.1201|2821.5901|2784.3|2701.22|2738.6599|2605.9399|2635.47|2625.8701||2644.3301|2693.6001|2733.0901|2718.55|2723.5601|2743.1899|2758.6599|2771.0701|2782.6001|2764.8301|2831.55|2828.6899|2831.4099|2801.3701|2839.22|2840.3899|2849.72|2851.0701|2917.99|2954.6201|3018.6599|2898.55|2897.1799|2915.03|2943.3799|2935.95|2908.79|2903.9399|2956.22|2968.02|2995|3046.28|3054.9299|3064.5901|3012.6899|2946.3799|2945.8401|2913.1299|2874.49|2815.3899|2787.1001|2845.78|2821.1799|2814.78|2820.9199|2826.0601|2781.1799|2755.96|2747.0601|2664.49|2668.8601|2724.53|2751.3201|2671.47|2703.1001|2677.6899|2651.99|2613.5701||2638.9199|2651.0701|2667.0601|2560.46||2510.8101|2569.99|2587.8401
01081|19665|/indices/aex-consumer-good|INDICES:NL|3262.4299|3244.5801|3263.05|3250.98|3225.23|3182.5701|3159.29|3145.3601|3143|3147.5701|3160.6399|3142.3201|3129.3799|3106.3401|3101.5|3113.1899|3083.3|3092.73|3090.53|3115.51|3139.8201|3158.21|3187.3501|3165.3799|3210.5801|3196.24|3193.9399|3179.1201|3181.48|3180.98|3201.1201|3205.2|3218.9299|3219.46|3274.6799|3107.1899|3106.8799|3115.7|3137.5801|3110.2|3106.8899|3115.8501|3088.1299|3098.3201|3083.95|3032.0701|3008.77|3025.1399|3017.0901|3073.4399|3104.1799|3111.9199|3108.02|3121.5|3107.5601|3092.4399|3056.23|3052.77|3073.3601|3070.6201|3056.0901|3095.0601|3101.78|3142.4299|3112.3|3088.77|3071.47|3036.6799|3023.96|3015.48|3011.3301|3014.0701|3001.0601|3012.6699|2986.22|2933.02|2921.8899|2924.1001|2924.96|2892.1899|2923.6101|2943.9399|2944.76|2948.3201|2954.29|2928.29|2907.6001|2907.6201|2920.8999|2933.48|2920.3899|2937.6699|2901.79|2909.79|2916.98|2982.53|2987.27|3103.45||3070.23|3144.1899|3181.8899|3187.98|3171.74|3170.05|3137.8701|3127.51|3120.76|3130.1001|3149.45|3182.3799|3167.73|3153.8799|||3205.28|3217.97|3195.9399|3212.98|3185.6899|3173.01|3129.8899|3143.79|3143.21|3140.95|3140.1699|3120.5601|3096.27|3055.22|3081.73|3028.3|3059.3799|3024.4299|3063.1499|3099.74|3089.75|3088.55|3080.8601|3075.3301|3095.5901|3084.6101|3079.77|3103.27|3080.6201|3094.4199|3091.52|3027.6899|3019.3701|3027.02|3037.8101|3017.22|2993.8301|2999.4399|2951.25|2988.71|2986.8301|2991.8999|3027.8101|3049.76|3040.4099|2988.5901|3000.29|3010.52|2984.1899|2984.6201|2956.47|2994.3401|2995.9099|2991.72|2979.21|3001.3899|3002.78|2992.99|2955.25|2954.1499|2984.0901|2959.4099|2955.8101|2959.3601|2945.29|2974.28|2924.8501|2896.29|2874.6201|2913.9199|2902.75|2893.79|2889.25||2902.45|2911|2884.3301|2900.6599|2904.8999|2936.22|3006.3401|2994.03|2995.24|2982.48|2958.8101|2971.3899|2972.79|2977.27|2991.99|2968.8701|2954.97|2928.5801|2962.53|2963.98|2950.0801|2925.8501|2902.23|2881.4099|2848.74|2822.97|2846.99|2859.3999|2864.9099|2854.6499|2913.74|2829.5901|2816.6399|2778.3501|2794.4199|2809.3|2833.6201|2848.99|2899.52|2892|2937.6799|2944.3999|2937.6499|2804.78|2766.1001|2761.3201|2771.3501|2776.2|2761.98|2717.97|2695.3101|2698.5901|2695.6599|2706.8101|2718.3601|2779.73|2802.9399|2836.98|2754.77|2749.51|2710.21|2702.4299|2709.6101
01082|19672|/indices/aex-telecommunication|INDICES:NL|1453.83|1458.3199|1449.78|1454.73|1457.42|1443.9301|1447.53|1441.23|1453.83|1450.6801|1450.23|1447.53|1431.78|1430.88|1433.13|1438.53|1438.53|1455.17|1452.03|1442.58|1453.38|1447.98|1461.92|1458.77|1452.48|1443.9301|1438.98|1440.78|1444.38|1455.17|1450.6801|1474.52|1484.86|1492.96|1478.5699|1482.16|1483.0601|1482.16|1478.12|1475.42|1457.42|1461.92|1464.62|1468.67|1451.58|1442.13|1446.63|1444.38|1455.17|1466.87|1473.17|1478.5699|1473.62|1472.27|1474.52|1470.92|1461.02|1447.53|1443.9301|1437.63|1425.04|1424.14|1425.9399|1416.9399|1394.9|1387.25|1389.5|1394|1406.14|1412.4399|1424.14|1419.64|1431.78|1434.48|1448.4301|1455.62|1443.9301|1464.62|1462.8199|1460.12|1478.5699|1479.02|1468.67|1461.92|1466.87|1474.52|1486.66|1487.5601|1483.96|1485.3101|1497.46|1499.26|1482.16|1482.61|1486.21|1479.92|1477.22|1486.21||1493.41|1472.72|1448.4301|1466.42|1468.67|1466.42|1465.52|1461.02|1462.8199|1443.03|1449.78|1488.91|1488.91|1504.66|||1483.0601|1458.3199|1476.77|1471.37|1456.0699|1450.23|1460.12|1456.97|1451.58|1463.27|1469.5699|1469.12|1471.37|1444.38|1451.58|1457.42|1445.73|1437.63|1455.62|1449.78|1452.9301|1440.33|1447.08|1450.23|1447.53|1452.48|1453.83|1450.23|1446.1801|1449.78|1466.42|1472.27|1470.02|1469.12|1438.98|1429.98|1421.4399|1398.95|1394.45|1379.16|1389.5|1385.45|1379.16|1380.95|1408.39|1423.24|1417.39|1379.6|1366.11|1367.91|1376.46|1380.5|1376.46|1369.26|1355.76|1349.02|1371.0601|1366.11|1362.51|1367.91|1363.41|1350.8199|1351.72|1358.46|1344.97|1324.73|1313.9301|1308.08|1307.1801|1325.1801|1318.88|1327.4301|1326.98||1326.08|1324.73|1313.03|1306.28|1304.9301|1321.13|1326.98|1327.4301|1342.27|1344.97|1334.62|1332.8199|1344.97|1353.0699|1346.77|1336.87|1318.4301|1308.53|1305.38|1317.98|1313.48|1301.34|1303.14|1282.89|1264|1258.15|1259.5|1260.85|1264|1255|1285.59|1266.25|1266.25|1255.9|1250.51|1253.2|1261.75|1264|1275.7|1254.55|1233.86|1215.42|1228.46|1214.52|1212.72|1232.96|1253.2|1259.5|1250.96|1232.96|1238.36|1219.02|1228.01|1235.21|1232.51|1232.51|1250.0601|1277.95|1275.7|1247.36|1249.61|1266.25|1276.6
01083|19666|/indices/aex-consumer-service|INDICES:NL|2742.1799|2750.05|2771.1299|2771.1001|2758.9199|2762.28|2775.8999|2808.8301|2821.8|2820.3701|2835.3799|2839.0901|2833.48|2821.6499|2812.75|2807.5701|2805.28|2803.8701|2809.6599|2817.79|2840.5801|2841.55|2859.8701|2853.47|2880.7|2864.0701|2859.03|2858.6101|2851.74|2868.6699|2902.9099|2921.8899|2937.9199|3020|3022.8501|3016.3701|3018.52|2947.5801|2971.8601|2958.5|2957.8899|2942.52|2930.72|2937.02|2919.2|2909.21|2897.4399|2908.1101|2916.78|2924.8301|2950.23|2961.3501|2961.1201|2944|2925.6101|2913.0701|2896.01|2902.3301|2930.4199|2903.3799|2898.02|2904.3|2898.6101|2934.74|2909.02|2894.47|2880|2866.73|2869.99|2891.1101|2918.0601|2934|2932.74|2931.6699|2913.95|2927.9299|2936.5|3018.3601|3024.0901|3021.9199|3049.1399|3074.26|3082.1899|3095.46|3104.8601|3112.3|3146.1299|3148.1299|3143.97|3142|3107.1399|3143.8799|3171.04|3168.47|3168.46|3165.97|3156.6001|3166.8401||3156.6499|3152.26|3157.97|3141.8601|3138.3999|3129.5|3133.1699|3089.6001|3090.5901|3074.8899|3080.24|3087.45|3098.3899|3094.6499|||3084.6499|3050.6399|3040.3701|3025.54|3000.26|3024|3006.1399|3018.1599|3005.3|3001.4099|3018.6399|2978.22|2966.53|2942.8|2984.4099|2943.1499|2953.22|2936.4299|2967.5701|2982.45|2973.6201|2970.1001|2978.54|3001.4399|3014.9399|2966.8501|2991.6599|3009.03|3003.97|3018.8101|3060.3799|3033.0801|3006.3701|3001.8601|2982.2|2989.79|2962.1299|2950.8301|2905.3|2908.1699|2899.71|2886.4099|2912.97|2919.4099|2899.0701|2907.77|2896.8701|2882.1299|2856.7|2869.4099|2877.3799|2899.46|2905.79|2908.45|2905.72|2898.8201|2938.3301|2939.46|2936.4399|2919.3799|2920.8201|2908.03|2931.0601|2937.79|2924.73|2941.1499|2900.8|2869.04|2851.6001|2891.4399|2894.47|2909.3999|2911.95||2908.78|2920.6299|2891.53|2894.72|2886.9199|2893.7|2944.6799|2931.6799|2933.1499|2942.53|2941.8899|2947.21|2958.29|2955.48|2985.8301|2975.48|2925.74|2917.55|2935.3201|2936.1299|2941.6699|2934.52|2924.5901|2926.3|2877.5901|2863.9299|2871.3|2855.3401|2841.8301|2821.5701|2873.6001|2852.03|2838.4099|2824.6399|2818.5601|2791.53|2789.47|2800.48|2835.8|2818.8101|2788.6399|2782.6399|2837.8401|2820.6101|2796.3999|2796.29|2810.1299|2851.49|2842.8799|2827.55|2811.95|2821.6499|2819.8799|2782.3701|2791.1399|2802.76|2836.8101|2861.3201|2798.3501|2814.8999|2824.1201|2824.8799|2832.27
01084|19670|/indices/aex-oil---gas|INDICES:NL|1083.92|1088.09|1081.96|1078.09|1078.4301|1074.4|1067.17|1055.5601|1057.52|1042.8|1040.55|1036.84|1036.55|1030.24|1023.46|1021.3|1031.2|1027.51|1027.12|1023.41|1018.97|1022.77|1030.73|1037.16|1035.27|1041.09|1021.43|1023.18|1025.25|1012.92|998.64|1014.28|1022.38|1011.9|1024.62|1035.15|1037.67|1044.16|1031.55|1021.4|1007.17|999.35|995.13|985.12|1012.34|1016.85|1007.41|998.96|989.85|979.44|1006.49|1023.13|1020.61|1010.63|1002.92|998.49|998.52|1008.13|1000.54|1004.11|1013.25|1009.1|1013.77|1009.55|1008.9|998.51|991.77|980.96|994.68|995.62|996|981.95|981.03|986.34|970.93|966.62|968.87|1000.24|1000.39|992.85|1015.4|1027.1899|1014.93|1021.19|1017.15|1015|1011.37|1017.63|1014.6|1009.23|1014.66|1013.68|1009.82|1010.05|985.15|971.27|978.45|1025.63||1000.59|1000.62|1012.41|1023.94|1019.78|1020.45|1025.36|1024.37|1023.47|1025.45|1021.8|1021.46|1018.65|1013.31|||1008.46|991.79|1012.48|968.7|968|962.48|948.49|948.32|922.96|948.5|966.08|960.89|940|927.29|925.57|944.52|1019.67|1009.92|1046.61|1059.14|1059.14|1063.45|1069.35|1064.61|1072.1801|1054.13|1056.13|1052.74|1034.01|1031.3199|1018.24|1029.14|1040.72|1044.84|1055.41|1060|1061.01|1052.4|1045.08|1016.03|1006.95|1011.76|986.07|983.64|961.97|978.89|986.57|989.38|983.87|976.53|973.01|977.39|987.96|988.47|1001.85|1005.32|1005.72|1001.06|1008.47|1004.01|998.43|988.5|990.87|988.5|961.06|954.45|988.31|992.5|979.28|979.1|979.85|993.56|990.09||982.06|985.83|967.75|953.38|948.84|964.81|971.24|988.32|984.94|977.02|982.18|990.71|1004.62|1005.15|1011.73|1018.07|1033.8|1016.93|1012.76|1006.81|998.49|1002.93|1006.18|958.22|986.72|1000.91|986.64|998.92|974.83|981.36|972.56|991.46|1023.47|1038.9|1051.62|1043.39|1021.46|1041.14|1030.61|1021.56|1007.13|969.51|965.46|979.51|969.03|969.54|967.72|946.33|963.02|955.83|977.56|947.2|956.55|969.35|974.34|960.88|991.36|980.84|965.77|935.65|925.22|922.85|905.02
01085|19667|/indices/aex-financials|INDICES:NL|581.04|582.14|580.56|576.84|575.9|579.73|583.06|584.9|586.3|586.47|594.16|594.83|588.44|581.84|582.6|582.26|582.18|580.64|577.21|581.61|585.68|586.69|591.42|591.31|596.05|590.32|587.53|595.03|598.03|592.58|590.48|596.98|600.09|599.91|595.43|591.89|594.36|594.02|589.37|587.11|583.21|582.02|579.26|580.34|582.98|581.22|574.54|568.3|569.03|565.47|576.1|578.98|576.57|572.66|567.59|562.45|558.54|555.32|553.56|556.14|563.12|563.72|567.37|570.24|569.07|572.63|569.11|564.72|565.56|568.04|565.37|566.68|562.54|567.03|555.2|550.29|557.23|563.01|567.08|561.12|563.4|574.31|573.38|571.62|568.95|564.63|559.27|558.28|554.28|549.04|539.54|544.23|548.47|545.52|533.77|541.17|540.64|548.09||549.05|546.25|550.82|559.19|556.94|561.7|569.73|567.34|560.58|567.64|557.95|556.62|557.24|551.43|||542.54|546.78|544.14|542.47|543.45|537.36|530.9|529.49|525.25|536.22|544.22|548.64|532.42|528.43|541.33|532.3|565.45|562.42|587.5|605.41|611.46|610.3|617.84|616|607.17|608.58|610.92|607.78|600.76|604.32|601.63|608.58|613.58|615.01|618.95|612.89|610.58|611.34|609.33|613.34|602.59|591.56|590.18|600.97|600.9|607.57|604.93|602.33|604.47|602.19|593.53|595.49|592.29|585.13|580.42|588.4|592.27|593.77|595.92|592.29|585.91|581.9|584.13|579.79|574.79|578.65|571.66|562.42|552.14|559.14|556.38|562.73|561.79||560.8|564.5|556.39|553.69|552.47|554.3|563.92|568.14|559.96|563.92|557.86|560.38|567.42|569.17|571.82|572.46|568.99|567.62|565.64|570.85|569.16|567.08|569.13|566.33|569.93|560.82|561.75|563.69|560.56|560.13|554.55|551.14|551.84|549.79|543.79|536.63|530.59|530|527.44|524.31|525.16|519.51|518.08|513.86|506.84|507.68|506.43|506.86|503.22|495.55|492.22|483.29|488.33|494.98|496.26|502.51|504.25|511.37|493.01|491.26|481.77|488.55|495.28
01086|19668|/indices/aex-health-care|INDICES:NL|1230.2|1232.17|1243.6899|1215.97|1235.51|1241.38|1257.59|1263.45|1263.34|1280.6899|1279.8199|1279.25|1257.05|1257.5601|1256.49|1268.08|1275.36|1271.72|1259.52|1265.2|1227.54|1207.38|1208.5699|1170.34|1181.87|1182.92|1173.64|1190.53|1199.01|1195.53|1182.0699|1196.17|1201.9|1203.2|1194.5699|1193.39|1224.8199|1235.3199|1295.21|1290.15|1274.6801|1275.59|1261.53|1262.01|1260.0601|1262.25|1233.33|1231.42|1226.6801|1205.15|1237.77|1248.64|1229.21|1237.11|1221.24|1204.21|1191.96|1188.7|1185.28|1176.6899|1174.26|1182.0699|1177.04|1191.1|1199.36|1192.6801|1179.13|1185.84|1178.8199|1172.66|1160.37|1176.4399|1165.55|1174.65|1154.52|1151.15|1185.95|1188.47|1186.6899|1165.88|1190.26|1213.9399|1212.3101|1218.36|1218.92|1216.85|1213.6|1223.1|1207.34|1209.96|1231.78|1219.38|1224.51|1224.4301|1201.52|1204.15|1206.34|1207.6899||1204.84|1198.01|1216.3|1231.48|1115.04|1095.95|1094.95|1079.8|1085.26|1068.63|1095.24|1107.41|1110.76|1102.39|||1084.35|1086.05|1096.3199|1099.83|1075.88|1034.29|1008.22|1018.15|988.08|1013.44|1015.09|1015.98|1007.61|1023.66|1025.73|1002.62|1046.13|1036.41|1040.4|1056.22|1039.5699|1041.34|1047.66|1034.45|1020.53|1013.09|1031.3101|1049.83|1032.2|1050.22|1052|1055.38|1070.1|1055.02|1062.91|1061.24|1060.54|1060.34|1057.85|1073.96|1078.62|1087.9399|1085.11|1101.84|1112.0601|1095.02|1073.08|1111|1065.0601|1059.3|1058.52|1069.67|1087.1899|1055.3|1043.91|1059.87|1066.76|1068.67|1087.47|1082.22|1069.9399|1056.24|1044.6|1046.01|1039.83|1040.52|1030.73|1002.78|975.36|986.32|971.56|973.82|973.69||952.85|928.27|903.15|894.12|908.66|931.4|954.02|942.98|924.29|930.46|926.72|939.32|947.72|978.06|992.32|981.84|977.82|968.83|970.23|976.82|965.67|956.32|951.52|956.16|956.41|957.92|977.76|994.65|1000.65|989.05|959.61|913.97|922.31|921.03|912.04|901.97|939.51|954.61|932.14|910.78|927.45|947.02|934.8|935.55|948.95|959.32|952.35|989.39|973.94|954.8|972.29|936.26|1048.85|1049.05|1056.17|1091.4399|1090.77|1113.26|1069.52|1079.9399|1054.6801|1065.99|1058.5
01087|19669|/indices/aex-industrials|INDICES:NL|1733.71|1747.64|1763.37|1770.72|1771.6|1788.74|1793.39|1808.71|1817.79|1819.25|1813.72|1814.83|1814.3|1784.73|1783.62|1810.65|1783.27|1799.64|1834.13|1865.01|2152.8|2162.8899|2208.03|2205.3201|2230.8501|2204.72|2197.04|2210.5901|2218.3799|2198.96|2229.6399|2257.0801|2285.3799|2273.51|2236.99|2187.51|2194.46|2192.46|2177.99|2183.8701|2182.3899|2166.23|2156.0801|2166.6101|2159.47|2141.76|2110.3201|2075.76|2055.8|2045.0699|2098.98|2140.1101|2139.9099|2135.75|2113.6799|2124.8201|2090.25|2079.6299|2084.8201|2094.78|2086.8601|2107.5801|2133.27|2158.02|2179.4199|2188.1001|2174.5|2140.27|2144.3501|2152.4199|2143.48|2142.1001|2135.98|2140.99|2087.8999|2063.3799|2076.71|2077.4399|2092.7|2061.49|2054.72|2097.1299|2115.0801|2076.8101|2046.17|2027.1801|2035.12|2064.4399|2056.7|2058.78|2028.98|2033.8101|2046.91|2036.8199|1993.99|2010.34|2025.49|2057.8401||2038.37|2012.49|1999.3199|2029.1801|2021.92|2016.88|2040.67|2055.1699|2042.12|2036.59|2028.38|2018.75|2007.61|1980.1|||1983.2|2024.03|2028.46|2056.48|2033.55|2009.1801|1973.89|2000.9|1978.34|2047.97|2035.3|2038.28|1999.96|1978.54|2022.91|1971.2|2016.0699|1979.75|2044.91|2080.1599|2079.1399|2094.28|2120.5701|2120.55|2070.9299|2057.21|2051.6201|2053.6201|2035.77|2052.77|2067.53|2087.5601|2123.22|2122.3601|2112.21|2098.97|2053.3401|2046.9301|2024.02|2043.9|1993.5|2147.8799|2163.9299|2230.8799|2228.5801|2089.1101|2038.13|2044.15|2063.27|2024.55|2001.64|2039.88|2044.67|2011.84|1993.51|2072.3601|2048.97|2032.9301|2025.97|1992.58|1971.54|1989.51|2026.64|1987.29|1953.7|1962.95|1925.12|1909.3|1872.16|1905.01|1874.87|1892.03|1891.42||1875.45|1911.54|1876.84|1871.8199|1908.58|1922.25|2026.61|2026.13|1974.16|1968.71|1941.33|1944.22|1955.39|1986.03|2005.8199|2006.42|1962.55|1945.29|1974.36|2008.51|2003.37|1987|1981.59|1980.58|1983.37|1942.28|1954.42|2024.08|2017.4|2047.84|1973.9399|1838.64|1835.53|1803.39|1795.4|1779.99|1851.34|1865.55|1872.85|1852.55|1861.0601|1874.02|1838.21|1778.1899|1739.47|1769.8101|1746.48|1788.65|1775.1899|1712.55|1699.16|1685.46|1687.3|1692.27|1707.8101|1784.25|1779.91|1813.61|1728.12|1704.0601|1653.6899|1689.9399|1695.47
01088|19671|/indices/aex-technology|INDICES:NL|8397.6504|8411.6602|8447.46|8487.6104|8563.6904|8862.8203|8863.9004|8858.8701|8791.5898|8727.0996|8718.3301|8807.6396|8715.6396|8521.5303|8625.0898|8882.8203|8800.8496|8609.0195|8612.96|8590.5801|8661.8604|8681|8758.7695|8761.75|9055.7002|8890.6602|8894.3896|9034.5596|9066.0098|9069.2803|9131.1699|9371.5098|9460.4404|9467.75|9361.9102|8956.3799|9038.5898|8887.1104|8948.7803|8911.0996|9253.1201|9329.2305|9378.1904|9592.29|9397.7803|9218.1904|8906.9004|8984.79|8923.2197|8861.2002|9186.0801|9350.2002|9288.25|9267.5498|9262.8496|9287.04|9197.2695|9105.4697|8877.9697|9040.2002|8999.8701|9153.71|9360.3096|9338.2598|9450|9477.7002|9468.7695|9333.3896|9245.4805|9213.1797|9235.96|9265.4102|9320.1699|9336.8896|9248.5098|9127.3398|9296.5996|9252.04|9358.7002|9028.46|8718.5596|8983.5098|9112.5098|9097.5596|9077.7197|8814.8398|8747.2197|8666.4404|8611.2305|8538.0098|8553.6699|8366.6201|8584.54|8549.5498|8412.5098|8408.96|8402.9199|8445.4404||8353.3496|8250.7002|8294.21|8394.46|8576.3203|8566.2305|8496.25|8729.5303|8640.4805|8759.3398|8697.1201|8589.7598|8845.7803|8852.8398|||8833.4902|9020.4199|9034.1299|9116.0996|9105.6904|8918.6602|8658.46|8733.1699|8783.6201|8991.9502|8652.5303|8524.7402|8570.1201|8504.4004|8512.6504|8311.4902|8386.9502|8217.7197|8352.2402|8466.0098|8472.3701|8444.3799|8577.3301|8675.46|8613.79|8464.6396|8536.6904|8623.8096|8421.4502|8653.3701|8647.3496|8692.7002|8902.6104|8974.5498|9164.9902|9215.7803|9124.25|9184.6699|9038.2695|9235.8701|9134.4902|9126.3701|9081.1699|9340.5098|9251.0303|8950.3301|8932.6797|8933.0703|9310.9805|9257.2305|9148.9297|9163.6396|9143.29|8880.9102|8837.0498|9041.6699|9017.9902|9006.9697|9029.4404|8942.6396|8890.1299|8748.6602|8772.7197|8383.1602|8206.8701|8226|7917.3901|7761.8999|7569.9199|7757.3599|7532.1602|7624.3799|7650.6299||7706.5498|7944.75|7753.9502|7855.0601|7882.0801|7998.4302|8428.0801|8507.9102|8168.3101|8286.3496|8197.54|8126.4502|8113.3999|8194.4004|8159.3701|8206.8203|8028.6602|7912.6201|7964.4199|7945.46|8008.3301|8020.4102|7843.8501|7769.2598|7959.5298|7960.3501|7872.1201|8048.4199|7760.77|7649.77|7418.73|6835.6699|6971.4502|6747.4199|6599.6299|6334.4102|6534.4702|6663.79|6449.3301|6361.8198|6491.3301|6572.3599|6562.29|6372.7202|6530.2202|6526.8599|6335.4102|6167.5801|6150.21|6013.7202|6123.7798|6211.4102|6279.8198|6435.8198|6633.54|7019.21|6866.9502|6936.4399|6553.8999|6478.6401|6405.1802|6664.9399|6666.21
01089|19664|/indices/aex-basic-material|INDICES:NL|1291.74|1307.66|1338.23|1338.9301|1335.05|1354.74|1351.71|1361.14|1358.11|1344.01|1342.75|1342.66|1327.62|1317.46|1312.1899|1322.51|1324.97|1303.05|1312.23|1331|1341.4399|1340.1801|1361.01|1361.76|1380.72|1379.55|1372.05|1385.99|1390.22|1390.63|1403.14|1408.23|1435.9|1426.15|1416.83|1418.9301|1420.0699|1390.65|1377.67|1389.71|1373.48|1376.97|1358.34|1364.3101|1376.38|1366.99|1341.14|1325.29|1316.14|1293.63|1326.01|1355.53|1359.27|1356.62|1351.66|1344.53|1338.63|1338.35|1329.29|1337.22|1328.3199|1330.2|1358.8101|1379.54|1382.65|1389.04|1383.6|1367.52|1362.98|1378.0699|1369.26|1368.33|1367.47|1373.58|1327.1801|1307.54|1327.39|1355.09|1358.6|1344.97|1358.41|1382.11|1390.33|1394.78|1396.1899|1376.13|1371.78|1381.78|1367.55|1357.28|1373.14|1389.21|1393.15|1382.29|1356.6899|1400.2|1392.12|1407.35||1402.65|1395.4301|1396.86|1426.84|1439.88|1458.35|1481.9399|1496.62|1489.72|1475.5699|1474.83|1466.58|1469.0699|1436.42|||1428.4399|1451.73|1481.87|1511.77|1491.29|1466.59|1414.48|1408.11|1397.95|1421.9399|1432.97|1436.55|1403.41|1380.66|1416.36|1400.75|1484.78|1460.46|1516.53|1547.7|1550.84|1533.73|1555.38|1573.0601|1540.15|1527.4301|1518.6|1513.13|1493.42|1506.29|1503.28|1508.0699|1523.49|1517.53|1531.85|1519.8|1494.2|1484.98|1469.9301|1497.5699|1492.13|1492.3|1496.27|1534.87|1533.59|1505.08|1503.3199|1516.86|1529.39|1525.61|1507.53|1512.35|1517.55|1511.7|1489.46|1530.1|1528.59|1505.58|1497.76|1490|1463.67|1456.8199|1460.65|1440.77|1421.16|1401.23|1388.46|1392.63|1362.51|1385.51|1376.73|1391.75|1397.58||1368.9|1390.97|1365.14|1361.55|1367.13|1390.61|1418.95|1457.03|1431.59|1448.39|1442.63|1427.33|1459.89|1452.5|1468.4|1457.8|1470.8|1471.22|1458.97|1473.3199|1465.66|1451.52|1449.34|1420.98|1428.03|1416.22|1423.48|1458.78|1463.4399|1469.6|1423.54|1372.27|1397.96|1371.09|1363.13|1312.88|1330.66|1347.8|1338.77|1331.0699|1346.66|1360.84|1358.23|1349.13|1346.61|1338.26|1299.97|1325.78|1313.74|1287.74|1308.85|1276.62|1289.97|1313.24|1288.5601|1296.66|1322.89|1335.67|1289.66|1241.14|1213.75|1230.12|1235.72
01090|11327|/indices/tmpsi|INDICES:SA|24232.7305|24339.2109|24537.5|24007.0391|24394.9805|24287.5293|24544.9492|24313.4902|24167.5898|24253.1602|24543.75|23988.7695|23922.9102|23947.9004|23961.3691|23827.4902|23943.5801|24283.4395|24219.0293|24477.1699|25212.8906|24079.3809|24312.7598|24473.7891|23360.4707|23147.75|22858.8398|23424.4004|23853.9102|24182.2305|24437.2402|25116.4707|24585.0605|24799.2207|24620.8691|24868.6797|24102.1992|23432.8301|23436.9004|23948.3691|23806.0801|23681.8008|23886.0996|24147.8398|23417.9004|23221.0605|23622.1992|23045.5801|23292.6602|23688.7598|23919.9902|24438.6699|24649.4707|24411.2598|24343.9609||||||25203.9609|25146.75|24589.3496|25099.8594|24743.6602|24613.6309|23911.3105|23964.9004|23732.7305|24039.1797|23568.7891|23701.6992|23879.3203|23265.4609|23156.8203|23266.6699|23117.1602|22843.4102|23419.2793|23580.7891|23716.8301|23756.4902|24099.2305|23965.5898|24137.6797|24700.3398|24491.9492|24982.9902|24179.5|24129.0195|24167.4805|24286.2109|24470.5605|24466.7207|24264.5898|24181.1895|24448.9395|24738.3301|25150.5195|25240.9004|25366.8398|25021.9297|24890.9297||||||24933|24614.5391|24291.2695|24302.0801|24608.5293|24433.0801|24088.8906|23699.5098|23704.3203|23675.7109|23489.9199|23611.6191|23682.5996|23427.4297|22900.5703|23095.1602|22607.4609|22814.9004|22265.4004|22355.3398|22064.0703|22030.4199|22246.4199|22118.5293|22031.6406|22389|22564.6191|22939.1094|22784.9102|23015.6094|22843.0391|22718.2207|22787.9707|21991.25|21476.6191|21919.0391|22005.3203|22465.4805||22489.3496|22849.1602|22902.4004|22700.4707|22122.1992|22020.6191|21905.5801|21950.8594|21696.9199|21587.3906|21910.4805|22589.7109|22417.1504|22439.1797|22213.3809|22485.6797|22858.3398|22965.4297|22925.0391|22920.7598|23073.1191|22996.6309|22857.7207|22564.6191|22561.5605|22671.6992|22601.3203|22475.8809|22313.1094|21906.8008|21802.7695|21860.9004|22167.4707|21354.8496|21708.5391|21775.8496|21676.1094|21495.5898|21699.4902|21688.5898|21798.2402|21397.4805|21021.0898|21104.4492|21180.1094|21178.1797|21575.7402|21323.0996|21464.1602|21301.9395|21391.7109|22189.3906|22184.9102|22191.9609|22303.5293|21944.4492|22779.9609|22528.5996|22833.8203|22667.7402|22613.8809|22450.3691|22524.75|22068.8496||22426.6504|22852.4102|22829.9707|22672.2305|22860.1094|22344.5703|22508.7207|23114.0293|23666.1191|23672.5293|24358.6309|24621.5293|23162.7598|23233.9297|23539.1504|23729.5996|23481.4492|23900.8008|23948.8906|24244.4902|24684.3691|24407.3594|24505.4707|23457.7207|23880.9199|23630.8496|22869.7207|23589.8105|24052.1309|24176.5195|23438.4805|23404.5|24165.6191|24351.5703|23993.1309|23358.9707|23202.5195|22739.5605|22438.1895|22833.8105
01091|11331|/indices/ttisi|INDICES:SA|7133.7998|7207.6299|7320.23|7256.54|7213.54|7176.29|7319.71|7280.4102|7443.29|7436.2598|7485.6499|7418.8198|7468.8799|7501.6499|7456.98|7455.8901|7484.1899|7422.0698|7500.8799|7480.8901|7485.71|7491.5601|7648.6802|7595.8599|7578.6099|7426.0298|7384.6099|7381.1201|7536.8901|7576.29|7599.0898|7656.98|7792.4302|8037.3301|8100.73|8166.04|8224.4199|8310.29|8284.1904|8245.3398|8204.8604|8208.8203|8191.6299|8194.7998|8160.1001|8188.25|8253.6504|8091.5298|8054.52|8055.1899|8118.3999|8173.2002|8083.2002|8098.0298|8023.9102||||||8007.1802|8005.8101|7941.3799|7951.5698|7968.8799|7866.0898|7886.1099|7849.71|7863.8101|7838.54|7854.96|7752.8599|7717.9199|7653.77|7632.77|7697.2002|7636.5|7551.4199|7504.3701|7667.1602|7818.0801|7886.3398|7945.1899|7898.79|7910.3501|7899.9302|7933.48|8062.6401|8004.77|8193.7998|8031.6201|7916.5|7998.52|8003.23|7959.5698|7701.4702|7918.7202|7961.3901|7947.1401|8102.4102|7987.0898|7869.0098|7728.3901||||||7631.8198|7707.8799|7716.8198|7599.2998|7494.6001|7449.6201|7422.4902|7386.6099|7370.4199|7315.0898|7235.7598|7216.5498|7228.2202|7184.6802|7202.6699|7230.96|6959.6802|6912.6802|6883.4502|6708.54|6724.46|6752.52|6785.6499|6802.4399|6699.46|6826.4302|6826.0498|6853.5601|6775.0298|6669.71|6611.21|6595.96|6577.7798|6448.0498|6243.8799|6261.8901|6272.6802|6342.75||6404.9199|6440.73|6356.8901|6379.5698|6290.8501|6314.71|6296.4302|6342.1899|6364.79|6351.02|6388.7598|6386.6099|6471.1001|6505.8398|6477.3799|6558.23|6574.4502|6597.8101|6578.1401|6581.23|6590.3198|6588.2202|6580.8198|6533.7998|6540.2402|6614.8999|6622.6802|6617.1099|6593.5098|6638.9199|6645.6699|6573.1699|6520.4302|6461.3198|6569.6401|6539.1699|6474.5801|6388.25|6367.6602|6294.96|6249.0498|6228.4702|6232.9199|6228.54|6202.25|6155.2598|6187.0898|6231.8101|6269.04|6289.71|6255.2402|6354.6699|6350.46|6290.3999|6442.7002|6422.0898|6574.8999|6656.0098|6750.6802|6675|6606.6802|6651.5298|6773.9399|6780.1299||6604.29|6634.8999|6675.77|6662.0601|6594.8501|6691.0898|6718.0098|6766.4702|6784.8599|6855.8501|6962.1001|6913.96|6936.4702|6919.0898|7015.9399|7042.75|7032.02|7079.8701|7069.4302|7068.8599|7015.9102|6918.8799|6889.3398|6739.9102|6775.6099|6757.8501|6648.2002|6647.1299|6660|6637.77|6675.8398|6724.2798|6789.3398|6843.5298|6882.8398|6883.8101|6821.9399|6806.5898|6733.54|6705.0898
01092|11320|/indices/tbcsi|INDICES:SA|5134.54|5100.4702|5152.7998|5038.5801|5004.2998|4946.6401|4996.1699|5017.6299|5032.1802|5060.27|5065.3901|5050.2002|5076.04|5092.5898|5074.5498|5057.5098|5014.7402|5021.79|5098.3599|5103.9399|5104.5298|5110.0298|5175.3101|5217.5298|5160.25|5172.9502|5259.0298|5203.3198|5269.6802|5325.25|5317.2002|5312.6299|5323.3501|5364.1802|5361.5898|5345.52|5353.77|5460.8901|5363.8501|5526.48|5575.7402|5617.1099|5684.1699|5737.6201|5701.3101|5718.77|5720.7402|5679.2402|5673.3701|5743.1299|5718.8901|5740.27|5649.6602|5502.8398|5617.3599||||||5548.79|5572.8501|5336.3198|5429.0698|5390.71|5269.4302|5216.9399|5217.3301|5222.4302|5111.5698|5108.6699|5072|5110.1099|5085.3701|5062.7598|5037.3999|5065.25|5101.4199|5117.2402|5159.0898|5143.4902|5131.9302|5142.7798|5068.3999|5093.3901|5089.1001|5135.8501|5129.4502|5126.8999|4951.3999|4838.1602|4866.9199|4917.2798|4901.5898|4778.5698|4741.0098|4795.23|4865.5498|4852.6602|4781.9199|4791.9502|4742.3198|4671.96||||||4683.77|4667.5601|4634.48|4649.1401|4646.29|4657.9902|4556.8501|4539.1499|4529.5298|4544.4502|4517.4502|4426.5898|4407.5|4411.8301|4289.4502|4186.02|4151.8999|4165.2998|4210.29|4138.8398|4162.6201|4118.77|4171.6099|4242.8398|4270.5898|4300.4399|4299.1602|4283.5801|4288.3799|4340.79|4335.4199|4301.3999|4295.3501|4217.7798|4152.4399|4060.9299|4192.3301|4216.23||4261.4399|4337.2002|4366.5|4410.3198|4433.7202|4395.7202|4367.5|4311.5898|4315.3599|4289.0898|4338.8198|4366.4199|4467.6099|4468.8701|4437.4902|4461.2402|4441.2002|4505.5|4533.9702|4516.0801|4568.4502|4533.9302|4466.7798|4457.73|4476.1802|4528.3101|4482.29|4487.1802|4474.23|4378.2798|4401.0801|4388.5801|4328.7998|4274.46|4387.5801|4345.27|4326.5098|4230.3901|4200.98|4179.7202|4164.1499|4227.6499|4254.6099|4239.4902|4204.29|4201.79|4276.0801|4201.4502|4162.1401|4156.3301|4099.3701|4220.7798|4371.5498|4320.02|4389.73|4412.8301|4509.0298|4537.3101|4464.7998|4436.7998|4481|4449.8901|4582.7202|4652.2402||4613.5801|4678.7998|4741.6099|4738.7202|4727.25|4732.77|4703.0498|4705.9702|4802.7402|4891.0298|4954.3101|5038.27|4978.1201|4952.1099|4906.9102|5013.6099|4951.3198|4945.6099|4956.4399|4888.1201|5023.7002|5049.9902|5002.7998|4953.6899|4989.46|4946.6602|4883.7598|4859.6699|4871.7798|4866.4102|4869.7402|4865.2202|4994.29|4933.6099|5000.7002|4917.1099|4820.71|4633.4399|4524.2002|4437.02
01093|11324|/indices/thtsi|INDICES:SA|5154.1299|5262.4302|5271.8599|5217.7598|5229.4902|5274.7798|5231.9102|5281.3799|5349.5698|5401.9302|5348.0801|5313.0801|5316.1001|5288.5298|5295.0098|5221.0098|5132.4102|5077.9702|5153.98|5097.48|5155.9102|5210.7798|5177.75|5217.5801|5224.23|5157.7798|5109.8799|5131.1602|5282.4502|5245.1099|5163.4399|5123.3301|5070.5698|5093.9302|5093.5098|5105.75|5120.3398|5046.98|5067.6899|5107.02|5132.7998|5170.5|5212.79|5159.7998|5159.98|5180.6299|5232.8599|5210.0298|5195.6699|5201.0098|5105.2002|5158.8901|5137.3701|5246.2202|5247.3999||||||5202.27|5183.6299|5131.9102|5212.1602|5197.8901|5238.3599|5126.6802|5040.2402|5020.1401|5021.9902|5045.9502|5041.3198|5006.8799|4984.6201|4978.6299|4914.9702|4903.8101|4887.4902|4907.04|4987.9399|4965.46|4975.7598|5017.48|4953.4502|4958.96|4911.9902|4906.5801|4873.6001|4862.8101|4869.3999|4793.7402|4805.4902|4815.8799|4838.98|4823.52|4848.1499|4955.4399|4932.0698|4919.1802|4929.0298|4933.8999|4793.73|4755.8799||||||4742.3599|4758.3301|4743.6401|4726.4302|4680.8398|4696.5898|4703.8999|4697.02|4731.6001|4696.7798|4623.5801|4615.6899|4655.7598|4572.73|4478.54|4461.9502|4459.98|4408.5801|4384.8301|4379|4319.1299|4314.2798|4329.8901|4392.52|4405.96|4394.8999|4411.8198|4417.7598|4463.0801|4460.9702|4361.1299|4299.0898|4263.3198|4179.7998|4163.7798|4169.5298|4228.9502|4177.0098||4180.4502|4209.98|4173.0498|4242.8101|4237.23|4280.71|4295.9399|4180.8398|4175.8501|4202.7202|4136.3301|4152.1899|4098.1899|4049.3101|4047.3999|4048.1101|4043.4099|4045.1599|4045.3201|4038.8999|4033.6599|4046.5801|4029.77|4049.0901|4036.8301|4019.8799|4019.1599|4047.5801|4008.47|3925.05|3898.3799|3878.3999|3878.26|3812.3799|3774.2|3729.2|3688.0801|3687.1001|3675.1299|3678.71|3665.6201|3688.6101|3698.3401|3708.04|3715.8701|3699.8201|3743.3|3709.77|3669.97|3676.8601|3612.51|3697.22|3782.6599|3816.1299|3836.97|3843.95|3896.75|3981.1201|4031.51|4014.8401|4002.5|3969.6299|3994.6599|4007.76||4011.79|3990.4299|4020.8101|4034.9099|4038.73|4083.95|4054.8701|4066.4099|4062.9199|4078.47|4077.6299|4052.24|4068.5901|4026.4299|3986.54|4013.8101|4066.95|4041.54|4028.76|4038.22|4109.23|4147.4102|4089.79|4063.96|4095.1001|4024.48|3978.3201|3996.6299|4001.51|3993.26|3990.1499|3982.3101|4094.8201|4103.8599|4125.79|4111.6899|4040.53|4011.3701|4026.54|3999.8201
01094|11330|/indices/tresi|INDICES:SA|7683.5498|7717.8999|7826.8901|7745.3198|7716.4702|7783.5498|7797.79|7837.1802|7889.6899|7926.1099|7972.0601|7860.77|7908.7998|7859.1699|7813.2002|7810.1401|7877.3599|7823.1802|7944.3301|7973.96|7949.4702|7996.1401|8082.1401|8110.6899|8030.5498|7985|7914.5801|7885.3901|7992.0898|8055.8101|7988.27|8108|8102.5698|8241.1396|8274.2598|8374.0801|8320.3496|8329.0303|8292.1797|8386.4004|8392.2002|8456.5098|8489.7002|8385.0195|8459.8301|8506.0898|8383.6504|8278.9297|8288.1201|8395.71|8424.5596|8417.7305|8414.9404|8372.1299|8335.0098||||||8266.1504|8241.5898|8139.8301|8269.4502|8327.2197|8324.7002|8293.6396|8345.1396|8341.4297|8363.7695|8357.7695|8346.3096|8348.8896|8227.5098|8287.9902|8425.8398|8271.6104|8086.7202|8048.29|8111.8501|8100.6602|8152.8701|8179.0498|8122.4502|8087.8301|8135.3799|8041.3101|8088.7002|8121.77|8107.5601|8114.6899|8073.6401|8032.3901|7977.0098|7980.75|7928.4702|7952.5298|8044.77|7986.77|7899.7798|7861.75|7865.5898|7933.6001||||||7939.5498|7911.8799|7905.2598|7868.46|7900.54|7876.4502|7910.9502|7916.5698|7972.04|7859.3701|7787.1099|7824.6802|7802.73|7753.1899|7669.0698|7640.79|7591.5098|7414.2998|7263.3198|7243.2002|7250.6899|7245.0498|7279.8599|7179.5298|7159.3901|7233.4302|7245.9399|7279.0098|7303.1401|7340.77|7431.3701|7409.3999|7330.5298|7373.6299|7221.1401|7153.75|7105.29|7250.5801||7221.3398|7301.27|7344.5601|7398.4502|7345.4502|7389.3901|7315.2798|7265.75|7320.5098|7224.5698|7295.27|7311.8301|7424.7002|7470.8599|7445.73|7450.52|7459.54|7479.2402|7462.1802|7398.6299|7402.3901|7419.2202|7373.6001|7369.0898|7349.0801|7415.6602|7439.8901|7464|7495.8901|7417.0298|7399.1699|7312.1099|7361.2002|7379.0298|7480.3198|7389.0498|7257.9102|7182.3599|7146.4902|7123.6899|7137.5498|7155.4302|7202.8901|7195.6699|7173.75|7104.7798|7215.2998|7173.9102|7113.5498|7151.1699|7191.6099|7397.3398|7509.0801|7465.4502|7506.4502|7541.7998|7636.8198|7774.04|7838.0898|7696.8501|7558.0498|7550.4102|7585.1401|7640.2798||7579.1899|7619.9702|7672.1802|7668.8599|7657.6602|7639.3599|7642.02|7658.6899|7775.8398|7771.8501|7806.0098|7818.3799|7814.1802|7793.4302|7928.1802|7903.5898|7926.8599|7947.1201|7908.9399|8046.3398|8128.5|8175.3999|8202.4102|7944.29|7989.6602|7915.6001|7870.6099|7993.54|8087.5601|8152.4399|8270.1904|8381.3799|8600.3203|8335.3203|8378.4805|8335.4902|8137.5898|8158.3599|7975.4302|7856.98
01095|995199|/indices/food---staples-retailing|INDICES:SA|9772.4199|9852.9502|9844.9805|9739.8604|9740.0098|9831.3301|9997.9297|10018.0703|10019.8096|10139.5898|10143.3203|10163.1904|10138.1201|10137.4902|10162.8203|10197.7695|10134.1504|10162.6396|10165.7803|10294.4902|10234.0195|10225.5|10371.9697|10349.0195|10216.1602|10255.1904|10281.2598|10240.7998|10400.3301|10524.5898|10610.46|10880.96|10811.3301|10903.9697|10979.3301|11031.6299|10820.6104|10819.2695|10832.3701|10776.0996|10853.8799|10948.8301|10996.3701|10974.4404|11018.5303|11075.7002|10932.8398|10942.6396|10841.2695|10815.0898|10602.6299|10690.4297|10492.1396|10678.0596|10765.7197||||||10587.9297|10471.6396|10412.5098|10636.2002|10686.7998|10655.2305|10586.1602|10525.9805|10499.0303|10526.2695|10583.9102|10792.8398|10622.6602|10352.5498|10254.54|10094.1797|10211.7002|10063.4502|10145.2803|10229.9697|10119.75|10300|10220.0996|10349.8496|10360.5498|10297.96|10341.0801|10297.7695|10273.3096|10306.6504|10241.3604|10288.5303|10404.3301|10481.9102|10436.0596|10330.7402|10347.1396|10376.4004|10322.6104|10302.25|10336.7197|10427.3096|10164.71||||||10053.5996|9990.7197|9942.5498|9751.1396|9828.8896|9837.9004|9828.1699|9791.9004|9908.2998|9915.25|9968.7695|9908.3203|9732.46|9525.3203|9532.3701|9352.04|9375.7002|9332.7002|9287.1504|9180.9502|9108.5498|9213.6602|9247.8496|9248.2695|9229.4199|9320.4697|9209.8398|9322.3701|9210.1299|9152.3203|9110.9297|9011.8496|9150.2002|9237.04|9029.6201|8920.2197|8919.3203|9004.9805||9159.6504|9163.4102|9360.5|9423.8203|9389.7803|9319.46|9229.6201|9141.2695|9068.9404|9056.5996|9080.7197|9074.4805|9224.2695|9280.8496|9285.0898|9190.8496|9239.0098|9252.5801|9188.1104|9158.8301|9102.8799|9073.2402|9076.2695|8862.1699|8927.6904|8948.1201|9030.7197|9103.46|8993.3496|8859.25|8844.2803|8753.3301|8750.6602|8646.0801|8831.9502|8708.9502|8694.9199|8544.9199|8553.1299|8567.5898|8565.8799|8637.0703|8687.8398|8734.6904|8669.71|8686.1504|8669.7598|8763.4199|8524.1602|8475.3301|8354.5801|8748.2695|8592.04|8854.6396|8924.5|8943.2998|9057.2402|9299.8701|9435.7305|8995.6797|9017.3496|9032.6602|9145.4902|9170.1699||9390.4297|9505.3896|9881.1396|9906.2695|9757.4502|9546.3496|9677.5596|9676.8799|9591.2803|9744.9199|9826.1504|9881.25|9866.7305|9660.6602|9715.3604|9862|9952.3604|9913.4297|9929.9697|10138.3799|10224.3799|10256.2598|10266.3496|10151.9902|10169.4902|10144.29|10060.6699|10000.3398|10122.5498|9965.2695|9940.21|10026.0098|10241.8496|10200.5801|10198.9502|10201.71|10070.3496|9951.6299|9856.0098|9708.9297
01096|11318|/indices/tafsi|INDICES:SA|5724.3301|5691.1099|5761.4902|5647.1099|5678.3501|5691.3101|5757.6499|5853.9399|5915.1001|5891.98|6004.3198|6019.04|6037.0601|5969.4199|5931.6099|5937.5698|5913.0801|6043.1499|6041.98|6035.71|5989.6401|5964.3101|6006.9399|6012.75|5955.3501|5774.1802|5899.9302|6012.9399|5894.3398|6077.2998|6138.8901|6338.6401|6438.7202|6355.3101|6457.3799|6372.3101|6304.9399|6212.0601|6209.25|6230.46|6262.7002|6153.1602|6222.3901|6133.2402|6236.25|6281.0098|6285.6299|6157.2002|6138.4502|6184.7998|6093.3198|6087.5298|6201.7598|6069.1299|5969.04||||||5998.6401|6076.4702|6060.5898|6272.8198|6194.8999|6154.2002|5845.8999|5799.73|5746.5298|5719.6602|5679.48|5669.52|5621.5698|5459.96|5425.4399|5372.3901|5434.7598|5518.4302|5468.8799|5472.0898|5519.1802|5536.46|5524.5698|5466.0898|5472.52|5439|5305.8501|5294.5098|5340.7798|5390.6699|5382.6899|5311.4902|5347.4399|5398.29|5351.8198|5276.23|5280.2402|5270.4399|5357.9199|5330.9399|5300.9302|5298.0498|5174.7002||||||5087|5114.2402|5145.73|5124.6001|5178.6499|5199.7798|5113.1001|5033.5698|5004.0698|4984.7202|4961.9502|4953.7202|4902.1201|4873.73|4831.8398|4818.9502|4774.6001|4726.5498|4728.6299|4756.4102|4729.3999|4692.6499|4710.4502|4798.9199|4843.5601|4871.2202|4868.0298|4838.6899|4804.9902|4826.1699|4778.2402|4738.2402|4751.4302|4704.5898|4718.3501|4759.3599|4805.3398|4812.25||4863.8901|4878.2402|4928.6401|4913.46|4914.6899|4777.0601|4775.1299|4708|4806.7002|4707.0601|4776.4302|4822.79|4862.3501|4948.9702|4928.2798|4868.96|4782.7798|4797.1899|4877.6401|4881.4199|4926.8901|4904.2998|4949.1802|4890.0498|4794.2002|4837.9102|4816.0898|4802.9199|4759.71|4784.79|4737.02|4617.4902|4650.4399|4648.04|4662.0698|4676.2598|4680.46|4663.4902|4630.3501|4596.8501|4590.2998|4620.1802|4587.54|4588.8599|4637.8198|4612.7598|4619.3799|4603.5298|4557.7598|4514.5601|4519.46|4531.48|4569.6699|4552.6802|4607.2002|4625.6401|4707.9399|4753.1499|4750.5801|4637.6699|4725.3701|4698.1602|4793.3101|4845.5298||4792.4702|4901.5698|4940.5298|4901.79|4844.79|4917.9702|4888.79|4891|4965.0601|4987.2002|4983.0298|4931.1001|4954.6802|4940.8501|4926.3799|4960.7998|4930.1899|4841.9102|4945.73|4955.5098|5009.8501|4950.4302|4952.3301|5021.1201|4990.75|4942.04|4896.6001|4843.79|4773.1201|4790.3901|4819.7002|4738.1299|4899.8799|4927.23|4866.4702|4848.1099|4791.79|4740.02|4699.21|4685.7998
01097|11328|/indices/tpisi|INDICES:SA|6287.7402|6243.75|6303.8501|6326.3701|6400.4702|6376.7798|6395.0298|6422.8301|6451.04|6487.1802|6507.4399|6404.9702|6466.7402|6510.2002|6491.04|6449.3901|6430.02|6421.29|6541.4102|6554.6699|6446.46|6428.3701|6448.7202|6456.25|6362.4502|6217.7002|6199.8999|6137.25|6075.8799|6049.4302|6029.3301|6059.46|6077.0298|6057.7798|6059.3901|6074.1699|6057.0801|6056.4102|6056.5298|6040.46|6048.4902|6032.1001|6054.2798|6026.0698|6036.1802|6054.6499|6046.4102|6038.23|6047.6899|6064.0098|6060.23|6062.2598|6063.6499|6059|6042.02||||||6043.6699|6028.5098|6017.73|6048|6100.5298|6106.7002|6046.04|6046.0098|6064.0298|6058.9399|6049.79|6079.7798|6090.3301|6019.6899|5980.1899|5922.2402|5953.7798|5942.3501|5970.7598|5974.1899|5982.6499|5995.77|6033.2202|6054.1299|6054.9702|6026.6699|6016.9702|6215.6201|6276.5801|6264.2002|6206.0801|6271.3799|6484.96|6056.5601|5966.7002|5915.0801|5967.4702|6097.1099|6145.1699|6107.4702|6030.7598|6099.8301|5889.3799||||||5633.1802|5599.2998|5566.7002|5525.21|5544.8101|5566.2002|5542.4199|5532.9302|5591.2798|5553.8398|5533.5898|5503.8999|5511.2002|5493.6499|5482.9702|5466.0498|5471.0898|5396.7202|5371.2598|5328.5098|5280.0298|5275.4302|5351.79|5452.5498|5583.2402|5593.1602|5549.23|5473.8101|5435.9399|5404.5801|5420.3999|5388.1201|5381.4302|5380.0698|5259.2798|5322.96|5382.9502|5473.96||5498.1001|5550.6802|5584.7598|5619.1099|5528.5601|5586.04|5489.3198|5478.04|5502.8398|5435.7998|5491.5298|5418.23|5509.9302|5545.21|5545.79|5586.9102|5583.02|5549.9902|5594.29|5612.4302|5578.29|5488.6899|5457.2598|5418.8999|5415.27|5410.3599|5434.1001|5450.8398|5392.3198|5398.04|5382.0698|5338.8198|5345.9199|5368|5435.3198|5449.5601|5493.3301|5435.3999|5443.21|5411.25|5311.6299|5319.5098|5282.6899|5251.5498|5249.2598|5240.0898|5243.3301|5258.2798|5252.4702|5245.4302|5139.7402|5209.8901|5300.7998|5397.1201|5432.6499|5445.4502|5568.1099|5585.7002|5649.2598|5592.0601|5506.75|5545.3599|5603.52|5636.6001||5587.73|5680.1899|5700.6001|5702.6099|5592.52|5686.5|5776.1602|5793.4102|5749.7598|5832.2798|5878.3301|5869.8198|5842.4302|5786.5298|5875.1602|5907.6099|5907.2402|5929.9399|5923.4702|6057.9102|6160.1499|6128.2002|6092.21|6034.3501|5989.3901|5949.7998|5897.23|5945.6401|5997.0698|6015.3599|6023.3198|6068.02|6068.6802|6101|6076.3198|6073.9102|6025.4302|6023.21|5955.9199|5844.0498
01098|11321|/indices/tbfsi|INDICES:SA|10718.1904|10689.5195|10781.3701|10743.3203|10765.7002|10889.3096|10985.3496|11039.9902|11090.46|11086.9502|11164.7402|11070.9102|11037.6104|11071.4805|10986.8701|10992.9502|11013.75|11049.8398|11198.1201|11055.9902|10907.9697|10964.5195|11099.0703|11187.8301|11117.8896|11025.7402|11006.71|11042.8896|11081.1699|11146.9502|11222.4199|11489.7803|11577.3398|11777.8301|11902.3896|11953.2803|12031.9404|11925.4902|11696.1396|11679.4502|11702.8096|11723.5996|11643.4102|11515.0098|11548.2695|11539.6104|11430.4902|11306.7002|11315.6299|11288.8203|11343.5898|11387.9297|11343.0195|11279.3496|11314.7402||||||11263.4297|11241.2305|11235.54|11323.3301|11415|11448.0801|11366.6201|11362.4697|11368.2598|11323.54|11313.9004|11242.0098|11229.7402|11256.5498|11079.5898|10995.9004|11096.2598|11170.9102|11126.4102|11226.7803|11282.3896|11330.46|11433.8701|11434.4102|11459.5703|11345.3301|11184.8496|11159.1602|11335.8701|11518.9297|11269.5098|11290.7305|11318.3301|11264.1602|11206.7197|11090.8096|11195.46|11363.79|11357.8604|11331.5498|11347.7197|11347.4102|11387.1504||||||11335.5996|11258.0303|11268.5801|11143.9502|11243.8096|11387.1797|11329.4502|11297.3496|11346.0898|11159.0801|10910.5596|10816.7998|10608|10591.1602|10726.1904|10739.9102|10759.2998|10646|10728.8398|10625.54|10387.8096|10200.5703|10140.54|10424.04|10436.0996|10721.9102|10809.0898|10822.54|10888.0195|10986.5703|10935.1201|10854.0098|10593.3398|10352.1104|10262.1699|10353.2402|10533.5801|10629.8203||10844.7402|10964.6504|11069.2197|11087.7598|10925.1602|11126.2803|10972.0596|10973.2402|11123.8799|11154.1699|11347.0303|11351.3701|11509.0498|11661.9297|11723.0996|11659.6797|11768.2998|11770.9297|11631.54|11618.6699|11576.5303|11517.6904|11532.1904|11356.9697|11549.0596|11641.6396|11609.8301|11658.96|11378.0303|11435.3799|11540.2598|11455.3203|11527.54|11539.0703|11674.8203|11589.54|11575.3896|11570.7695|11588.8701|11402.6797|11249.3799|11221.29|11188.9199|11371.4404|11350.2402|11141.1504|11294.3896|11297.0996|11333.7998|11525.3496|11108.1797|11238.29|11273.9697|11140.1396|11550.1396|11552.04|12045.4297|12160.54|12341.4805|12153.9102|12255.9404|12103.3496|12487.2002|12419.1299||12440.2803|12541.3496|12646.0801|12736.1504|12697.3896|12888.7002|12872.3301|13028.4502|13066.8496|13098.4502|13236.3496|12975.4404|13054.9004|12975.9297|12921.71|13105.1904|12976.29|13149.1797|13160.3799|13484.3398|13538.6602|13436.8604|13616.4805|13227.1299|13269.9404|12919.5195|12630.9502|12595.3096|12788.96|12765.7197|12807.4404|12859.21|13100.0303|13185.2197|13289.0498|13091.4102|12891.9004|12671.7695|12382.0898|12324.54
01099|995197|/indices/diversified-financials|INDICES:SA|6833.3701|6891.9502|7013.3398|6864.8501|6755.4502|6943.6499|7029.6401|7060.5898|6989.8398|6989.5|7023.98|6989.0498|7056.3501|7005.5498|6960.9199|6914.6802|6751.71|6828.6201|6687.0098|6665.2598|6694.75|6730.96|6666.1802|6724.6802|6618.73|6646.46|6682.5|6790.2598|7026.27|7036.4302|7131.7002|7217.27|7212.46|7157.27|7231.3701|7309.79|7296.98|7187.4102|7075.75|7111.3398|7250.2202|7233.0098|7273.1602|7258.3398|7251.4399|7201.3701|7210.1499|7325.4502|7245.1802|7375.1099|7396.2598|7204.27|7140.1499|7044.6201|6961.0601||||||7038.6699|7084.54|7044.46|7349.6699|7101.8599|7110.52|6768.7798|6723.1201|6524.8901|6437.2202|6462.0801|6436.3799|6393.96|6347.79|6323.1001|6249.4399|6371.23|6333.4399|6317.9102|6339.77|6353.98|6428.1299|6455.7798|6453.5298|6482.1099|6456.9102|6440.5498|6445.8301|6502.7002|6509.3198|6409.2402|6395.0801|6484.0801|6444.2798|6326.3999|6293.3398|6350.9702|6429.4399|6406.4902|6367.6499|6434.5|6317.8198|6378.5698||||||6243.7402|6113.6899|6054.5801|5980.6699|6080.6001|6148.1401|5964.3901|5996.7998|6074.25|6001.4702|5877.25|5670.6802|5593.1099|5630.54|5593.2202|5482.2002|5456.77|5432.6001|5489.6401|5360|5327.4702|5264.9102|5281.3901|5396.8701|5443.8701|5497.5698|5533.3599|5498.4102|5499.1602|5586.8799|5578.3198|5560.3701|5494.0098|5504.29|5413.8198|5633.6099|5809.1099|5718.27||5822.5801|5933.0298|5983.8198|6087.8198|6067.8101|6020.71|5997.7002|5981.1001|5972.0898|6011.3999|6048.0498|5995.75|6040.46|6104.0298|6085.96|6160.7202|6167.9399|6260.5801|6304.27|6288.1899|6207.9102|6265.1001|6166.2598|6217.0898|6333.0098|6480.0801|6423.79|6509.27|6522.29|6577.0298|6476.4399|6463.5|6387.46|6408.8398|6574.4302|6479.6499|6472.02|6384|6362|6365.5098|6246.7202|6271.04|6260.4702|6288.0498|6214.5801|6190.5498|6283.46|6270.0898|6093.7002|5889.4302|5738.1401|5750.02|5859.7202|6056.3599|6211.1401|6165.4502|6328.2798|6458.4302|6396.2402|6221.25|6268.0601|6161.02|6259.98|6484.1802||6288.6499|6455.3198|6544.8701|6662.0801|6669.8599|6608.3398|6731.3701|7022.9102|7317.7798|7445.7402|7535.54|7654.6201|7770.04|7553.27|7762.8999|7654.1201|7654.2998|7533.3501|7811.0698|7905.0298|8091.4399|7926.4702|7844.8901|7676.0098|7658.04|7475.9399|7318.6499|7343.3999|7505|7513.6699|7523.3301|7480.8398|7631.8301|7708.04|7790.54|7529.2998|7391.3701|7356.5601|7388.2002|7385.1699
01100|11317|/indices/sinsi|INDICES:SA|8115.6802|8130.6401|8168.0298|8110.79|8171.8301|8385.0195|8524.9502|8598.6104|8139.5801|8058.3301|8041.23|7998.3398|8173.1099|8066.02|8123.6401|7914.2402|8015.1602|8074.8799|8230.6104|8088.6299|8200.2197|8009.6802|7802.5|7711.21|7699.04|7577.9102|7596.1099|7559.5601|7348.8799|7381.8999|7284.29|7497.6802|7564.1201|7700.0698|7748.9902|7715.5801|7832.6602|7952.5298|7867.46|7833.6499|7897.4102|7904.9302|7960.9102|7903.4199|7874.0601|7934.54|7901.79|7929.0098|7898|7908.3301|7847.5898|7813.9502|7972.9302|7660.7798|7557.3999||||||7488.8501|7364.0801|7297.1201|7373.6299|7457.21|7315.3901|7212.1299|7210.8198|7173.1602|7225.7002|7233.3701|7263.0601|7247.6201|7019.5698|6978.2202|6801.4902|6925.8901|7009.4702|7002.0298|7009.96|7127.29|7018.3799|6925.75|7078.7998|7249.0601|7058.0498|6940.3198|6840.3301|6670.0498|6613.8101|6577.79|6620.71|6507.6699|6528.6001|6484.3901|6446.8301|6506.1001|6487.9199|6468.0498|6453.9199|6450.5|6346.3398|6328.73||||||6378.1201|6380.6802|6394.8501|6426.4302|6434.5498|6426.9902|6423.3599|6397.27|6373.3198|6376.1899|6369.8799|6293.1602|6284.52|6201.4399|6131.8799|5984.48|5968.6899|5829.0498|5785.6201|5758.5698|5734.0298|5749.8301|5913.7002|5915.5098|5908.04|5918.1201|5959.73|5907.9502|5902.7998|5972.5698|5897.1401|5917.1802|5960.8301|5842.8701|5871.6299|5843.4399|5876.8101|5832.3198||5807.3701|5927.7998|5949.73|5893.9502|5881.0298|5842.1001|5848.25|5865.2798|5912.2202|5865.7998|5990.7598|6010.6299|6023.8101|5979.0698|5857.75|5714.3599|5730.48|5663.3799|5553.6699|5472.4302|5474.4102|5444.9302|5484.5898|5424.7002|5393.5898|5413.6899|5332.54|5325.25|5320.6001|5383.0098|5418.6001|5385.1299|5375.1602|5330.48|5353.4399|5355.9902|5333.3599|5332.0898|5386.1499|5281.0098|5292.2402|5343.9399|5275.1201|5271.7402|5233.3398|5165.3599|5266.4399|5327.4902|5178.5298|5102.8398|5018.0801|5021.6699|5081.75|5034.6699|5050.0801|5056.6802|5256.6602|5299.4502|5355.5898|5289.3799|5386.5698|5379.52|5457.2598|5474.2002||5436.8501|5455.6602|5479.8501|5447.46|5408.9902|5321.7798|5353.27|5454.48|5512.5698|5557.7598|5692.4302|5698.8398|5769.8599|5689.5698|5726.6401|5718.6001|5601.8799|5678.1802|5681.2798|5694.1099|5771.3501|5664.54|5674.3398|5630.1201|5618.2402|5609.79|5552.4199|5595.2002|5580.6099|5554.8501|5441.71|5451.3701|5600.71|5674.7598|5705.27|5536.2202|5525.2798|5532.0698|5378.3101|5287.2202
01101|995196|/indices/health-care-equipment---services|INDICES:SA|10416.96|10376.1797|10632.2002|10615.4697|10684.8604|10717.75|10883.8701|10726.9004|10568.4404|10650.8096|10725.8896|10681.9297|10669.8301|10871.4502|10867.0303|10828.0195|10875.1504|11024.3496|11071.0996|10891.29|10856.3604|11040.6201|11148.0498|11255.0801|11033.7695|11043.8896|11215.4697|11661.2197|11849.3701|12041.2402|12021.9297|12080.0898|12229.8604|12362.9004|12461.8096|12720.8096|12662.2402|12587.0303|12626.2695|12642.2002|12651.5195|12439.8799|12497.9697|12434.8604|12310.71|12325.6396|12244.7803|12007.8203|11949.3301|11975.8096|11872.96|11971.3604|12007.7305|11905.79|12012.4102||||||12048.5801|11829.8398|11905.8496|12244.5303|11948.54|11994.4297|11692.8096|11537.1201|11465.29|11506.2197|11524.9404|11378.2305|11298.7305|11153.5801|10960.8604|11046.46|11235.1699|11125.2598|11161.0703|11196.2803|11241.4805|11384.4805|11543.5303|11613.5703|11428.6699|11424.25|11322.7598|11222.0996|11211.3301|11375.1396|11305.6299|11354.2695|11416.0303|11553.3203|11545.3701|11351.0498|11379.8701|11493.9404|11502.21|11401.5898|11290.5801|11085.2695|11139.4004||||||10959.3701|10824.8799|10704.3301|10645.2197|10668.8496|10560.0898|10718.0498|10641.9902|11033.2305|11038.1299|10964.2402|10969.04|10854.9697|10693.7402|10495.6201|10167.1699|10155.96|10103.1602|10073.0303|9817.5703|9655.5098|9502.0498|9628.3896|9674.9297|9728.9502|9693.1504|9704.9805|9678.4697|9683.7695|9655.9297|9564.6104|9408.96|9345.3203|9253.9805|9234.8301|9360.3496|9357.3301|9311.4199||9456.0996|9505.8604|9556.7803|9554.3301|9372.4102|9338.4502|9153.2402|9117.6904|9291.2803|9343.25|9372.9805|9212.6904|9382.9004|9560.4199|9417.6904|9445.8896|9409.2803|9488.5195|9358.1299|9212.4697|9210.4697|9238.0195|9252.6699|9098.79|9165.9404|9190.6396|9218.3604|9243.54|9269.6201|9304.9004|9287.5596|9206.6904|9084.4004|9043.8799|9172.3203|9118.9805|9238.7002|9113.3896|9060.4502|8880.5498|8746.96|8807.7002|8888.5498|8760.29|8837.4805|8935.9199|9215.21|9128.96|9168.4004|8801.9697|8803.4902|8711.3896|8822.46|8726.7998|8982.3203|8915.8301|9232.8096|9395.9502|9219.9805|9081.1797|9002.25|8869.79|8915|8936.1104||9187.3398|9111.04|9114.5596|9064.6699|8887.2305|8923.8096|8902.2695|8975.5498|8908.3604|9077.0195|9320.3203|9411.5098|9583.3096|9617.5996|9576.9502|9653.7402|9784.9902|9819.7598|9829.9004|9937.4004|9965.5898|10073.5801|10167.29|10057.5098|10055.0596|9951.1104|9897.7998|9906.54|9974.3301|9909.25|9686.6396|9438.5195|9694.54|9758.54|9658.9404|9465.6797|9216.0498|9112.0498|8992.9697|8815.71
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4610.8198|4656.9902|4795.5098|4742.7402|4749.3398|4736.1499|4841.6899|4934.04|4986.8101|4973.6099|5059.3701|5039.5801|5000|4980.21|5019.79|5032.98|5019.79|5052.77|5316.6201|5257.2598|5277.04|5184.7002|5224.27|5013.1899|5013.1899|5013.1899|5039.5801|4782.3198|5118.73|5197.8901|5178.1001|5263.8501|5151.71|5230.8701|5217.6802|5323.2202|5323.2202|5422.1602|5092.3501|5145.1201|5230.8701|5250.6602|5303.4302|5244.0601|5323.2202|5435.3599|5408.9702|5356.2002|5277.04|5428.7598|5408.9702|5679.4199|5725.5898|5098.9399|5013.1899||||||5514.5098|5494.7202|5738.79|5864.1201|5897.1001|5738.79|5540.8999|5692.6099|5844.3301|5474.9399|5362.7998|5184.7002|5131.9302|5151.7202|5145.1201|5065.96|5217.6802|5356.2002|5112.1401|4808.71|4703.1699|4861.48|5013.1899|4881.27|4102.8999|3799.47|3951.1899|3693.9299|3423.48|3430.0801|3423.48|3337.73|3430.0801|3390.5|3331.1399|3284.96|3390.5|3331.1399|3364.1201|3377.3101|3410.29|3496.04|3344.3301||||||3304.75|3232.1899|3221.6399|3245.3799|3221.6399|3250.6599|3229.55|3242.74|3298.1499|3221.6399|3213.72|3147.76|3047.49|3131.9299|3081.8|3021.1101|3023.75|3068.6001|3200.53|3166.23|3219|3034.3|3031.6599|3036.9399|3113.46|3007.9199|2875.99|2902.3799|2905.01|2920.8501|2915.5701|2920.8501|2912.9299|2868.0701|2849.6001|2831.1399|2857.52|2849.6001||2828.5|2931.3999|2910.29|2926.1201|2934.04|2955.1499|2941.95|2955.1499|2989.45|3050.1299|3031.6599|3013.1899|3034.3|3034.3|3034.3|3021.1101|3058.05|3071.24|3065.96|3100.26|3126.6499|3131.9299|3100.26|3081.8|3100.26|3153.04|3055.4099|3071.24|3068.6001|3007.9199|3007.9199|2989.45|2944.5901|2923.48|2970.98|2936.6799|2897.1001|2875.99|2889.1799|2862.8|2810.03|2836.4099|2902.3799|2889.1799|2928.76|2902.3799|2955.1499|2968.3401|2968.3401|3005.28|2981.53|2997.3601|3036.9399|3034.3|3026.3899|3034.3|3100.26|3163.5901|3139.8401|3079.1599|3073.8799|3015.8301|3089.71|3163.5901||3166.23|3166.23|3219|3229.55|3168.8701|3168.8701|3166.23|3224.28|3282.3201|3311.3501|3357.52|3370.71|3364.1201|3430.0801|3370.71|3476.25|3542.22|3416.8899|3370.71|3430.0801|3548.8101|3568.6001|3575.2|3568.6001|3535.6201|3588.3899|3594.99|3535.6201|3634.5701|3542.22|3482.8501|3436.6799|3509.24|3562.01|3568.6001|3548.8101|3562.01|3482.8501|3456.47|3364.1201
01103|11325|/indices/tivsi|INDICES:SA|7864.3501|7849.9399|7891.1299|7807.1602|7835.5298|7945.8198|7969.23|7891.1001|8025.1201|7974.8901|7983.6099|7751.79|7742.96|7679.98|7644.4502|7559.4102|7551.04|7587.21|7505.8398|7599.5898|7494.3701|7487.4199|7492.3301|7455.23|7470.1099|7394.8701|7298.0298|7167.3101|7301.5298|7355.9502|7366.2402|7494.0698|7480.8301|7573.75|7523.9102|7556.73|7587.8101|7564.2998|7481.4902|7599.7202|7653.0898|7603.1802|7799.7798|7832.1802|7921.1602|7935.1899|8033.4102|8177.4502|8130.0898|8091.9902|7778.5698|7816|7749.0698|7588.02|7619.8999||||||7728.2598|7675.8198|7626.9502|7694.4702|7666.71|7649.3901|7617.9199|7497.1899|7539.71|7401.25|7295.4502|7223.3599|7108.8799|7097.77|7042.5298|6975.3301|6971.4399|7019.7798|7040.9702|7103.9102|7088.8599|7088.5098|7026.6201|7036.0298|6941.1299|6875.1499|6902.1099|6823.8999|6744.1899|6705.75|6610.98|6654.8398|6705.4902|6686.8501|6661.3901|6566.9302|6579.1802|6639.6401|6579.7998|6528.5898|6587.98|6562.52|6434.4102||||||6448.3301|6472.73|6435.6099|6416.9502|6376.75|6392.8701|6317.8198|6311.1001|6351.3799|6311.8999|6334.6499|6225.75|6103.0898|6053.7598|6015.1401|5947.23|5842.6499|5835.4102|5832.0898|5757.29|5725.1899|5695|5734.5601|5763.9102|5771|5856.8599|5847.4102|5788.8101|5757.29|5826.96|5873.98|5888.02|5773.8501|5793.6099|5784.8501|5737.4399|5720.0498|5699||5723.1802|5795.9102|5753.4199|5747.2998|5700.4302|5727.46|5571.6201|5560.29|5596.0098|5573.3398|5629.0098|5566.9199|5715.0098|5777.27|5760.0298|5752.8501|5809.6201|5789.1499|5759.02|5756.6499|5813.52|5779.0601|5687.0098|5676.75|5664.1602|5765.6602|5779.3101|5756.6602|5646.4502|5655.5698|5697.2598|5615.5898|5515.6602|5404.2598|5550.3101|5530.4902|5380.3101|5231.4702|5228.9702|5213.1401|5211.1299|5285.4302|5353.6899|5306.1602|5292.3101|5235.6401|5359.21|5403.5298|5300.1201|5309.52|5186.9702|5213.2998|5423.5698|5375.3599|5464.4302|5413.7202|5575.79|5709.4902|5736.3501|5583.9702|5622|5476.25|5653.1602|5760.0801||5763.6699|5799.4902|5923.6201|5924.6401|5922.79|5961.3701|5906.0698|6032.3198|6099.6299|6091.2402|6183.8901|6249.4702|6235.46|6164.5601|6283.5498|6470.0601|6374.48|6400.0498|6438.1899|6480.1099|6633.8301|6623.2798|6564.1602|6481.8198|6423.5898|6382.1299|6285.3799|6364.7998|6449.3198|6456.7002|6483.2002|6309.9902|6524.2798|6522.6001|6606.0498|6493.9199|6314.8901|6172.5698|6182.8101|6097.4102
01104|995200|/indices/commercial---professional-services|INDICES:SA|4844.8301|4886.0898|4884.8398|4854.21|4871.4302|4948.9702|4960.8701|4781.8398|4713.6899|4787.75|4789.1602|4796.0801|4689.4902|4731.7998|4681.7002|4609.77|4586.3501|4535.8599|4563.8901|4639.6201|4608.3799|4682.2402|4715.3999|4745.75|4682.6299|4681.6299|4715.4502|4593.3799|4890.0498|4989.3799|5045.6899|5221.1899|5261.3301|5243.3398|5160.1201|5095.25|5079.9902|5081.5098|5049.9302|5088.5801|5155.9102|5090.4702|5127.1001|5099.8901|5151.4302|5121.7202|5054.75|4998.0898|4921.71|4888.54|4782.1099|4945.0801|4516.7402|4539.5898|4488.9199||||||4475.8999|4384.96|4312.25|4422.6602|4422.2402|4329.5601|4228.6201|4182.4199|4229.8301|4285.6899|4190.8901|4264.8101|4165.0601|4083.76|4053.47|4086.3101|4109.75|4155.8198|4068.24|4067.98|4141.23|4110.5601|4159.2598|4038.3899|3989.25|4023.6001|4064.8999|4234.29|4263.5|4284.4399|4249.96|4256.6099|4242.5898|4211.5298|4127.4199|4086.97|4169.1499|4192.9302|4224.46|4262.1099|4250.8799|4189.6499|4188.4702||||||4192.1899|4157.8599|4144.2002|4048.9299|4088.9299|4014.3501|3957.6101|3958.75|3925.6001|3865.45|3871.49|3913.8|3897.3201|3822.24|3830.96|3808.75|3785.8501|3764.1599|3706.24|3684.22|3697.72|3659.1499|3636.4099|3712.8501|3670.8799|3761.6899|3762.3601|3775.0601|3788.52|3808.0801|3779.74|3702.01|3675.0801|3637.3999|3620.5601|3583.27|3582.3301|3560.3101||3556.77|3579.9099|3573.02|3554.3701|3556.79|3556.52|3539.5801|3534.97|3553.1001|3557.8601|3561.1399|3534.71|3599.8401|3583.49|3539.1101|3557.79|3567.0701|3579.3799|3545.27|3559.05|3524.1799|3533.72|3567.51|3520.97|3538.98|3546.0901|3504.3799|3525.6699|3493.04|3518.3201|3504.0701|3446.8799|3425.1299|3422.1799|3497.8999|3478.1201|3428.3|3422.46|3427.01|3389.8799|3337.53|3345.78|3376.9399|3366.5|3333.3501|3296.9099|3334.5901|3366.28|3352.8601|3329.73|3290.98|3433.6899|3493.5901|3480.5801|3468.1799|3446.9299|3541.0701|3623.5801|3608.1899|3579.6101|3565.52|3515.0901|3640.28|3700.0901||3693.9399|3714.03|3756.8301|3753.1899|3679.98|3737.3701|3698.22|3690.6001|3716.8201|3715.8501|3812.52|3797.6101|3770.6001|3679.6699|3718.8601|3733.21|3715.6499|3640.5901|3643.9399|3657.5701|3754.8501|3767.97|3779.46|3717.3|3714.3501|3627.3301|3560.99|3580.6899|3618.8999|3616.71|3602.01|3591.1899|3648.02|3702.4099|3674.5|3637.5901|3571.3|3542.8501|3532.0901|3523.1899
01105|11332|/indices/ttrsi|INDICES:SA|5729.6602|5731.1401|5736.3398|5686.1899|5711.73|5836.5498|5781.1602|5782.3501|5843.5298|5975.8999|5976.8999|5747.8301|5740.79|5673.54|5619.77|5551.77|5578.0898|5552.25|5635.1099|5733.8599|5746.6401|5815.98|5837.4102|5908.8799|5968.6201|5927.1699|5815.2798|5777.7002|5841.1899|5935.4702|5956.3501|5989.7002|5946.2998|5960.4302|6079.2402|6179.6899|6210.3999|6234.5298|6166.6499|6193.25|6174.9902|6208.8901|6400.9502|6405.8701|6443.5801|6574.2798|6557.3901|6488.7998|6517.75|6527.1099|6320.3101|6408.71|6288.52|6229.0898|6202.1602||||||6164.3901|6095.9902|6094.2202|6191.3701|6176.8799|6151.5698|6112.0298|6068.02|6147.4502|6176.25|6214.8398|6151.4902|5999.52|6016.7998|5910.8901|5879.0801|5895.3999|5928.7598|5911.3301|5814.3101|5714.8101|5759.3599|5685.2202|5668.4702|5761.9102|5709.9102|5584.2798|5598.0298|5585.8198|5572.9702|5513.7202|5535.1201|5576.5801|5588.5898|5535.75|5465.9199|5529.02|5551.8501|5479.4102|5456.6001|5441.0801|5450.48|5441.54||||||5481.6099|5343.5498|5392.2998|5347.5|5361.1099|5373.5298|5391.1899|5376.7598|5356.1802|5382.1602|5363.04|5351.98|5242.7202|5264.3198|5232.3799|5184.73|5186.5898|5190.98|5180.1299|5089.8901|5095.48|5130.8701|5081.23|5098.48|5149.1699|5111.6699|5152.1499|5184.7402|5151.8198|5142.7202|5095.0898|5041.48|5064.8901|4986.8198|4896.4199|4879.54|4933.0498|4973.8901||4976.3799|4985.9199|4993.2402|4938.9399|4887.4702|4835.8701|4818.7202|4828.73|4834.9199|4769.27|4774.4399|4766.29|4798.1401|4763.1699|4776.77|4762.8501|4761.04|4764.5|4738.04|4720.8198|4693.8101|4710.6201|4664.5898|4631.8301|4624.6201|4645.6499|4681.0098|4683.5698|4666.4702|4650.79|4635.8301|4603.6602|4597.9399|4588.3901|4633.7598|4621.0898|4583.6001|4543.8101|4542.98|4549.7798|4545.9902|4587.8901|4628.6401|4594.3999|4566.1499|4536.9302|4575.2998|4528.5298|4512.0298|4492.1899|4422.3101|4525.3901|4608.52|4559.8301|4573.54|4533.3701|4569.6499|4729.0098|4680.71|4581.9399|4670.73|4580.9702|4720.6201|4766.9902||4761.21|4776.4702|4798.0698|4766.7002|4744.21|4774.7598|4797.2202|4777.9902|4779.1699|4802.2998|4791.4102|4803.1401|4793.9902|4797.8799|4795.6699|4804.75|4805.73|4796.02|4796.6099|4813.2002|4853.4302|4846.6401|4856.77|4814.2402|4786.6699|4775.6099|4735.9199|4741.4102|4738.27|4774.73|4790.4102|4700.9702|4852.1201|4861.3901|4863.8799|4818.98|4713.4102|4678.96|4699.7798|4642.7598
01106|11322|/indices/tcesi|INDICES:SA|6306.9702|6338.1299|6426.8501|6304.8301|6305.98|6348|6394.1899|6403.3799|6456.1299|6433.0801|6469.3999|6420.0498|6404.3398|6403.8701|6375.7202|6387.1299|6391.6899|6399.8999|6465.5601|6393.1899|6383.5601|6402.4399|6458.1001|6512.2202|6473.1201|6410.3999|6333.1699|6401.29|6473.3301|6525.0098|6524.0498|6572.77|6599.1201|6658.0698|6669.1499|6629.77|6545.2002|6551.7798|6514.2202|6495.73|6536.52|6570.7998|6641.6899|6655.6602|6699.79|6692.8901|6683.54|6700.6699|6733.46|6686.4302|6718.1099|6682.8301|6663.0601|6692.7002|6649.3799||||||6619.8398|6599.52|6580.9102|6648.3799|6636.96|6641.2002|6612.2202|6642.4102|6606.9302|6628.7402|6631.2202|6615.0601|6587.46|6579.8398|6471.5|6455.6099|6522.0898|6578.7402|6563.4902|6574.6299|6565.8301|6595.4199|6601.8599|6606.3701|6661.1802|6667.02|6630.1602|6648.8901|6680.7998|6699.77|6658.4302|6604.2598|6595.54|6606.0601|6542.71|6444.0898|6545.5898|6632.9702|6684.48|6679.1299|6711.5801|6699.3901|6657.48||||||6631.8901|6620.8799|6536.5098|6491.0498|6533.1099|6598.79|6560.0498|6595.1201|6652.8901|6537.5498|6489.6602|6401.3101|6349.3501|6335.2202|6295.9199|6282.2202|6315.3501|6258.4902|6281.77|6194.52|6191.6499|6109.23|6150.4199|6259.8999|6285.6401|6333.6899|6344.1899|6358.1299|6379.6401|6409.8301|6405.2402|6317.6602|6300.4399|6299.3501|6245.3701|6257.3301|6275.1899|6307.8198||6379.3501|6484.5601|6514.0298|6494.8901|6471.1401|6472.0698|6445.27|6418.8501|6508.3398|6458.1099|6498.3999|6405.5698|6528.5|6595.73|6607.7002|6669.4502|6719.48|6781.02|6785.6699|6747.4302|6727.73|6731.8701|6706.8599|6672.8198|6665.6001|6641.6899|6671.1401|6719.73|6691.6401|6659.8501|6611.2402|6500.6699|6449.79|6405.98|6466.4399|6403.9199|6353.3501|6312.6899|6247.8101|6129.0698|6052.9702|6058.54|6093.7002|6133.9302|6150.5898|6007.5|6045.6001|6029.4902|5985.3398|6008.6001|5958.8701|5976.2798|6102.2598|6025.7998|6160.8301|6070.75|6212.2002|6310.8999|6247.1499|6094.1201|6073.9102|5982.8799|6143.5098|6183.5601||6176.48|6276.6201|6381.8799|6367.3398|6287.5601|6369.1401|6380.79|6489.4102|6490.1899|6570.6299|6626.7402|6659.7402|6687.1001|6601.1899|6643.0298|6913.0801|6957.8599|6952.46|7010.8701|7138.0601|7184.21|7133.1802|7153.23|7036|7055.48|6979.27|6868.52|6868.7002|6913.5098|6894.73|6899.7998|6887.0298|7040.77|6995.8701|7050.1899|6919.9102|6795.8599|6751.3198|6695.9502|6563.7798
01107|11329|/indices/trdsi|INDICES:SA|3174.6101|3196.04|3207.03|3203.8|3188.05|3232.48|3312.1299|3331.04|3320.8799|3342.3501|3358.3999|3354.01|3355.02|3319.54|3304.6001|3302.97|3308.5|3296.1699|3326.6399|3310.53|3341.24|3347.0801|3413.8899|3409.29|3407.4199|3361.4399|3334.27|3387.8201|3466.8501|3483.1699|3486.8401|3473.3999|3460.9099|3463.0801|3425.1699|3442.5701|3467.51|3474.8101|3478.6101|3495.25|3431.79|3457.46|3480.0901|3427.01|3404.6499|3389.55|3383.01|3359.3799|3331.8501|3329.25|3321.3501|3322.75|3288.8601|3302.6699|3317.71||||||3315.46|3313.52|3276.48|3319.27|3353.2|3373.0701|3369.53|3362.77|3337.05|3353.97|3318.0901|3277.75|3282.3701|3297.3701|3242.6599|3252.27|3285.3601|3305.5601|3294.8799|3254.1001|3202.3501|3195.0801|3199.4299|3163.73|3156.3899|3190.74|3144.22|3141.3601|3113.6799|3116.3999|3107.3701|3104.2|3141.46|3150.3201|3127.5701|3057.3899|3125.6899|3140.3101|3164.55|3205.6899|3201.95|3186.5901|3189.45||||||3167.25|3145.3999|3108.79|3073.4099|3048.97|3091.7|3043.55|3047.6899|3013.28|2960.7|2971.9299|2948.79|2974.51|2942.54|2941.8301|2903.21|2880.9099|2851.4399|2875.9199|2835.04|2826.4299|2738.8799|2748.8999|2843.4199|2856.29|2821.4099|2778.04|2749.1699|2761.8|2774.99|2764.45|2749.0601|2732.8601|2717.3701|2665.6299|2642.48|2645.3799|2646.54||2711.8601|2753.0901|2735.5|2743.77|2748.3|2780.01|2759.8201|2750.3799|2757.3999|2711.8501|2746.6399|2757.52|2756.8799|2674.8301|2680.27|2681.52|2684.1201|2650.3501|2624.6201|2612.5|2613.1599|2607.5901|2587.71|2588.8899|2587.21|2620.3401|2617.3301|2631.6899|2636.73|2651.26|2684.1699|2590.9399|2574.55|2555.71|2572.9299|2555.27|2508.05|2505.6499|2472.8899|2484.8601|2471.29|2508.48|2534.97|2536.3301|2545.79|2512.8|2573.5601|2572.6799|2560.28|2590.51|2563.77|2567.3899|2652.96|2651.46|2672.1001|2640.95|2704.8999|2761.1699|2727.4199|2708.8799|2733.78|2706.4199|2756.3301|2789.3||2803.5701|2820.95|2839.5601|2800.4399|2779.8799|2826.8601|2755.6001|2781.4099|2796.22|2814.03|2851.21|2867.74|2874.8301|2838.3799|2811.74|2894|2946.1899|3008.51|3128.5801|3150.8501|3170.8501|3132.52|3156|3101.79|3109.53|3082.95|3060.8501|3062.7|3077.8501|3030.3999|3019.0601|3005.4399|3094.23|3145.5|3196.8799|3086.3799|3068.6299|2957.4399|2954.8701|2924.73
01108|11326|/indices/tmisi|INDICES:SA|3588.01|3597.8999|3601.73|3601.27|3606.9299|3617.04|3601.5701|3616.6599|3621.1599|3617.0801|3618.01|3611.23|3615.3401|3628.3999|3637.9299|3624.6499|3642.96|3672.3899|3688.8301|3685.5|3703.4299|3703.8201|3717.6499|3729.6299|3737.1799|3749.1101|3757.0701|3757.47|3770.02|3768.1799|3771.9099|3769.1699|3774.53|3766.77|3785.99|3783.26|3794.3701|3778.6599|3784.76|3792.5701|3791.5701|3793.9299|3813.28|3810.6399|3815.6001|3830.6599|3839.8|3868.3|3858.52|3863.6201|3871.9099|3877.47|3895.1399|3908.29|3888.6899||||||3891.8999|3873.6699|3894|3904.3101|3916.2|3893.73|3884.1899|3881.74|3860.8799|3863.76|3859.1599|3863.6201|3863.3899|3879.0601|3870.73|3886.1699|3862.8401|3862.8|3868.3601|3866.9399|3867.01|3907.3|3879.28|3885.4099|3890.21|3882.97|3882.6799|3910.9199|3889.6201|3897.1399|3901.7|3891.5701|3932.1599|3943.29|3953.1399|3956.29|3972.46|3970.1799|3945.21|3928.8|3933.6001|3909.96|3896.5801||||||3869.8101|3876.22|3861.45|3866.05|3881.4199|3882.9099|3884.5|3874.99|3876.6101|3869.4299|3860.4399|3842.1101|3830.4099|3807.0801|3806.6799|3802.3301|3784.1101|3758.5|3777.05|3759.0601|3767.71|3767.1201|3794.1899|3783.4199|3791.76|3788.6599|3789.4099|3776.29|3784.28|3789.95|3787.23|3793.3999|3761.22|3759.6699|3738.28|3738.25|3753.48|3750.23||3772.3999|3814.04|3835.73|3835.4099|3821.8301|3849.6299|3838.8701|3854.3999|3866.3301|3874.6001|3863.79|3881.22|3901.29|3902.1201|3939.71|3923.51|3929.1101|3921.04|3909.25|3901.29|3883.8899|3907.05|3916.6699|3924.1201|3918.47|3929.1599|3945.1699|3959.03|3973.22|3957.21|3951.77|3955.1001|3966.48|3971.4399|3978.3999|3965.74|3977.02|3975.4399|3942|3955.05|3951.6201|3953.3799|3978.6101|3983.2|3973.0901|3999.05|3960.8899|3960.99|3947.49|3941.04|3905.5601|3979.6001|3982.3201|3953.3301|3957.3|3977.3501|4025.6399|4010.3999|3984.1399|4020.72|4021|4006.0601|4004.4199|4001.3799||4007.5901|4052.3301|4085.3|4058.71|4059.3201|4066.3899|4067.3899|4081.5801|4092.8301|4105.9399|4082.47|4121.8501|4134.2202|4142.2402|4154.5098|4178.5098|4209.4902|4209.8701|4227.96|4231.8198|4236.2002|4232.8901|4234.29|4228.6001|4225.0801|4206.75|4194.4902|4201.9702|4207.3398|4200.6699|4203.21|4210.54|4258.1299|4296.0098|4325.3999|4266.1802|4252.8999|4248.3501|4214.5698|4195.3398
01109|11323|/indices/teusi|INDICES:SA|8033.79|8057.5|8120.8101|7983.2798|8117.5098|8309.8604|8455.8896|8550.8398|8231.1104|8361.1104|8646.0801|8580.8398|8554.2402|8425.5195|8432.1299|8372.5996|8285.4297|8213.5303|8291.9297|8309.1602|8314.8301|8279.8604|8370.6602|8336.8301|8259.5996|7925.3501|8006.48|8107.27|8042.5298|7988.04|8153.3701|8290.8604|8367.2598|8436.4805|8464.71|8614.8604|8600.2803|8479.7197|8674.3301|8744.9697|8700.4199|8639.29|8765.5303|8579.29|8445.2695|8482.4102|8417.5195|8408.4502|8307.0801|8372.4004|8373|8337.8896|7939.79|7798.9902|7813.4902||||||7739.2202|7670.98|7634.4302|7535.1699|7507.8501|7530.0698|7429.1899|7461.6401|7413.9302|7477.9502|7444.5|7515.9702|7428.5698|7352.1602|7148.9102|7095.0298|7216.3501|7291.1401|7280.5098|7317.8599|7332.8701|7367.0601|7438.4302|7432.0498|7381.1802|7355.2002|7359.3701|7376.98|7514.52|7656.77|7680.6299|7681.0698|7698.4902|7796.6802|7658.71|7566.54|7522.02|7569.6401|7568.73|7534.2798|7525.1602|7506.4102|7535.73||||||7245.9199|7187.7402|7213.1602|7100.1201|7153.3799|7182.3599|7124.7798|7168.5|7202.4902|7177.02|7008.4199|6921.48|6850.7998|6816.3301|6829.1699|6835.2798|6840.5|6735.4399|6754.75|6672.4102|6635.1899|6589.46|6572.3901|6648.71|6693.8599|6743.2402|6768.5498|6755.1899|6750.1001|6750.0098|6776.7998|6815.5298|6774.96|6758.7202|6446.0098|6586.9502|6653.46|6686.6499||6817.0698|6923.2998|7017.1001|7042.0098|6926.6499|6982.27|6947.23|6918.0298|7045.3999|7034.6299|7026.77|7023.77|6999.8301|6871.27|7159.3198|7194.5698|7151.7402|7270.8799|7301.9902|7314.0801|7324.8599|7456.8398|7510.27|7419.77|7489.6699|7474.21|7468.6099|7501.6299|7508.46|7502.9102|7458.3398|7398.75|7303.48|7378.04|7399.4102|7332.5898|7244.98|7248.71|7151.5898|7122|7123.75|7081.5498|7071.9102|7087.6001|7161.3301|7004.3501|7122.6201|7113.4302|6857.3501|6886.23|6912.0898|6736.4199|6647.0098|6532.9399|6606.3799|6516.1699|6770.6299|6859.2998|6950.9702|6777.4302|6793.3999|6852.3701|7072.0601|7049.1201||6988.8999|7046.75|7209.3701|7315.0898|7356.8301|7405.25|7477.6899|7476.4902|7506.6699|7774.2598|7939.29|8066.3398|8201.3799|8038.8101|8126.0498|8207.9404|8236.79|8304.29|8427.6396|8311.04|8505.1201|8190.3701|8121.4399|7989.3599|8021.3599|7877.8599|7543.4399|7682.9302|7739.46|7780.3901|7770.6499|7679.7998|7852.3599|7869.4502|7978.1802|7951.5498|7790.04|7771.6201|7735.0298|7449.48
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1089.64|1093.35|1108.6899|1099.64|1109.6|1109.9|1107.9399|1098.71|1104.55|1094.88|1084.99|1086.21|1068.7|1061.51|1046.3101|1062.71|1057.8199|1054.51|1058.91|1051.33|1052.64|1061.9399|1078.4301|1071.41|1081.87|1066.97|1065.84|1060.89|1069.49|1065.27|1068.0601|1075.86|1080.8101|1094.99|1102.23|1118.05|1109.53|1110.42|1094.2|1100.25|1087.15|1070.78|1079.4|1088.13|1161.78|1176.02|1166.3|1168.21|1172.88|1172.3|1174.16|1181.63|1179.51|1175.84|1165.4|1140.36|1135.25|1122.3101|1121.62||1128.3101|1161.64|1175.98|1181.05|1171.54|1175.37|1172.41|1180.37|1172.91|1170.84|1176.4301|1182.9399||1183.79|1186.22|1189.01|1194.66|1210.01|1221.54|1203.3101|1198.16|1200.14|1198.78|1197.14|1195.88||1192.79|1201.23|1195.84|1191.47|1198.11|1199.75|1206.73|1214.75|1203.9399|1210.55|1217.51|1244.66||1239|1238.58|1210.13|1211.4399|1222.22|1214.08|1230.13|1234.51|1257.6899|1283.13|1280.6|1271.9301|1278.3101|1286.5601|||1262.88|1253.29|1256.76|1260.59|1237.96|1220.85|1190.62|1203.29|1195.74|1193.33|1195.95|1199.84|1207.6899|1193.8101|1199.26|1209.26|1227.7|1232|1238.3199|1244.92|1256.26|1242.29|1243.4301|1250.61|1233.95|1211.24|1227.63|1224.96|1215.95|1227.74|1230.87|1220.48|1235.28|1243.6899|1233.33|1248.53|1244.54|1232.66|1222.13|1229.67|1250.03|1232.7|1227.91|1243.4301|1253.89|1240.4399|1224.48|1229.53|1239|1233.04|1226.36|1222.55|1220.14|1218.9399|1232.87|1244.3199|1260.45|1258.1899|1255.67|1272.36|1238.3101|1230.25|1231.95|1242.64||1227.0699|1220.0601|1216.84|1205.83|1211.77|1192.99|1209.59|1211.13||1197.38|1201.35|1192.77|1186.73|1199.23|1254.9399|1291.09|1301.61|1306.4301|1293.13|1290.5699|1286.91|1290.92|1307.17|1308.66|1300.51|1288.24|1268.71|1282.39|1292.5601|1289.23|1279.53|1278.79|1276.87|1275.36|1265.71|1262.25|1280.61|1278.96|1263.59|1256.53|1220.73|1226.78|1222.23|1222.76|1218.22|1222.37|1227.36|1229.87|1229.67|1191.35|1207.59|1196.85|1189.74|1184.45|1209.88|1329.23|1359.11|1348.88|1331.6|1324.39|1286.11|1296.8|1285.08|1286.1899|1302.05|1308.59|1317.61|1303.0601|1257.74|1266.8199|1284.77|1287.99
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|5862.3501|5790.1099|5809.8501|5739.4702|5716.5|5717.8901|5710.54|5709.4902|5700.3999|5763.8701|5724.1499|5702.7202|5705.5898|5624.25|5569.2002|5534.3901|5569.8599|5497.0698|5513.25|5582.8501|5585.4702|5597.7598|5585.3501|5649.8701|5655.4399|5661.98|5590.1299|5553.3501|5565.2998|5626.8398|5603.6099|5634.3901|5693.8101|5773.1001|5955.7402|5970.8301|6079.1299|6028.71|6059.7998|5977.3599|6054.4302|6013.1499|5924.1099|6149.96|6166.5898|6195.0801|6211.6201|6152.5498|6146.1401|6220.54|6201.3599|6207.1602|6187.0601|6140.3198|6086.3599|6087.9199|6074.6499|6113.96|6096.29||6031.0498|6086.5|6256.4399|6307.6699|6336.8398|6327.29|6317.1201|6295.3501|6360.1299|6415.3701|6385.71|6478.3999||6548.8999|6515.1401|6580.7998|6609.2402|6737.9502|6844.1001|6903.1201|6862.3301|6974.1802|6938.9502|6847.3501|6869.7402||6838.8599|6883.8398|6976.9199|6890.4502|6960.73|6945.21|6910.8301|6935.1401|6979.5|6911.3301|6956.5601|6972.3999||7206.3799|7167|7206.6499|6955.7202|6925.02|6980.7202|7005.4102|7037.6699|6944.8198|7009.9502|6984.5098|6960.9102|6950.23|6914.0898|||6915.23|6787.5601|6744.1499|6765.1299|6785.0498|6663.7798|6675.6299|6581.0298|6651.1299|6566.6499|6718.4702|6679.2998|6678.6602|6798.77|6686.0098|6582.2598|6751.6602|6809.5298|6786.1499|6766.5801|6864.52|6854.7798|6770.8501|6819.7002|6766.0298|6694.3901|6660.4399|6776.5898|6752.1099|6700.6299|6664.5|6740.9199|6590.6401|6637.6401|6642.77|6580.8599|6591.3301|6641.1699|6518.1499|6497.77|6492.8701|6585.75|6454.3198|6394.8501|6507.9102|6675.0698|6515.5601|6493.0601|6603.1699|6636.6201|6497.3301|6596.1401|6529|6532.2402|6546.1299|6492.9199|6527.3198|6641.9502|6570.2598|6519.8501|6557.8701|6419.3701|6407.8999|6455.46||6372.8501|6300.8799|6281.5698|6225.8301|6094.6602|6198.0698|6086.4902|6136.6899||6131.1802|6080.1899|6142.5|6031.5298|6065.8599|6163.4502|6429.9702|6521.0601|6590.4902|6532.5601|6539.9102|6524.9502|6526.3398|6545.7598|6633.0698|6630.98|6659.8701|6576.4302|6612.5601|6683.4702|6769.0698|6748.48|6706.2202|6724.1401|6758.1201|6679.6699|6625.5601|6632.3501|6656.23|6719.4302|6583.6499|6681.1602|6622.0601|6587.3398|6598.1699|6514.9902|6498.1001|6562.5801|6506.73|6496.6201|6444.3198|6332.48|6301.5698|6302.2402|6141.8799|6160.3501|6726.8501|6779.1401|6827.71|6851|6826.4902|6695.6602|6686.0498|6751.23|6744.5801|6730.7002|6818.3799|6801.73|7029.9102|6970.0098|6804.54|6826.2798|7043.5601
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1212.4301|1208.74|1219.1|1204.14|1204.97|1208.11|1218.27|1217.6801|1226.26|1219.1899|1213.6899|1221.11|1212.0601|1207.22|1190.11|1228.51|1223.59|1226.01|1226.4|1236.41|1256.36|1267.85|1282.71|1275.8|1298.17|1298.13|1290.73|1289.6899|1291.9399|1292.39|1293.38|1304.8|1336.59|1340.11|1339.46|1335.22|1325.23|1333.91|1315.79|1295.75|1329.3199|1340.37|1316.98|1312.3101|1325.76|1333.41|1308.47|1304.15|1288.41|1285.7|1304.99|1320.4301|1320.22|1327.91|1317.74|1268.64|1257.29|1249.92|1242.88||1238.24|1259.59|1262.9399|1275.77|1281.97|1274.92|1263.41|1267.95|1250.13|1246.38|1251.97|1259.17||1266.35|1253.1|1230.66|1219.5699|1229.37|1247.71|1223.33|1235.4|1275.08|1290.52|1296.87|1294.09||1270.5601|1280.66|1286.38|1293.89|1276.88|1273.98|1274.85|1277.3101|1269.87|1269.48|1274.67|1302.24||1303.28|1307.73|1285.36|1291.87|1289.73|1289.59|1302.8101|1305.25|1306.63|1302.27|1284.15|1275.28|1288.02|1284.0601|||1260.02|1290.48|1283.0601|1286.9301|1272.48|1206.65|1186.83|1200.9399|1195.58|1194.28|1192.4399|1198.83|1194.77|1176.59|1210.49|1189.34|1216.27|1209.72|1240.0601|1231.02|1263.05|1260.02|1276.13|1280.58|1250.55|1229.6801|1253.02|1243.6899|1230.54|1262.05|1262.96|1265.25|1277.96|1281.21|1273.46|1274|1254.76|1269.9|1248.5|1290.05|1294.24|1306|1300.13|1308.8|1305.71|1263.66|1232.53|1221.51|1226.0601|1224.67|1216.62|1211.7|1210|1200.49|1195.12|1206|1218.73|1212.28|1204.8|1217.2|1209.72|1211.66|1212.5|1204.67||1183.78|1161.7|1147.36|1123.66|1126.59|1104.79|1118.09|1116.73||1103.04|1119.02|1102.72|1091.53|1111.6801|1129.59|1161.53|1190.67|1174.53|1165.17|1171.24|1173.8|1176.78|1202.42|1202.12|1192|1196.6|1174.11|1169.74|1169.16|1171.8101|1164.01|1155.76|1138.97|1146.16|1139.8|1145.95|1193.85|1211.41|1226.55|1199.9301|1121.45|1138.23|1120|1110.9301|1092.71|1099.45|1113.4399|1109.15|1086.73|1077.04|1081.5|1094.28|1076.8199|1064.95|1049.12|1056.28|1089.21|1082.23|1045.64|1054.23|1013.13|1023.08|1014.53|1005.5|1026.09|1035.3|1062.63|1039.1801|1003.08|1000.16|1031.04|1025.61
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|826.32|817.23|819.55|820.55|817.59|818.68|819.44|816.36|834.57|827.32|827.62|828.76|815.81|807.22|806.18|800.31|811|809.21|788.45|797.23|808.04|836.04|854.06|862.08|872.72|873.31|863.07|850.82|854.47|853.97|859.14|865.32|881.45|875.85|868.54|862.01|866.93|866.1|855.76|865.49|870.67|845.48|846.67|844.56|840.41|843.74|834.17|834.09|833.03|823.43|838.47|848.27|850.17|840.38|845.51|834.84|834.42|830.29|834.03||838.39|837.93|846.67|848.08|878.06|873.58|875.06|871.56|862.14|854.87|865.91|866.81||866.6|874.21|863.93|855.29|866.19|868.29|873.01|874.66|882.19|900.69|897.32|891.19||865.04|889.51|910.78|907.04|896.1|886.94|899.78|910.22|915.76|887.11|888.11|883.76||899.46|896|883.81|884.5|885.01|891.88|885.6|881.32|886.09|889.65|893.02|888.74|882.65|881.09|||872.99|860.04|872.05|876.08|875.7|858.78|840.27|836.15|836.25|839.74|849.17|846.59|849.65|846.01|863.16|867|863.66|877.66|870.89|866.8|870.41|874.09|878.24|882.35|887.29|884.44|885.45|896.88|909.3|905.66|908.72|915.39|904.47|912|909.47|916.5|933.22|935.47|938.29|930.06|934.55|957.46|947.76|969.21|984.41|971.33|944.94|943.29|946.79|940.87|939.58|949.68|973.7|965.93|949.73|915.24|926.62|929.95|939.4|924.64|909.66|893.27|892.99|894.23||882.98|876.16|867.98|856.89|856.04|869.23|863.52|854.26||861.07|858.34|848.44|841|833|828.51|842.17|843|832.68|823.51|820.59|811.55|812.39|824.73|835.74|842.34|836.44|841.73|863.55|862.98|884.63|880.97|871.66|872.37|875.29|866.92|856.54|852.84|855.51|858.72|874.08|878.62|872.27|887.82|884.99|867.51|851.9|854.86|865.14|870.3|872.8|852.04|836.98|852.85|877.29|879.22|875.59|871.11|882.65|869.12|860.7|849.65|852.29|845.56|866.12|849.93|864.38|834.79|834.52|821.91|799.71|783.58|801.97
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|10730.7002|10646.6201|10806.7402|10833.7998|10729.1797|10719.0303|10814.2695|10746.9902|10744.8398|10646.0898|10717.6504|10897.1201|10786.3896|10662.9805|10487.71|10781.6201|10617.5098|10578.9902|10473.4502|10571.1904|10719.2402|10921.4199|11144.9404|11124.9805|11371.0303|11361.8896|11238.9404|11325.1104|11300.6904|11304.9102|11264.9902|11332.9404|11603.3301|11644.0801|11631.4199|11596.3301|11539.5|11546.3301|11443.5898|11180.1904|11706.6699|11854.7402|11807.4297|11860.7197|12013.8203|11962.7197|11753.2002|11760.6104|11474.7695|11369.46|11631.3398|11859.6396|11853.6201|12020.5801|11853.3896|11952.96|11940.4697|11894.1699|11866.8799||11842.3203|12168.3096|12194.8604|12393.2197|12409.6201|12349.2002|12376.0498|12430.79|12430.7998|12300.0898|12259.2598|12625.54||12708.04|12692.7197|12567.5303|12430.4297|12426.8398|12497.29|12307.5703|12310.7695|12280.3301|12535.7002|12731.2305|12390.5596||12182.6602|12081.1104|12042.1201|11978.3203|11644.2598|11500.8701|11475.2197|11526.6201|11589.7197|11553.4004|11559.0303|11716.1797||12083.25|12434.21|12237.5195|12200.6299|12162.8896|12029.8203|11980.96|11991.9404|11832.4805|11745.71|11741.8301|11634.1904|11870.5195|12094.1904|||11879.9902|11912.6699|11796.5996|11814.4697|11835.0498|11573.4004|11367.0996|11456.3398|11359.5303|11281.3604|11168.4199|11154.5703|10975.04|10742.7803|10861.8701|10599.1602|10701.5703|10604.8896|10960.0898|10745.3496|11107.1904|11136.5996|11152.7998|11138.21|10969.8301|10798.4502|11003.6299|10974.5596|10892.5898|11177.9102|11249.8301|11361.9805|11337.7402|11339.7598|11309.1699|11582.0498|11400.25|11319.8604|10957|11325.5801|11377.4004|11564.7305|11433.79|11306.5098|11170.4805|10585.2695|10270.3398|10175.21|10235.2197|10316.2002|10312.2197|10256.1299|10104.7598|10145.2402|10073.5|9996.1299|10248.6699|9798.8398|9905.4199|9956.7598|9953.54|10069.5801|10080.6104|9880.3301||9745.0898|9522.1699|9367.2002|9204.21|9102.2695|8985.0596|9055.1699|9081.0703||9013.4102|9114.0898|9035.7197|8817.3701|9007.6504|9153.6602|9243.5596|9652.4297|9586.5|9544.2402|9686.5303|9562.79|9584.4902|9672.8799|9726.9102|9668.9805|9602.1904|9394.2598|9429.5801|9224.3096|9225.0703|9198.79|9076.0801|8920.4297|8933.1299|8927.6104|8972.9502|9085.4902|9181.2305|9261.6504|9404.2598|8946.5303|9081.4404|9093.96|9066.0498|9095.4297|9059.1797|9124.7305|9231.1602|8952.46|9013.8604|8860|8962.1396|8676.96|8509.4902|8333.75|8214.6904|8416.5303|8487.2998|8126.5498|8121.0098|7794.4102|7919.8101|7815.6899|7915.3799|8066.27|8099.3999|8252.3398|8058.2798|7752.0898|7831.0098|8088.9399|7926.77
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1173.48|1183.02|1199.3101|1195.84|1187.85|1194.8101|1204.5|1215.84|1221.54|1211.52|1225.1899|1223.47|1217.35|1209.24|1202.88|1202.8101|1194.63|1205.76|1215.14|1215.72|1215.08|1216.88|1226.8101|1216.4|1221.5601|1225.9301|1216.53|1212.76|1210.96|1209.89|1220.08|1222.41|1237.63|1247.97|1236.76|1251.87|1240.13|1230.23|1236.6899|1238.86|1289.5|1296.59|1285.12|1279.9|1270.92|1264.25|1254.11|1250.23|1257.17|1262.05|1273|1275.48|1281.59|1280.91|1273.6|1276.54|1276.33|1271.47|1273.72||1272.97|1279.8101|1278.16|1296.97|1271.91|1264.9301|1273.67|1281.46|1286.64|1296.03|1309.24|1325.67||1313.45|1305.54|1296.9|1296.47|1324.42|1328.03|1319.67|1334.1899|1341.53|1361.9301|1376.95|1369.83||1364.88|1359.41|1371.87|1372.76|1348.05|1369.48|1374.23|1381.12|1379.01|1369.08|1373.63|1375.05||1367.4301|1364.67|1366.13|1369.79|1381.25|1387.9399|1386.1|1383.13|1376.51|1371.63|1362.74|1357.8199|1354.0699|1345.3101|||1339.22|1320.21|1316.3199|1308.09|1298.97|1282.88|1291.22|1289.2|1300.59|1290.6899|1282.47|1280.3|1271.22|1240.8199|1267.8|1247.8199|1240|1235.1|1234.51|1245.42|1252.41|1254.97|1251.55|1274.1899|1271|1249.5601|1261.36|1277.28|1269.91|1263.1801|1267.96|1253.63|1249.6|1261.38|1240.64|1253.14|1252.3101|1253.4|1238.45|1229.59|1240|1239.73|1240.63|1242.5|1233.8101|1230.84|1242.03|1258.97|1228.99|1255.98|1285.09|1285.26|1291.76|1313.73|1306.54|1298.24|1305.72|1314.34|1315.6801|1313.33|1309.01|1323.6899|1319.0699|1309.91||1301.01|1285.24|1270.13|1268.96|1272.71|1264.8101|1273.3199|1276.53||1268.25|1274.62|1262.76|1258.3|1259.89|1251.23|1275.1801|1256.13|1243.98|1243.22|1242.99|1235.8199|1224.4|1242.13|1239.17|1231.98|1223.0601|1213.22|1218.97|1228.7|1221.96|1218.22|1209.88|1197.1|1178.8101|1172.96|1164.71|1167.71|1167.64|1161|1168.74|1152.2|1151.75|1140.6801|1132.72|1123.99|1126.4301|1128.25|1132.92|1130.8101|1118|1132.75|1115.7|1102.96|1090.4399|1080.11|1091.8101|1087.77|1093.46|1084.5601|1079.08|1069.8101|1079.36|1069.1|1066.22|1066.36|1073.63|1078.99|1074.4|1064.74|1063.86|1070.47|1069.54
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1023.63|1010.46|1021.77|1012.32|1018.51|1018.01|1014.91|1010.85|1031.9399|1025.55|1008.73|1002.24|1000.56|1000.1|1003.09|1001.65|1006.49|1006.43|1014.83|1010.37|1016.64|1022.51|1035.75|1043.87|1037.35|1025.6801|999.33|983.9|996.64|1001.56|999.05|996.54|1000.9|1012.07|1014.29|1009.95|1008.32|1000.43|964.08|968.67|944.33|942.98|953.85|941.84|952.81|956.85|973.31|974.18|989.78|984.98|989.4|1012.78|1020.96|1013.36|1015.82|1017.7|1013.87|1003.91|1025.09||1029.04|1063.1899|1039.05|1048.09|1036.96|1041.72|1054.15|1119.9|1090.0699|1089.02|1105.95|1101.96||1076.89|1073.38|1056.6801|1074.6899|1079.15|1068.33|1064.64|1051.58|1057.4301|1052.4301|1041.1|1055.6||1085.6899|1083.05|1074.02|1071.25|1067.6801|1069.35|1099.1899|1085.64|1062.1801|1043.3199|1064.0601|1062.3101||1072.29|1095.89|1095.88|1104.05|1097.6899|1100.42|1111.3101|1110.39|1111.3|1110.4|1095.88|1086.8|1093.16|1089.53|||1063.2|1045.04|1039.14|1039.14|1024.91|995.01|990.48|995.45|989.49|991.26|998.99|1013.94|1044.52|1041.42|1085.96|1079.24|1093.8101|1084.4399|1137.1801|1144.77|1155.02|1150.13|1157.13|1155.65|1142.87|1138.12|1119.42|1119.66|1139.12|1112.3|1096.91|1096.97|1106.74|1092.9399|1089.6899|1109.5699|1106.66|1111.22|1077.84|1091.21|1125.58|1150.22|1132.1899|1128.8101|1119.1899|1110.46|1119.53|1129.64|1122.22|1119.8101|1118.89|1123.24|1112.92|1139.14|1128.24|1126.03|1115.17|1122.52|1103.65|1118.05|1103.9|1133.23|1127.97|1143.1||1125.88|1140.1|1124.6899|1091.21|1058.86|1036.11|1048.47|1018.96||1007.84|989.83|1006.88|984.76|983.67|1045.79|1027.9399|1021.54|1011.1|1015.6|996.03|999.86|995.72|1000.72|975.39|981.25|961.17|939.98|954.12|955.15|955.13|948.3|954.12|944.15|939.16|946.64|931.68|935.84|932.51|900.93|905.92|919.22|890.96|872.67|861.04|876.83|869.35|876|874.34|854.39|859.38|858.54|864.36|825.47|770.61|750|752.66|748.01|764.63|738.36|743.02|727.06|739.36|731.72|741.69|735.04|738.7|745.01|741.36|748.01|736.04|746.01|714.76
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|4409.0601|4399.4302|4429.6001|4412.9702|4436.5298|4445.0601|4457|4413.2402|4428.6699|4410.46|4407.9502|4423.8101|4368.3398|4350.5|4309.1899|4366.4199|4350.79|4368.3901|4362.5801|4366.7598|4417.77|4420.73|4510.3301|4493.3599|4566.4399|4541.5098|4501.8701|4479.27|4485.1802|4469.8799|4468.8398|4494.02|4566.8398|4581.4399|4586.0298|4590.9502|4571.29|4547.9102|4502.71|4469.9702|4459.3799|4452.8398|4447.0801|4380.5|4372.3501|4349.3701|4304.7998|4289.6201|4281.2202|4277.6201|4318.5898|4366.3198|4394.1201|4388.0498|4336.8101|4299.6401|4270.6201|4259.52|4239.21||4291.6201|4356.4302|4368.79|4425.7998|4423.8599|4387.3701|4387.71|4435.0098|4450.0098|4431.8701|4442.1299|4424.04||4427.8398|4370.3901|4333.1699|4284.48|4337.3101|4360.7002|4283.7002|4293.3198|4342.79|4366.8999|4359.5801|4347.3198||4291.4302|4330.2598|4327.0601|4330.71|4290.0498|4302.1499|4344|4369.0801|4326.8599|4305.8301|4331.79|4425.77||4456.3799|4433.6602|4431.1401|4416.2202|4364.3799|4356.1201|4394.79|4366.2998|4367.1699|4447.0601|4376.1001|4345.7202|4356.8599|4311.1802|||4221.6899|4260.3901|4234.48|4224.02|4191.9902|4122.8501|4050.8701|4094.4299|4093.4199|4064.55|4116.6299|4146.1299|4090.0901|3935.3401|4137.8301|4179.77|4287.0801|4206.8999|4372.6401|4396.5298|4531.3901|4509.3398|4582.5698|4597.4102|4518.1899|4467.96|4553.1802|4550.4102|4508.8101|4544.3799|4488.3799|4489.8398|4517.1899|4556.27|4530.3999|4557.4399|4474.96|4529.5498|4443.5298|4464.3101|4520.3599|4557.9702|4558.7798|4614.4199|4614.8101|4478.2598|4415.5298|4443.5498|4438.2002|4440.8501|4391.7202|4416.0298|4427.0298|4373.1699|4334.0601|4378.0698|4435.7002|4478.1299|4460.46|4451.52|4448.5698|4355.48|4315.8599|4280.2402||4229.7202|4207.3398|4157.21|4136.3701|4159.2598|4103.3501|4139.7998|4149.5801||4090.8|4117.2798|4063.8501|4020.25|4086.76|4160.75|4218.1499|4220.23|4180.21|4151.5298|4132.25|4098.4702|4125.6802|4202.4502|4191.5698|4214.73|4239.6499|4196.2598|4185.6299|4206.7202|4240.3398|4232.8701|4195.6201|4163.1602|4179.6201|4166.9902|4187.2998|4254.1602|4270.4502|4284.79|4263.6401|4004.0801|4047.1201|3973.95|3952.9199|3937.9399|3915.3899|3979.3601|3982.1299|3989.72|3910.49|3948.55|3999.51|3897.46|3824.9299|3749.21|3759.6699|3849.6699|3768.6001|3623.53|3649.27|3526.4299|3564.52|3534.3999|3553.27|3672.28|3723.8701|3785.3701|3716.8501|3608.5601|3578.3799|3652.05|3612.8
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1048.21|1034.73|1046.3101|1036.64|1042.98|1042.46|1039.29|1035.13|1056.73|1050.1801|1032.96|1026.3101|1024.59|1024.12|1027.1801|1025.71|1030.66|1030.6|1039.21|1034.64|1041.05|1047.0699|1060.63|1068.9399|1062.27|1050.3199|1023.33|1007.53|1020.58|1025.61|1023.05|1020.48|1024.9399|1036.38|1038.65|1034.21|1032.54|1024.46|987.23|991.94|967.01|965.63|976.77|964.46|975.7|979.83|996.69|997.58|1013.55|1008.64|1013.17|1037.1|1045.48|1037.7|1040.22|1042.14|1038.22|1028.02|1049.71||1053.76|1088.73|1064.01|1073.27|1061.87|1066.74|1079.47|1146.8|1116.26|1115.1801|1132.51|1128.4301||1102.75|1099.16|1082.0601|1100.5|1105.0699|1093.99|1090.21|1076.83|1082.83|1077.71|1066.11|1080.95||1111.77|1109.0601|1099.8101|1096.99|1093.3199|1095.04|1125.59|1111.71|1087.6899|1068.38|1089.61|1087.83||1098.05|1121.75|1095.88|1104.05|1097.6899|1100.42|1111.3101|1110.39|1111.3|1110.4|1095.88|1086.8|1093.16|1089.53|||1063.2|1045.04|1039.14|1039.14|1024.91|995.01|990.48|995.45|989.49|991.26|998.99|1013.94|1044.52|1041.42|1085.96|1079.24|1093.8101|1084.4399|1137.1801|1144.77|1155.02|1150.13|1157.13|1155.65|1142.87|1138.12|1119.42|1119.66|1139.12|1112.3|1096.91|1096.97|1106.74|1092.9399|1089.6899|1109.5699|1106.66|1111.22|1077.84|1091.21|1125.58|1150.22|1132.1899|1128.8101|1119.1899|1110.46|1119.53|1129.64|1122.22|1119.8101|1118.89|1123.24|1112.92|1139.14|1128.24|1126.03|1115.17|1122.52|1103.65|1118.05|1103.9|1133.23|1127.97|1143.1||1125.88|1140.1|1124.6899|1091.21|1058.86|1036.11|1048.47|1018.96||1007.84|989.83|1006.88|984.76|983.67|1045.79|1027.9399|1021.54|1011.1|1015.6|996.03|999.86|995.72|1000.72|975.39|981.25|961.17|939.98|954.12|955.15|955.13|948.3|954.12|944.15|939.16|946.64|931.68|935.84|932.51|900.93|905.92|919.22|890.96|872.67|861.04|876.83|869.35|876|874.34|854.39|859.38|858.54|864.36|825.47|770.61|750|752.66|748.01|764.63|738.36|743.02|727.06|739.36|731.72|741.69|735.04|738.7|745.01|741.36|748.01|736.04|746.01|714.76
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|3716.3|3719.8601|3737.1201|3746.5701|3756.6699|3734.1101|3759.3999|3793.1299|3813.3|3784.3501|3765.1299|3808.98|3811.03|3786.8301|3735.1001|3798.8501|3756.6001|3725.8301|3719.4299|3746.05|3791.99|3809.27|3841.5901|3829.3601|3841.74|3841.8899|3820.9199|3760.3601|3775.3301|3800.25|3794.3601|3817.1699|3862.7|3829.02|3807.3201|3789.71|3778.75|3754.0901|3788.9199|3736.99|3702.3101|3694.8799|3673.21|3662.6499|3699.3101|3718.6299|3719|3743.8999|3748.3701|3751.96|3823.45|3854.8501|3771.1899|3867.5901|3875.9299|3863.01|3834.3799|3862.6201|3926.4099||3916.45|3996.5|4039.97|4161.4902|4191.0601|4160.9302|4149.3701|4194.4702|4183.6802|4162.5601|4162.8701|4194.6001||4153.9502|4137.3599|4128.9502|4057.3401|4128.3501|4160.5098|4113.96|4142.29|4168.6899|4191.3701|4210.6802|4188.1401||4177.54|4186.29|4178|4171.3301|4113.0298|4097.4199|4172.8101|4185.0898|4143.8701|4112.0801|4105.3901|4095.1101||4101.8198|4105.9502|4106.4399|4093.0701|4111.7798|4089.3201|4064.4099|4081.3999|4078.6899|4095.03|4095.7|4062.71|4063.8301|4056.22|||3991.6299|3902.74|3891.26|3884.27|3877.6799|3866.8799|3809.3999|3848.8|3827.98|3786.8101|3750.6399|3764.99|3762.6001|3753.02|3807.5701|3758.6201|3773.54|3769.05|3766.21|3778.73|3788.54|3804.77|3785.29|3812.9299|3777.01|3760.3999|3799.9299|3828.4099|3815.6699|3848.9299|3864.6101|3871.21|3889.3201|3918.25|3879.74|3955.1201|3947.0801|3955.3601|3929.1799|3914.05|3990.05|3938.9399|3916.3999|3898.6101|3890.5601|3820.27|3805.8201|3837.4399|3845.1799|3872.47|3858.99|3871.3799|3916.71|3923.1299|3951.49|3992.9099|4023.71|4018.6101|3962.1599|3891.97|3883|3863.8401|3833.5701|3839.75||3802.47|3821.3301|3755.78|3726.1399|3759.97|3687.5801|3708.1201|3736.6599||3712.1899|3723.9099|3715.51|3679.4199|3737.4199|3806.3301|3875|3881.5701|3881.4399|3829.96|3821.1499|3810.3|3781.1699|3872.1799|3881.7|3856.54|3869.8501|3805.05|3789.48|3784.0901|3803.51|3754.73|3760.49|3762.79|3763.98|3736.3701|3749.3301|3767.9399|3756.1899|3712.55|3760.98|3638.1001|3595.1299|3577.51|3604.03|3560.3701|3561.6101|3577.95|3536.45|3518.73|3479.24|3523.6499|3464.79|3449.55|3438.04|3386.25|3381.04|3524.53|3511.49|3470.6699|3453.02|3376.0901|3396.2|3358.24|3390.5901|3415.22|3419.1799|3444.74|3396.77|3346.52|3351.74|3316.78|3226.54
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|6401.4502|6291.77|6327.3398|6287.54|6373.5698|6380.6299|6311.73|6389.8599|6356.6802|6381.8398|6365.1299|6306.98|6364.2798|6385.8101|6361.8701|6370.8501|6400.3901|6346.25|6306.48|6285.4399|6343.54|6406.52|6410.8398|6496.3901|6473.3101|6452.2202|6425.8398|6355.5898|6233.2798|6235.77|6273.7998|6368.2202|6395.1699|6372.7598|6338.7998|6165.5498|6150.0698|6154.6899|6162.3701|6183.1201|6112.75|6031.6299|6017.7402|5931.3501|5959.23|5931.7598|5972.3901|5992.3198|6071.7598|6053.98|6132.96|6250|6229.8398|6089.2598|6414.5498|6349.73|6335.8501|6297|6368.2998||6537.5|6542.2002|6645.3799|6650.8101|6758.79|6657.1499|6640.52|6668.1899|6724.23|6689.27|6657.7002|6640.1602||6603.1699|6587.6899|6576.5898|6572.7598|6523.4199|6596.3999|6640.75|6603.5601|6649.0601|6738.29|6720.52|6702.75||6647.7202|6645.9199|6659.46|6617.1499|6587.6699|6453.1401|6643.3799|6683.8398|6646.71|6603.8701|6567.1001|6537.9902||6501.1699|6504.9502|6513.5801|6644.4399|6610.2202|6637.0098|6572.8799|6602.1499|6623.1699|6577.4399|6591.7598|6604.6099|6527.6899|6546.7998|||6499.9199|6382.2402|6224.8701|6189.9199|6221.9502|6188.4199|6182.0601|6118.1802|6180.3701|6106.6401|6064.3701|6013.2798|6009.2798|6006.77|6045.3198|6072.9199|5998.3198|6019.4399|6026.1802|6029.75|6084.9199|6029.3599|6075.71|6019.29|6067.29|6056.2798|6065.75|6099.0801|6137.79|6119.6201|6185.1001|6190.5898|6193.98|6170.6499|6185.04|6155.2002|6262.1499|6301.1201|6272.2998|6246.2598|6206.5801|6143.5898|6030.77|6041.8398|5996.9702|5895.79|5941.77|6051.8101|6079.9902|6064.9102|6047.4302|6057.3198|6012.3198|6177.8599|6248.4102|6336.0698|6407.21|6446.52|6443|6401.1001|6303.2598|6335.98|6338.9199|6281.0898||6166.7002|6204.9902|6227.8799|6126.4399|6019.4702|6122.27|6022.6602|6044.5698||6108.4199|6101.3198|6132.96|6107.1001|6087.0801|6102.8701|6187.25|6234.0498|6183.9102|6164.5601|6132.6499|6114.8101|6095.3101|6063.2998|6154.0698|6193.9102|6178.1899|6167.6699|6043.0801|6058.1401|6070.3799|6033.25|6036.9502|6031.3999|6055.21|5965.2998|5900.4702|5855.8701|5865.1899|5823.1499|5700.1001|5945.1802|5753.3501|5718.6401|5747.27|5799.1699|5728.2598|5752.9399|5692.3101|5663.3301|5641.7998|5576.1699|5606.2798|5492.2998|5507.1602|5488.7202|5452.6001|5497.7402|5672.8101|5693.4399|5639.3599|5617.0098|5591.6899|5554.3398|5553.29|5628.1602|5590.2002|5587.6401|5639.1602|5542.6602|5577.4702|5552.4399|5459.8901
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|1936.53|1932.88|1989.14|1985.8199|2002.47|2018.1899|2039.41|2030.86|2028.39|2018.4301|2016.33|2036.27|2025.01|1997.23|1971.4399|2039.99|2012.77|2008.8199|2028.14|2034.7|2073.75|2098.72|2134.49|2118.1299|2153.1001|2129.6201|2142.1299|2124.1599|2136.8799|2129.8999|2135.5701|2159.24|2136.4399|2160.78|2162.6001|2199.6599|2328.74|2315.26|2255.3899|2224.4299|2250.5601|2260.3899|2315.1699|2313.0601|2330.2|2309.71|2347.77|2405.5|2371.29|2370.71|2409.5701|2453.2|2445.0801|2502.3501|2499.1699|2476.8899|2453.4299|2448.6001|2436.1101||2439.53|2480.98|2506.4299|2538.5801|2558.1001|2544.79|2545.24|2556.52|2484.8999|2470.4099|2467.1299|2485.01||2501.1001|2478.3|2463.75|2417.8|2420.49|2456.9099|2391.75|2382.23|2417.05|2426.71|2420.0901|2414.6499||2366.52|2383.99|2386.25|2377.02|2335.3501|2330.8701|2339.4199|2368.73|2367.96|2359.21|2351.5901|2384.7||2390.46|2328.4099|2308.9199|2314.3301|2322.29|2335.5901|2349.52|2362.95|2361.3799|2373.77|2364.0601|2347.1101|2364.3799|2352.6499|||2309.54|2366.6899|2371.25|2374.52|2353.6699|2311.3899|2263.01|2275.8|2256.1299|2257.8601|2241.78|2261.98|2270.5901|2231.4399|2290.6899|2258.24|2285.1499|2277.6799|2312.1201|2322.6899|2346.3101|2340.1101|2369.8101|2383.8101|2346.25|2308.26|2338.6001|2308.8799|2291.1299|2340.46|2317.6499|2327.3501|2372.1399|2398.3999|2401.1201|2458.2|2412.8201|2430|2387.27|2423.47|2477.02|2489.3999|2481.3501|2474.9099|2520.1899|2440.48|2369.9199|2335.3799|2353.55|2360|2321.95|2331.1001|2415.8601|2380.3301|2330.26|2384.55|2405.1399|2396.76|2422.04|2382.01|2352.9099|2327.53|2321.8101|2283.3201||2257.8501|2245.8501|2202.96|2192.5|2202.3799|2164.97|2185.8301|2190.5601||2155.49|2194.8799|2183.7|2184.5|2234.1101|2265.1399|2331.75|2343.96|2313.75|2303.0901|2292.9399|2295.0701|2303.22|2355.46|2343.4099|2327.22|2329.3701|2269.9299|2314.47|2312.6499|2314.99|2304.26|2287.27|2278.9299|2295.29|2284.6899|2302.8401|2372.02|2412.9099|2450.1299|2455.29|2207.6101|2223.4399|2195.8701|2154.04|2103.4099|2133.0901|2126.8401|2136.55|2122.95|2069.72|2124.1599|2134.8999|2068.29|2028.11|1977.02|1965.0699|2017.74|2012.2|1931.03|1935.61|1891.51|1915.55|1911.22|1940.25|2025.77|2062.3401|2076.01|2015.13|1943.58|1930.39|1943.13|1920.05
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|1742.26|1719.91|1741.1899|1772.0699|1816.6|1825.29|1842.15|1839.8199|1827.87|1803.9301|1802.61|1784.22|1790.7|1782.05|1749.36|1740.2|1774.8|1772.73|1765.4399|1796.9301|1800.84|1843.9301|1863.3101|1886.8101|1901.97|1942.04|1932.91|1925.64|1922.58|1918.33|1886.48|1923.65|1909.17|1916.53|1907.62|1909.66|1896.75|1945.7|1913.5699|1923.45|1937.25|1942.04|1931.14|1921.23|1989.21|2005.21|2022.15|2012.4399|2030.24|2054.51|2044.14|2077.2|2118.1499|2097.0601|2168.4199|2139.5701|2094.9199|2047.4399|2065.6499||2075.4199|2075.25|2095.27|2105.3401|2153.97|2164.02|2156.6599|2161.8999|2126.8|2105.3999|2067.9199|2088.5901||2118.3301|2103.95|2108.0801|2071.4399|2089.9199|2085.54|2102.5701|2063.04|2039.04|2094.78|2119.6201|2113.6499||2068.21|2047.83|2079.28|2034.1801|2022.5|2011.95|2024.24|2042.12|2062.1201|2025.5|2023|2012.83||2024.54|1982.0601|2047.5|1975.49|1982.51|1985.53|1975.8|2003.3101|2033.08|2035.1899|2020.49|2002.11|1998.88|2021.14|||1982.66|1976.54|2042.89|2016.9301|2038.88|2012.88|1963.17|1925.09|1917.09|1855.25|1884.85|1858.46|1853.2|1870.61|1851.41|1866.37|1823.42|1881.41|1833.72|1875.98|1928.6899|1932.41|1918.79|1948.12|1949.62|1921.83|1920.24|1921.1|1902.47|1863.25|1885.71|1894.52|1909|1935.62|1953.9399|2024.21|2041.16|2023.04|2016.92|1941.47|2010.49|1991.66|1999.48|2014.61|2060.5701|2055.9099|1940.47|1890.0601|1895.83|1899.34|1871.3101|1860.1801|1893.33|1907.71|1847.12|1819.59|1875.66|1845.72|1858.16|1857.85|1852.24|1838.15|1818.99|1831.15||1778.13|1797.75|1795.5|1794.17|1762.48|1790.58|1741.29|1744.27||1741.75|1740.96|1765.47|1760.86|1765.66|1760.0699|1806.97|1874.12|1842.05|1822.8199|1807.6|1801.9|1810.0699|1817.3101|1876.58|1864.53|1834.33|1792.62|1778.23|1788.97|1773.53|1764.37|1746.4301|1716.23|1726.55|1752.63|1732.54|1749.72|1792.61|1814.78|1822.59|1793.27|1737.72|1753.7|1701.99|1669.47|1647.16|1668.24|1667.79|1632.04|1657.23|1640.62|1666.08|1623.61|1531.8|1484.5|1471.84|1446.66|1484.92|1456.54|1418.74|1409.98|1389.9|1415.62|1417.88|1432.79|1497.1899|1562.37|1600.55|1520.0699|1512.64|1458.29|1475.21
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|3693.1001|3669.1201|3777.9199|3707.48|3747.8101|3750.8899|3737.6201|3769.8401|3772.8799|3772.3701|3718.5801|3713.04|3683.9099|3651.1499|3633.76|3682.71|3592.29|3520.75|3616.0701|3694.7|3788.1201|3804.54|3853.8999|3830.7|3891.8|3780.78|3734.9199|3730.6899|3796.6001|3751.3|3721.9199|3748.05|3820.6101|3845.6699|3854.8|3890.3601|3820.4399|3818.3401|3783.8401|3799.6399|3784.74|3665.9299|3578.96|3551.97|3609.8401|3657.73|3574.3101|3537.1399|3579.04|3568.46|3689.0901|3656.1399|3534.47|3477.8|3440.78|3438.02|3388.95|3381.05|3352.4099||3337.22|3356.23|3445.3|3517.3401|3614.1201|3658.54|3634.2|3678.99|3710.3501|3664.26|3726.29|3680.8201||3631.0601|3432.6101|3403.1599|3388.98|3441.3101|3486.5701|3459.3101|3510.73|3602.02|3533.46|3468.72|3489.1001||3523.29|3552.25|3491.3701|3592.6799|3517.47|3468.8701|3589.3101|3781.6299|3746.8601|3743.05|3754.5601|3911.77||3913.1201|3748.4399|3804.8701|3919.2|3958.8401|3959.46|4011.29|4007.6699|4104.3501|4071.1899|3950.6299|3925.0801|3886.26|3790.8|||3706.96|3793.76|3759.04|3776.5|3742.72|3588.0801|3449.74|3575.0901|3540.7|3608.6599|3592.49|3743.97|3779.73|3751.8201|3860.8601|3902.6799|3934.1499|3934.97|3863.3|3873.3401|4015.0601|4074.3999|4157.52|4177.9102|4121.9702|4063.0701|4158.23|4140.2402|4074.26|4172.8301|4187.1499|4165.7798|4293.1699|4336.0098|4302.5498|4412.8501|4471.4199|4452.04|4396.1299|4402.5|4545.23|4530.1201|4502.1401|4714.6201|4801.8198|4553.7402|4411.3101|4436.3198|4570.8799|4535.98|4585.73|4555.3501|4593.8198|4518.2998|4454.3101|4514.4102|4652.1699|4691.4102|4556.8398|4513.9902|4474.4502|4318|4236.5498|4235.6899||4231.8101|4137.1401|4068.3401|3982.8899|3994.49|3936.1599|3950.0801|3985.9199||3917.28|3923.6001|3814.8999|3738.97|3896.8401|4044.6599|4136.02|4136.9902|4029.26|4020|3999.3601|3974.0801|4004.98|4027.0701|3982.8601|3897.79|3956.95|3897.95|3955.0601|3956.0801|3991.9399|3863.3899|3888.6399|3854.5601|3883.55|3831.8301|3903|3983.72|4002.1499|4087.3899|4108.1201|3750.3401|3733.6899|3695.0901|3633.8201|3674.45|3739.04|3769.3201|3638.1699|3505.98|3507.5601|3439.3601|3442.8201|3289.78|3310.28|3298.76|3274.9399|3463.98|3456.28|3309.3301|3212.98|3140.1201|3208.0901|3159.29|3133.22|3315.6899|3243.6101|3421.8601|3471.1699|3394.6101|3275.3201|3350.8|3239.96
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|229.52|228.57|231.06|228.4|227.59|227.34|228.58|228.48||229.72|229.46|228.65|223.16|220.84|220.47|225.05|220.85|220.46|218.7|220.87|222.18|224.89|227.19|224.86|225.95|224.99|227.82|228.35|224.13|224.82|225.2|229.97|230.64|230.71|225.52|223.61|217.84|216.92|215.92|217.01|222.54|222.48|221.18|222.63|223.99|218.91|215.66|213.41|215.39|216.64|218.97|216.36||216.08|213.95|215.31|213.6|211.23|215.28|215.81|213.36|216.29|216.92||219.12|215.8|215.52|214.93|212.39|212.11|211.55|215.58|214.52|213.29|213.08|210.66|210.77|210.92||207.37|206.48|207.14|210.85|208.37|209.44|205.76|203.36|202.16|202.22|201.84|200.05|195.26|196.28|193.81|191.9|194.34|194.67|198.2|198.35|197.28|186.95|188.12|191.14|191.16|190.55|192.02|193.42|194.68|197.18|196.57|192.09|193.82|194.65|196||192.71|193.13|192.54|191.53|187.63|187.03|184.84|186.74|188.77|188.27|184.88|187.93|183.44|182.56|183.43|178.48|175.84|171.13|170.71|173.18|177.12|176.78|178.83|178.02|174.36|172.47|173.53|173.11|172.39|174.89|176.05|176.14|180.01||181.12|183.97|181.85|181.84|179.86|181.47|186.69|194.74|190.03|192.55|196.92|184.49|182.04|179.58|182.9|181.3|178.35|178.99|180.24|177.09|170.34|168.82|170.4|171.98||171.05|169.64|167.4|165.27|165.26|162.46|163.36|161.59|159.37||159.41|155.24|157.62|159.5||157.8|159.64|157.77|156.64|160.14|160.31|166.72|168.16|165.35|164.19|164.16|164.99|166.54|171|173.55|173.45|172.94|164.84|165.43|167.99|169.18||167.11|164.96|166.31|166.9|168.01|168.96|166.01|166.45|162.43|152.77|155.73|155.16|152.38|149.74|154.1|158.93|161.86|164.62|159.85|166.72|175.04|170.98|169.45|168.02|167.42|167.62|166.73|161.34|164.53|160.95|160.95|163.63|164.39|168.85|170.31|171.37|166.83|162.01|164.75|168.91|163.71
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1371.36|1357.63|1361.37|1349.4|1327.36|1310.28|1329.65|1333.8199||1352.39|1338.65|1331.22|1305.3101|1305.2|1290.76|1312.54|1294.6|1308.9399|1290.23|1270.54|1312.13|1316.27|1339.73|1331.27|1335.6899|1349.04|1356.09|1353.6|1357.24|1370.4|1315|1332.0699|1358.91|1358.85|1342.23|1354.9|1332.35|1347.9399|1337.5|1349.29|1371.37|1382.89|1368.73|1373.03|1365.5699|1366.87|1356.8|1330.65|1325.88|1325.05|1329.38|1344.1899||1344.73|1322.46|1313.45|1306|1290.42|1291.6|1299.39|1286.9|1308.71|1295.3199||1309.45|1281.8|1295.86|1292.28|1267.53|1267.75|1237.53|1253.72|1231.65|1229.05|1216.52|1187.38|1190.83|1204.15||1166.58|1172.1|1169.4|1171.45|1187.66|1192.84|1181.3101|1162.45|1150.12|1156.67|1170.22|1161.4399|1162.84|1146.54|1151.54|1134.49|1135.6899|1139.08|1137.87|1150.0699|1148.64|1132.38|1132.1801|1141.78|1152.79|1146.6|1135.47|1143.52|1158.3101|1148.98|1140.59|1125.71|1142.9|1134.72|1118.59||1124.01|1148.78|1157.58|1153.09|1140.01|1134.59|1115.08|1105.39|1112.5601|1101.77|1119.67|1133.75|1114.7|1094.6899|1110.12|1086.45|1078.75|1088.01|1058.7|1086.9301|1108.97|1108.91|1127.33|1137.34|1121.45|1095.8|1127.48|1131.24|1130.6|1114.47|1139.8101|1133|1147.89||1163.4|1178.91|1178.59|1158.64|1150.0699|1153.9|1182.95|1172.9301|1169.08|1173.03|1176.24|1203.51|1154.26|1132.04|1142.8199|1127.16|1122.99|1078.5699|1086.75|1085.35|1058.12|1066.0601|1100|1091.75||1062.72|1081.98|1056.12|1036.0699|1039.83|1001.09|1007.65|1010.94|1010.71||998.21|997.21|992.04|1003.95||998.9|1016.53|1024.87|1017.65|1041.22|1053.75|1062.91|1084.72|1119.67|1077|1078.29|1076.61|1071.47|1094.86|1115.65|1117.01|1139.78|1096.1|1101.75|1101.83|1106.33||1096.6|1083.71|1089.23|1107.36|1092.54|1103.4301|1135.92|1118.53|1106.12|1073.16|1049.15|1062.27|1073.62|1083.98|1059.0699|1107.5699|1144.33|1127.5601|1099.51|1149.3101|1141.62|1131.13|1119.41|1089.8101|1097.41|1115.0699|1146.77|1085.88|1119.27|1062.65|1094.75|1098.65|1111.3|1133.37|1158.1801|1146.02|1154.45|1121.29|1130.91|1164.62|1154.8101
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|757.45|755.3|760.51|755.64|752.16|752.54|750.93|757.29||766.41|764.91|768.01|764.84|762.85|758.28|760.14|759.63|758.57|764.15|761.68|772.28|776.64|779.14|787.14|784.12|787.81|784.27|789.63|785.34|792.08|792.19|787.96|794.29|797.46|796.32|798.14|793.67|795.9|792.88|791.26|784.49|778.09|776.79|776.93|776.81|774.75|773.83|771.21|772.46|778.09|779.45|781.88||777.13|773.46|769.89|775.13|774.05|774|779.34|779.75|771.68|778.66||779.44|772.81|768.71|762.14|764.01|762.04|758.5|756.93|765.07|766.23|757.23|756.05|757.32|760.46||761.29|762.06|773.43|776.58|789.8|791.76|790.71|796.1|798.98|805.67|800.86|798.79|800.58|801.05|802.17|797.12|800.28|803.14|807|806.85|804.52|794.14|796.85|802.96|799.89|799.42|788.81|794.11|790.44|787.67|788.35|786.56|788.74|788.44|784.46||784.89|785.28|784.63|781.06|777.72|774.22|771.44|766.2|764.8|750.92|753.13|759.96|763.1|753.8|754.91|754.24|745.98|746.79|740.56|746.14|754.76|750.47|758.94|753.87|754.61|745.46|749.12|753.96|762.23|758.55|765.66|767.98|765.69||760.04|760.54|762.94|771.06|764.99|757.28|763.37|760.7|761.07|766.19|771.47|773.67|769.96|764.61|761.35|763.7|765.91|760.57|767.08|759.88|753.24|760.38|778.89|783.43||775.76|785.25|786.24|785.16|791.53|779.77|777.34|778.42|779.97||781.17|782.54|791.3|788.36||781.59|781.98|779.77|776.21|778.86|777.64|789.54|797.67|806.73|791.28|792.92|790.5|790.08|796|795.9|794.98|801.6|787.79|790.85|793.61|794.82||793.56|791.73|780.6|776.65|766.16|769.4|769.52|766.03|768.45|760.25|756.25|755.89|749.21|747.08|736.67|755.51|759.29|760.07|747.54|747.02|742.68|732.54|723.53|707.24|716.77|719.73|719.43|708.82|719.77|696.18|707.17|695.74|695.54|702.38|713.63|715.89|712.98|699.59|710.3|719.01|715.26
01127|962670|/indices/s-p-500-energy|INDICES:US|702.32|707.71|691.75|700.97|694.25|695.76|694.76|691.39||677.49|676.45|673.02|671.02|666.18|659.12|664.05|666.07|671.21|675.43|669.15|661.8|667.84|684.56|686.84|676.29|675.77|667.6|664.37|663.38|663.21|656.96|665.88|668.98|655.86|655.25|658.83|659.42|655.7|645|639.8|631.64|628.35|622.26|623.02|640.65|643.57|637.81|624.08|619.4|606.87|622.11|625.5||623.56|619.71|612.9|606.74|605.37|595.17|599.93|607.85|602.31|616.43||617.1|610.77|617.67|614.8|620.82|624.43|627.22|611.05|606.86|610.41|592.86|585.66|596.86|602.51||604.77|616.43|613.23|606.94|609.3|604.88|601.93|589.71|605.06|603.84|603.17|610.73|617.83|617.61|617.15|600.65|607.37|619.28|646.97|655.2|645.68|642.83|651.16|663.35|653.3|657.19|663.08|664.75|661.8|670.32|669.04|664.99|664.24|658.37|654.14||663.91|654.61|666.07|634.9|630.9|628.71|619.44|610.6|598.03|596.32|604.56|617.6|596.98|584.64|593.72|588.2|621.92|616.47|628.78|637.81|646.63|653.32|664.95|664.3|655.85|650.37|638.01|647.35|645.32|645.39|637.29|642.23|644.2||668.58|675.54|687.78|687.91|692.1|665.97|670.76|676.54|656.34|658.95|660.47|677.53|690.59|684.53|700.58|714.77|691.78|692.41|693.91|695.32|686.38|678.87|691.07|690.21||689.26|676.61|674.21|669.19|672.35|661.25|648.34|647.97|672.34||667.27|660.95|675.96|668.33||647.84|663.17|650.86|641.14|640.28|648.88|652.33|656.54|645.12|629.47|644.46|647.47|649.35|667.01|687.2|691.37|694.3|690.53|681.81|701|703.13||711.39|689.46|699.19|705.52|704.68|720.16|712.28|716.02|694.74|679.63|714.51|714.13|701.99|694.92|681.01|696.69|689.83|685.71|681.19|679.34|670.22|670.52|667.35|649.41|648.23|629.74|625.03|617.48|641.24|616.12|611.54|616.18|629.14|633.72|622.39|609.84|584.45|552.56|557.6|558.34|534.79
01128|962669|/indices/s-p-500-financial|INDICES:US|575.36|575.93|571.1|569|567.66|568.81|569.76|575.27||570.68|572.97|572.28|567.31|563.99|562.06|563.42|558.22|563.17|563.68|564.39|567.22|568.42|578.82|579.89|578.7|578.26|582.8|587.93|580.02|582.52|582.12|587.32|587.5|584.9|584.11|591.76|587.92|592.27|586.31|588.34|584.28|581.69|575.21|569.49|573.39|571.29|567.7|561|558.53|557.64|562.76|564.63||561.11|556.09|546.94|547.93|544.08|545.15|547.44|551.54|552.58|556.06||557.64|550.7|552.71|549.34|549.85|549.44|550.06|548.25|541.05|544.11|532.48|526.72|532.81|532.82||528.91|528.74|535.76|542.38|541.16|543.6|539.82|528.76|533.93|529.6|531.8|532.87|535.98|537.96|536.84|524.05|530.92|537.3|549.94|551.42|544.95|536.37|541.55|551.26|552.37|554.56|556.33|554.91|553.18|547.01|541.3|536.69|537.78|533.25|531.81||530.18|530.93|536.36|535.28|529.19|530.74|522.9|523.2|515.97|516.28|519.7|532.33|519.15|513.28|530.45|519.97|535.56|525.63|543.11|556.04|579.84|582.2|597.36|597.05|587.65|590.77|593.02|592.03|592.38|591.76|590.93|592.12|604.28||604|610.53|609.58|612.87|606.18|603.75|611.26|614.71|607.63|608.5|609.12|608.01|607.9|599.89|603.02|602.72|599.75|595.37|594.75|588.16|578.62|585.64|596.59|600.66||596.43|595.06|589.99|586.18|588.73|575.62|580.95|571.88|569.74||571.41|563.33|565.7|565.89||562.43|567.97|558.46|556.76|558.05|562.23|573.74|581.26|579.55|572.33|573.96|573.1|575.7|580.68|595.56|598.13|602.43|592.65|588.69|599.37|596.95||594.73|588.69|586.71|582.22|585.36|588.01|586.34|595.51|590.86|562|571.7|568.37|563.29|552.97|558.94|566.21|563.91|568.03|554.25|550.14|548.53|542.12|534.91|519.73|528.08|536.64|527.96|514.7|524.01|503.18|504.56|511.19|513.66|525.95|533.71|538.36|518.71|504.39|509.98|516.36|506.7
01129|962671|/indices/s-p-500-health-care|INDICES:US|1543.72|1543.35|1545.9399|1535.49|1536.1801|1528.9301|1538.28|1552.95||1549.3101|1568.21|1568.67|1555.76|1552.14|1542.8199|1554.7|1550.13|1555.86|1554.39|1554.53|1566.51|1578.77|1584.46|1579.26|1570.3199|1571|1571.85|1559.63|1541.39|1547.02|1554.75|1553.85|1561.85|1574.35|1569.73|1581.84|1583.09|1584.08|1587.77|1571.85|1546.36|1538.75|1528.05|1534.6899|1511.97|1512.1801|1516.35|1516.29|1504.14|1521.86|1535.16|1535.95||1548.62|1532.09|1522.26|1527.64|1530.7|1539.92|1544.88|1534.9399|1533.99|1536.25||1536.36|1512.91|1530.05|1522|1515.05|1512.14|1502.41|1508.67|1522.04|1516.22|1496.25|1486.28|1473.78|1483.73||1486.3|1501.91|1511.87|1529.13|1528.47|1521.53|1525.24|1523.76|1536.3|1538.8199|1541.67|1546.86|1542.6801|1553.41|1556.8101|1542.58|1555.15|1556.88|1564.51|1555.39|1542.8|1534.96|1556.86|1573.41|1564.6801|1554.15|1560.92|1556.5|1566.76|1568.38|1580.8101|1561.6|1561.36|1556.75|1557.33||1553.83|1527.4|1527.04|1510.73|1493.96|1485.8101|1482.26|1490.71|1484.65|1465.45|1468.05|1490.34|1481.55|1462.8101|1481.54|1467.49|1470.01|1457.14|1443.91|1454.63|1469.8101|1478.1|1502.39|1503.3199|1486.04|1477.49|1480.1801|1491.02|1495.64|1514.86|1510.83|1515.77|1536.74||1523.11|1538.53|1546.02|1556.1|1543.29|1528.98|1542.24|1547|1537.1|1546.3199|1550.33|1560.9399|1553.4301|1533.5699|1547.92|1558.72|1556.28|1556.12|1566.24|1561.79|1552.99|1549.37|1571.65|1579.53||1572.1|1578.26|1569.24|1556.25|1582.51|1568.5699|1584.91|1580.97|1585.54||1590.7|1574.23|1584.3101|1588.53||1587.22|1589.51|1569.24|1570.16|1575.84|1598.35|1628.65|1626.3|1621.85|1605.2|1626.0699|1611.67|1598.13|1610.11|1626.1801|1622.5601|1618.6801|1579.99|1583.67|1595.63|1585.76||1580.3199|1566.48|1565.77|1547.21|1547.86|1549.85|1550.9301|1550.4|1570.5|1530.84|1547.15|1539.41|1523.29|1514.72|1521.37|1547.5699|1546.64|1547.85|1522.1801|1530.99|1514.03|1502.28|1474.11|1442.25|1454.08|1474.48|1466.1801|1441.15|1453.26|1421.1899|1428.76|1420.46|1429.72|1460.6899|1479.9399|1475.0601|1441.49|1411.36|1431.45|1444.73|1413.6801
01130|962689|/indices/s-p-500-industrials|INDICES:US|885.99|886.06|886.58|893.13|895.3|895.48|900.12|915.78||918.61|918.8|914.26|904.97|902.59|895.74|899.73|895.79|897.99|897.13|889.45|905.19|907.35|915.3|918.64|917.22|922.86|922.85|921.78|919.17|924.02|924.65|933.3|932.68|933.23|931.75|932.57|931.05|919.71|926.33|930.01|928.91|925.37|922.83|917.03|920.61|920.74|928.22|913.34|898.96|894.33|896.99|903.28||903.93|905.81|891.37|892.07|882.8|873.78|873.97|884.6|878.73|884.77||893.95|876.94|881.73|871.06|863.93|866.15|862.6|852.37|844.18|852.16|834.82|819.5|825.76|831.07||826.17|821.42|829.92|838.55|843.31|849.34|837.15|829.78|832.67|832.64|835.76|833.3|845.43|837.89|845.12|836.59|838.4|845.53|848.49|846.72|837.63|825.09|831.84|848.16|852.28|855.53|851.15|853.84|855.37|847.39|843.35|842.97|843.95|838.03|825.46||827.63|835.83|857.8|854.39|849.49|847.75|838.3|827.6|826.12|812.23|820.69|835.32|835.25|819.06|826.81|813.39|825.44|841.26|825.65|850.18|868.05|862.69|872.76|874.28|868.32|851.31|851.31|852.77|857.41|843.46|852.89|851.55|864.88||865.02|865.09|864.71|869.13|865|856.78|870.07|867.35|865.91|867.58|870.06|868.73|858.62|849.64|852.12|851.26|851.6|844.13|845.36|839.53|828.07|839.04|862.2|867.52||859.89|866|859.15|848.11|855.14|838.56|836.34|835.18|834.4||830.78|828.55|836.83|834.29||827.49|833.78|831.21|821.44|825.97|823.42|842.23|854.5|867.38|837.49|842.14|842.04|837.12|850.18|855.42|849.48|861.17|844.1|841.27|848.89|853.33||849.28|845.75|837.62|840.72|825.05|840.6|843.18|838.86|842.37|827.02|814.5|814.8|807.32|801.15|776.96|792.83|803.25|795.12|783.76|781.16|775.31|760.31|754.45|730.27|742.76|745.78|747.54|726.95|737.56|704.2|722|721.38|727.22|728.02|740.61|739.04|732.99|708.68|707.94|716.63|710.83
01131|962700|/indices/s-p-500-information-technology|INDICES:US|3024.55|3015.2|3068.78|3054.9199|3048.6201|3097.26|3140.4299|3128.21||3121.1799|3109.6699|3083.96|3020.2|2995.8101|2971.45|3036.8|2979.6001|2986.8201|2920.74|2917.48|2945.8899|2972.1599|2999.5701|2944.98|2971.24|2970.9199|3016.48|3040.0701|3032.02|3078|3087.76|3169.8999|3167.1399|3163.0901|3117.01|3127.5901|3168.6699|3131.47|3123.4199|3133.23|3198.51|3207.29|3167.4299|3125.78|3130.5|3084.3899|3046.22|3040.3401|3040.8701|3054.1799|3059.1001|3076.3401||3085.8401|3030.78|3026.9399|3027.7|2967.1101|2998.1001|3031.52|3003.8201|3046.8701|3053.8401||3085.8301|3046.95|3012.51|2991.1799|2930.3799|2916.8301|2882.29|2929.6599|2933.3|2949.8201|2934.8301|2896.25|2928.21|2909.96||2834.0601|2713.4199|2730.4399|2771.98|2768.3401|2771.4299|2715.3799|2680.98|2676.6499|2657.03|2662.98|2676.28|2642.6201|2665.4099|2665.8799|2595.47|2608.26|2630.1201|2654.8101|2649.95|2622.1599|2566.05|2522.3601|2576.0801|2587.05|2596.7|2616.53|2619.95|2609.3301|2599.1201|2612.3301|2562.26|2578|2604.9099|2608.75||2591.1699|2614.99|2637.78|2638.98|2600.8601|2571.52|2518.77|2530.3201|2552.04|2545.76|2504.4399|2527.6201|2506.74|2500.96|2503.8|2434.78|2434.5801|2380|2366.99|2408.9199|2444.24|2423.8201|2454.8601|2441.8301|2390.7|2360.8701|2380.26|2384.73|2372.3701|2415.1899|2376.46|2379.8501|2438.4399||2467.8999|2511.9399|2502.3401|2491.47|2448.02|2461.49|2473.9399|2505.26|2445|2475.27|2495.25|2427.6699|2373.29|2339.6399|2385.8999|2375.3999|2337.6699|2343.8601|2344.75|2292.54|2231.8401|2257.6201|2286.9399|2276.98||2269.26|2252.98|2214.1299|2200.6101|2176.8601|2113.6299|2155.8201|2150.3101|2172.1699||2174.8999|2118.97|2154.3799|2175.54||2173.04|2229.6799|2192.9299|2189.5|2220.9299|2249.46|2337.75|2357.99|2331.3799|2281.6799|2296.23|2260.23|2271.9199|2321.54|2360.6201|2373.6599|2371.98|2258.28|2280.52|2330.1899|2345.8601||2325.53|2281.53|2307.6001|2304.6201|2299.6899|2333.4199|2304.9199|2327.3999|2287.95|2137.6299|2169.5901|2149.8601|2115.25|2080.3501|2144.6299|2221.76|2241.1299|2271.6299|2173.3301|2200.8301|2251.1101|2208.4199|2178.3999|2122.21|2120.8201|2126.3401|2108.8101|2045.59|2106.03|2042.38|2049.3799|2080.96|2113.9199|2205.1299|2224.0901|2216.1399|2145.3101|2079.8501|2121.0901|2180.8999|2161
01132|962702|/indices/s-p-500-materials|INDICES:US|514.55|513.71|513.75|517.26|512.11|512.76|515.04|524.92||524.96|521.9|520.35|511.64|509.7|508.56|506.62|508.27|510.64|509.81|505.65|512.01|511.87|517.47|517.94|520.55|523.78|524.88|524.17|527.98|529.22|528.28|532.49|535.81|537.47|537.19|537.22|535.64|530.46|527.49|526.1|526.04|527.71|523.37|522.39|527.35|524.79|522.24|513.74|508.88|506.79|505.65|518.06||521.75|518.8|509.51|512.71|507.68|502.96|501.3|505.21|503.83|508.78||511.85|507.01|512.33|499.81|495.91|498.86|501.76|495.42|490.98|493.28|485.51|472.63|473.78|479.17||479.3|478.85|483.45|488.8|495.39|495.16|489.52|489.43|493.31|493.37|492.13|491.74|499.17|497.77|503.57|497.98|496.97|503.49|503.81|508.4|500.77|496.12|499.4|506.97|509.15|510.22|510.61|512.39|514.43|510.16|512.54|508.9|510.92|505.96|499.75||500.21|499.92|509.73|509.04|501|501.15|495.23|488.3|487.46|477.14|482.79|489.12|489.11|478.28|480.19|471.92|480.62|493.35|486.15|502.45|515.16|512.67|521.53|528.98|526.76|516.28|516.72|511.98|514.33|499.23|508.74|505.09|510.44||514.36|517.93|516.66|517.33|517.23|513.58|526.48|524.93|518.45|522.17|529.37|534.85|531.81|523.27|523.05|524.99|521.73|519.3|523.62|520.28|513.45|513.35|526.62|527.87||522.11|524.69|518.66|509.61|510.19|494.21|490.34|491.96|489.63||489.82|490.44|495.76|496.12||491.55|493.33|494.35|490.65|495.08|494.73|506.69|517.45|524.6|508.27|513.47|513.22|509.8|516.73|522.04|514.45|522.14|508.03|507.39|514.03|517.19||514.96|506.62|500.14|503.23|497.08|508.13|514.02|510.21|510.81|496.4|484.15|480.47|476.97|467.99|449.28|469.25|473.64|468.26|465.45|467.32|466.69|452.82|456.89|439.85|443.08|445.74|448.5|435.12|446.63|424.37|434.54|435.43|439.37|444.52|449.54|452.48|449.83|433.78|429.24|431.45|427.02
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|228.36|228.31|227.55|228.92|230.11|227.43|228.13|230.56||232.38|232.9|232.64|229.64|228.92|227.7|229.16|226.4|225.2|225.85|224.18|227.76|230.49|230.64|233.27|232.61|235.08|232.95|233|232.83|233.9|234.78|237.58|239.12|238.22|241.41|244.94|241.55|243.39|241.4|240.34|239.15|239.92|240.13|242.11|241.48|240.63|242.66|237.99|235.58|236.21|235.87|237.58||234.93|236.47|231.04|231.94|230.59|224.4|226.54|230.9|230.5|233.81||235.12|233.09|233.97|231.35|231.73|233.47|233.18|231.47|230.39|230.33|228.26|225.59|224.55|225.06||221.43|221.39|224.57|227.5|226.95|227.79|227.55|226.85|231.78|233.04|232.76|233.3|234.62|231.89|233.98|232.79|229.44|231.58|233.99|236.16|234.09|229.49|230.35|232.05|234.09|233.79|235.12|233.46|234.75|230.41|234.52|234.82|237.68|234.81|232.09||232.66|232.82|233.17|234.26|231.16|229.83|224.9|221.25|225.04|216.86|219.72|225.16|229.96|226.66|231.02|229.7|229.41|233.75|225.13|233.52|239.29|236.22|242.21|243.99|240.76|234.84|238.1|239.88|242.13|241.51|243.34|244.35|246.89||249.37|248.8|249.79|253.24|253.07|250.34|255.46|253.93|254.01|254.12|259.24|259.68|253.97|250.64|252.03|251.04|249.75|247.07|243.37|246.47|243.16|243.95|249.36|249.14||247.5|248.02|241.11|237.76|238.65|232.58|236.03|234.34|234.59||233.11|231.18|234.23|233.59||230.56|231|232.48|229.45|233.05|236.87|240.95|245.89|248.85|239.86|239.56|238.89|237.09|240.29|241.35|242.33|247.92|239.17|236.61|241.46|242.42||240.71|240.61|237.64|238.31|234.47|238.41|239.33|241.27|243.59|232.91|227.87|227.13|228.26|224.93|222.46|228.81|232.86|228.46|224.38|226.25|225.94|218.47|219.2|216.22|216.64|219.47|223.71|215.75|219.72|208.81|215.3|214.23|217.68|219.79|229.2|230.54|231.86|229.39|225.91|228.06|228.18
01134|962691|/indices/s-p-500-utilities|INDICES:US|326.25|321.03|319.78|318.49|316.3|313.41|311.78|315.5||319.65|321.75|321.79|321.72|322.5|319.94|320.78|321.43|318.67|320.44|318.91|320.59|320.23|322.64|326.79|325.81|327.83|325.68|324.21|325.85|329.55|335.2|334.94|340.34|341.73|343.69|346.38|346.58|346.61|348.06|343.75|337.55|333.96|335.67|338.82|340.14|339.3|336.34|331.24|331.32|332.26|335.86|333.7||331.27|329.56|326.35|333.67|334.4|331.26|336.23|339.79|333.82|338.93||338.46|335.39|335.47|332.16|335.96|337.29|335.2|330.67|331.4|329.49|323.73|328.3|325.31|326.58||325.94|330.08|332.83|333.14|335.33|336.16|333.51|337.74|345.04|350.72|349.74|350.74|350.77|348.39|349.82|347.23|346.1|348.57|351.25|349.59|350.17|347.82|352.29|354.61|353.76|355.06|352.87|350.99|351.78|350.84|350.9|352.26|354.94|353.73|352.75||354.21|345.29|341.59|342.19|342.24|340.97|337.07|333.96|335.18|324.17|326.38|332.76|340.77|339.04|340.32|337.64|333.31|332.39|324.89|331.51|334|330.66|336.46|334.62|330.37|322.82|326.46|332.76|338.35|334.09|339.85|340.14|344.24||343.81|342.33|342.4|345.29|344.18|338.07|342.71|345.92|346.23|343.97|350.31|351.88|349.47|349.42|349.13|349.63|347.45|349.19|352.72|350.68|349.47|353.04|363.05|363.16||361.89|367.07|363.94|362.31|360.12|357.91|359.06|360.31|359.25||361.68|361.08|363.56|361.23||356.2|358.27|356.08|354.17|355.2|358.15|365.17|368.24|370.51|360.64|358.34|357.08|358.83|356.41|356.17|356.7|364.27|351.4|352.62|356.2|358.17||351.78|352.02|348.18|344.71|343.45|345.38|344.17|345.09|349.15|342.21|335.64|334.57|339.78|339.91|333.8|339.36|340.84|341.7|334.67|333.25|332.81|324.87|324.23|316.9|323.24|323.44|327.21|319.54|323.83|308.18|322.41|323.48|325.17|330.23|340.86|344.83|344.05|338.49|341.43|351.9|353.88
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|36475.0117|36913.1094|37233.7695|37243.4492|37140.5508|36944.25|38376.3789|39121.8711|38790.5195|38881.1484|38921.4883|39094.8281|38873.1094|38495.0703|38582.2188|38603.5781|38163.0703|38853.0781|38678.4219|38979.0703|39463.3516|39491.8789|39971.6211|39873.2383|40654.2891|40460.8906||40515.8789|40345.8984|40569.3086|40169|40399.8281|41075.9688|40690|40669.2383|39979.9609|39382.3594|39479.2891|39769.3086|38958.6016|39209.9414|39772.0313|39664.7813|40007.7305|41469.1719|41629.2109|40806.9297|40096.7188|40348.6719|40103.6289|40372.8516|40519.8711|40536.4688|40980.5898|40581.6211|39980.1914|40125.4492|39798.5586|39512.8906|39723.6211|39291.9414|39345.0703|39725.6016|40158.6602||39979.1211|40479.8398|39986.8398|39574.2695|39867.1719|39713.6484|40125.4297|40419.2188|41320.8516|40905.1602|41335.5195|41859.7188|42515.9492|42466.9883|41867.75|40577.4609|41237.3203|42802.9102|43318.0313|43612.2813|43471.3711|42924.9688|43185.3789|43649.1992|44787.3711|41019.4414|41477.7813|41102.5117|40674.6406|40761.5508|41197.7813|40941.6992|39893.7695||40624.3281||40886.9102|41323.6602|40554.6602|40451.3594|40190.5898|39969.8281|39916.8711|40363.5586|39841.2813|39300.8906|38808.2891|38341.0898|||38057.0195|38323.3008|38098.1719|38240|38520.7891|38181.7617|37443.5391|37761.6016|37781.3203|37737.9805|37801.1797|37379.7891||35617.3711|36024.0313|35878.5781|37449.5586|36638.9609|38679.9492|38542.4805|38994.2188|39413.5195|39236.8086|38636.0117|37946.1914|38224.4609|38260.0508|38344.4102|37950.5781|38533.8086|38486.5|38929.2695|38462.5781|38876.6602|39107.6602|38765.6992|37951.0781|37915.3203|37255.4883|37742.4609|37465.8789|37086.1797|37042.5195|37281.5195|36880.3906|36876.7383|36950.7305|36832.2305|36921.2188|36678.75|36248.7305|36067.9609|36069.8984|35643.9883|35767.5|35801.9102|34364.0117|35523.1797|34926.5313|34789.6992|35108.2813|34805.7188|34466.0508|34498.2188|33606.5|33224.1914|32410.5|31218.5996||31316.1602|31476.7793|31504.5996|||30993.6191|31408.2793|31141.5391|30969.2109|31905.8301||32431.2109|32899.1797|32479.9297|31928.9297|32231.2793|31526.4004|31811.5703|31768.6797|32266.5605|32560.7207|32028.3398|30486.8105|30870.3105|30439.9492|30436.6797|30062.0801|29999|29950.8105|30392.2695|30340.9902|30526|30866|30930.75|30981.7207|29727.4199|27701.9609|27326.1992|27956.6699|27820.9805|27014.2207|27337.7109|27750.5098|26836.9492|26668.7695|27042.5508|27419.6309|27793.8496|27172.9199|26743.9707|26941.2402|27004.6699|27507.3301|27383.4902|26263.6406|26715.8496|26401.2695|26363.75|26031.0293|26737.4902|26751.8105|27016.0898|26835.0098|26008.3301|25406.9902|25788.8594|26392.4297|26135.0391
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|28079.8008|28710.2891|28396.5605|28441.4609|27786.6406|28378.1309|27957.5801|28358.4102|27869.6094|27460.0098|27465.4102|27876.9395|27329.9805|26878.9492|26187.8105|26856.1992|26527.8105|25210.1992|24645.9492|25538.2891|25495.2109|25385.8496|25518.1309|25658.5|25463.7793|25282||24131.8008|24403.8301|24662.4004|24401.5605|25742.4297|25831.0605|26185.0391|25866.0605|27285.3594|27268.5195|25819.9707|26088.3691|26033.1699|25681.25|25809.5605|25527.1895|25604.0391|26036.7695|25784.1191|25480.2891|25972.4199|25775.7402|25365.75|25933.7891|26218.3496|26271.0098|26667.9707|25690.5293|25311.4004|25917.6094|25837.9707|25070.25|26207.1309|26314.3203|26990.0703|27298.9492|27547.5898||27985.2402|27286.5605|26677.0508|26302.2891|26638.25|26469.2891|25982.5098|25385.9805|26456.4199|25651.4609|25579.4492|24658.4902|26244.8008|26184.5605|25806.2109|26714.3008|27326.4609|27210.1309|27002.9102|26696.3398|27441.5703|27738.4805|28033.9902|28391.2891|27363.2305|28165.25|29023.6602|29167.0098|28596.1699|28352.75|29390.4102|29126.1699|30052.8301||29872.3496||30033.5703|30172.7598|30333.3105|30965.0508|30104.3203|32011.5508|31782.1309|31809.7695|32257.0996|31910.5801|32555.9199|31736.9707|||31480.2793|32701.4805|32486.6602|32235.3203|32628.2402|31758.1191|30971.8398|30579.3008|30909.9492|30908.1992|31114.1602|31014.5605||30286.3203|31512.7695|30959.4102|32606.6895|32877.5898|32375.4004|32238.5996|33696.7188|33820.4414|33180.6484|34099.3711|34347.5117|34843.9883|34195.0703|33869.9805|33835.5586|33025.3086|32811.4219|32989.5781|33991.5391|33772.5781|34938.4883|35034.4688|35366.0781|35369.2891|34610.6094|35784.2383|36485.3008|37063.1992|36380|36985.0508|36729.2695|37414.3906|37083.1914|36509.6992|37608.6719|37080.8711|37103.4688|37665.3711|38112.6289|37356.3398|37660.9102|37720.4805|37138.5586|37309.8008|37855.0195|37692.3008|37851.1016|38732.6016|38581.2188|38271.1094|36845.8906|35708.3789|38337.9414|40282.5508||40248.1406|40067.8086|41328.6016|||40980.6016|40845.2188|40656.1016|40329.6016|40222.4297||39322.75|40338.1719|41101.3594|40850.4805|40020.8789|41091.6602|40003.4102|40301.2383|41417.7891|42049.0117|43089.2305|42309.2617|41552.6797|41083.1211|40287.0781|39497.1719|39866.7305|38143.4883|37695.9219|37676.2305|39213.6484|39435.9688|38426.3789|37642.5508|38042.7383|38589.8984|40058.4492|40700.6602|41956.3516|39860.0508|39624.1289|39914.7305|40842.7891|41268.7813|42641.0508|43379.9805|43529.4883|43230.5391|43880.8906|41787.6992|40832.0703|41655.8711|43075.0703|40239.5586|41494.3594|40144.4805|38465.4414|39500.9102|39905.1719|40624.1797|42946.5|44346.75|44232.1211|43214.7695|42568.6992|42321.1719|41645.8711
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|16620.5703|16822.3301|16987.6191|16952.2695|16642.6094|16802.6504|17000.2305|17056.4004|17000.5508|17004.4805|17208.5293|17127.3691|17187.8496|17069.0508|17072.3203|17010.6992|16789.9492|16830.2109|16533.6602|16789.7793|16945.5391|16836.0391|17151.2793|17330.3398|17396.9707|17212.6191||17234.7891|17224.4102|16865.6504|16881.0508|17287.8809|17334.7793|17319.7305|17260.2891|16982.0508|16788.3105|16889.3906|16686.3496|16779.1191|16789.3301|16811.0605|16702.2793|16525.5195|16469.5508|16275.2305|15973|15984.8301|16079.2197|15896.4697|16152.6104|16180.5996|16119.0596|16075.4805|15820.5303|15739.2197|15623.8398|15648.9004|15658.3701|15867.6299|16092.3398|16234.9297|16178.5996|16157.4102||15986.8604|15854.0996|15638.7402|15853.5801|15580.3799|15352.6104|15125.2695|14950.96|14787.8096|14630.5498|14423.7803|14346.8398|14548.8301|14652.3496|14709.5898|14765.9502|14830.6904|14937.8604|14908.6396|14733.3896|14730.9404|14875.46|14902.6904|14930.5098|14649.8496|15181.6602|15438.9902|15409.8799|15422.7402|15082.9004|15499.8203|15554.4199|15702.5898||15618.7803||15438.75|15418.8701|15467.8701|15510.0498|15445.6504|15490.2598|15717.54|15966.4805|15908.2998|15980.1396|15880.8398|15726.5596|||15636.9004|15815.0596|15628.4502|15532.6104|15636.0596|15619.1602|15625.8398|15411.2402|15179.8301|15417.9697|15291.8604|15105.8896||15096.5195|15223.3799|15181.75|15615.0596|15708.9404|16257.0996|16483.6895|16308.7305|16634.0898|16679.5195|16550.6191|16506.6406|16716.4199|16544.1602|16400.4707|16374.8301|16710.6992|16477.0996|16346.0498|16252.5098|16240.1797|16177.8301|16226.1904|16285.7998|16231.1602|16105.3301|16375.4502|16334.21|16311.7803|16382.9404|16546.1191|16552.0898|16546.75|16159.8398|16325.6699|16280.21|16154.6699|16070.54|16201.8799|16239.04|15998.4697|15965.4902|16057.4199|15985.4102|16155.2402|16114.5703|16095.8096|15854.1299|15925.9502|16056.5498|15681.1396|15725.4297|15778.8799|15678.1904|15520.3896||15527.5303|15685.8896|15824.0596|||15634.1602|15772|15645.6201|15674.6299|15199.8496||15470.1699|15429.8604|15344.8496|15388.4004|15568.21|15601.9902|15737.7803|15646.7402|15458.7197|15297.2998|16403.6504|16127.3096|16393.6094|16355.6299|16276.8398|16346.2803|16353.3896|16073.9902|16023.7695|15813.5303|15760.46|15776.9697|16027.5098|16023.5898|16125.4805|15799.5801|15868.4004|15885.4697|15766.7197|15402.21|15556.9697|15504.0303|15552.5|15663.9404|15625.2998|15607.0898|15243.3398|15003.5498|14904.9697|14974.0996|14995.6504|14611.4902|14682.0801|14197.8896|14140.6699|13967.54|14194.46|14112.0098|14045.8701|13974.3301|13968.6299|14067.6602|13863.6396|13809.8604|13722.9004|14086.8301|14151.0195
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|10188.4297|10401.1504|10441.9902|10404.9404|10198.1602|10285.8301|10426.04|10473.6797|10391.0596|10426.04|10601.9102|10518.6299|10607.9502|10500.5498|10561.8398|10504.5703|10328.1904|10328.4404|10108|10284.7998|10366|10312.1602|10507.6797|10672.9697|10710.8096|10620.5303||10587.6602|10580.3799|10317.6797|10330.2402|10644.6104|10678.8203|10654.2803|10652.6104|10465.7305|10338.9404|10364.1602|10263.7305|10282.9902|10275.9404|10302.2598|10269.6904|10171.5996|10136.9004|9967.4404|9781.0303|9762.0703|9856.2998|9755.1504|9929.8604|9965.2803|9920.8799|9889.7598|9709.3301|9676.4199|9636.0801|9605.6504|9604.1299|9736.9297|9858.6699|9928.25|9885.0596|9888.5801||9812.3496|9693.4004|9510.1104|9730.8604|9450.5|9330.4004|9152.1904|9065.7402|8952|8880.8701|8754.3096|8684.5195|8847.5195|8888.25|8936.9404|8992.5303|9065.7695|9123.4004|9048.6504|8984.9004|8968.7598|9065.25|9059.1396|9075.9697|8894.7197|9280.75|9433.6396|9400.54|9372.1797|9147.9199|9449.2998|9481.5703|9600.0898||9555.04||9462.1699|9475.1299|9478.5|9500.6396|9450.6797|9496.5596|9671.5098|9842.2402|9799.9502|9883.1602|9763.75|9683.8398|||9610.5498|9759.4697|9656.3701|9539.5596|9625.3096|9617.1699|9657.4404|9513.6904|9359.9697|9532.3496|9446.7305|9293.0996||9324.0596|9407.5|9383.0596|9651.4004|9720.4697|10079.0898|10306.2305|10167.54|10395.5195|10450.54|10329.1797|10312.6904|10458.5498|10330.1699|10253.4297|10226.2998|10534.7598|10368.6602|10220.7002|10191.7402|10144.4297|10102.3096|10133.3203|10217.71|10170.3604|10060.3203|10274.0498|10233.0498|10242.1904|10259.3203|10371.8604|10366.0498|10412.0703|10100.1396|10241.9004|10207.5195|10148.0303|10096.0596|10178.4697|10213.9697|10033.2598|10033.9199|10068.9805|10036.46|10177.4805|10204.9102|10134.2197|9960.8096|10014.2998|10121.9102|9852.9805|9943.0195|9966.9697|9917.1602|9853.5303||9854.25|9952.0898|10048.71|||9941.5098|10027.9902|9963.1904|9991.9805|9600.0596||9805.6504|9801.7002|9772.6104|9788.5801|9869.4199|9925.8896|9999.8701|9893.1904|9768.6396|9635.29|10493.5703|10307.0195|10506.96|10509.5|10446.4102|10504.4297|10470.4404|10312.2598|10262.2305|10106.9297|10128.1504|10079.5596|10293.46|10282.4902|10310.8896|10179.2695|10186.7695|10181.4902|10111.5703|9874.6104|9979.0596|9916.5|9963.2998|10086.1396|10073.0596|10053.4199|9779.9697|9606.2695|9534.3301|9548.9004|9588.6299|9273.4404|9304.3496|8980.71|8967.04|8853.4004|9013.5303|8935.2695|8908.7402|8863.6904|8844.9902|8837.4297|8695.7598|8682.4102|8670.6699|8960.71|8956.7803
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|41947.6094|42334.3281|42913.7813|43025.8516|42219.0117|42570.1914|42722.4102|43043.8516|43312.4805|43184.6719|43494.8203|43344.1289|43329.8906|43221.0508|43173.8008|43046.7305|42448.2305|42517.8281|41829.1211|42200.3906|42924.0117|42410.8711|43204.4883|43378.7891|43701.4883|43455.9609||43347.0195|43392.6797|42869.5703|42487.8086|43308.2695|43638.5195|43777.3984|43467.4297|42933.8398|42356.3086|42557.8086|42093.6719|42309.75|42108.9688|42503.25|42193.1719|41525.5508|41675.0117|41098.5|40261.8711|40528.3711|40564.5586|40326.6797|40734.8516|40738.8086|40923.9492|40470.0391|40097.8516|39753.2383|39452.2383|39627.2617|39807.8516|40033.6992|40538.4102|40857.7383|40848.2813|40398.9297||40368.8711|40083.0117|39522.8516|40040.8086|39228.3594|38770.8086|38150.9805|37562.2109|37432.1484|37055.8281|36639.5781|36082.0898|36680.8086|36939.8281|36999.9492|37410.2188|37301.4883|37676.9102|37527.8594|37243.0117|37127.1016|37421.9297|37493.5781|37718.25|36958.6992|38253.4219|38746.3906|38833.8789|39084.3008|38228.4414|39228.6016|39270.25|39629.7695||39343.6016||39019.3516|39055.0117|38945.75|38968.9609|39059.9492|38916.6797|39684.6211|40351.6797|40105.9805|40212.1797|39975.7383|39803.1992|||39584.9805|39913.7383|39332.6289|39341.8008|39444.9414|39577.3906|39392.8008|39089.6406|38510.8594|38859.5|38648.5508|38555.2188||38003.9492|38716.6094|38474.0781|39684.75|39816.3594|41434.9609|41286.6719|41476.0313|42250.8203|42490.6094|42093.7383|42145.1211|42694.3906|42222.3086|41808|41769.3008|42660.9492|41826.4688|41712.2109|41334.75|41389.3906|41205.4688|41369.3203|41550.2695|41517.75|41021.3398|41718.4297|41630.6211|41577.5391|41780.6211|42050.6016|42216.6797|42100.6484|41304.8594|41372.6289|41152.1797|41227.9102|40857.3008|41171.3516|41173.2695|40651.9492|40531.1289|40643.4609|40671.1406|40953.9297|40723.3281|40932.2383|40179.9414|40464.7109|40523.5|39904.6406|40012.5313|39948.5391|39370.2891|39085.6289||39110.5195|39629.5117|39789.8203|||39544.6719|39925.0508|39661.3086|39377.2109|38589.7188||38988.2813|39177.3711|39010.0781|39006.0586|39696.5586|39712.5781|39859.1914|39694.5898|39610.6719|39402.2383|41594.1914|41002.3008|41671.0117|41652.7813|41282.6797|41611.0508|41580.6914|40582.9688|40805.4414|40451.5898|40359.5195|40273.8516|40881.6211|40966.3984|41238.0703|40361.9219|40524.3398|40683.6211|40048.25|39593.1094|39667.5391|39754.6797|39821.7383|40060.6484|39806.7188|39651.3516|38824.3203|38305.1719|38028.3086|37762.5391|38086.8711|37385.4297|37708.0898|36292.5195|36851.8594|35834.0703|36057.7617|36039.9297|35871.7891|35816|36054.8203|36245.1484|35985.3789|35445.1797|35463.9805|36219.9219|36235.6094
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|5014.5698|5023.3301|4979.6899|5008.02|4962.9102|4936.9302|4960.5898|5057.9302|5114.5898|5149.5898|5135.4502|5349.4102|5364.1499|5390.0898|5400.3301|5367.3599|5323.1499|5405.6201|5347.1099|5410.3501|5465.4302|5470.2002|5422.1201|5540.29|5552.1602|5528.3198||5491.4102|5455.0698|5372.1201|5420.2402|5459.7598|5510.6499|5562.3198|5471.6499|5465.0098|5501.4102|5508.9399|5447.2402|5383.5498|5408.6699|5437.2402|5352.7202|5314.4702|5304.8198|5296.5898|5279.0898|5260.04|5231.3101|5252.3198|5334.2402|5293.5298|5321.1699|5358.46|5300.6099|5264.3799|5188.4399|5302.6099|5330.1602|5341.96|5337.29|5355.7402|5426.0098|5415.0698||5341.8599|5338.4502|5275.0098|5256.0498|5217.5498|5227.1699|5199.54|5146.4502|5096.2798|5078.25|4975.9902|4954.1001|5071.0898|5129.5898|5092.9399|5237.3101|5178.8599|5213.8599|5171.5498|5205.1699|5229.98|5237.5898|5279.02|5235.7002|5249.1699|5295.5498|5368.2402|5338.2598|5319.23|5271.2798|5287.1602|5346|5329.71||5293.0498||5284.9902|5330.1899|5247.8398|5279.7598|5206.23|5141.4902|5233.1602|5257.7798|5237.3398|5273.6001|5246.9702|5285.8599|||5244.4702|5218.0698|5136.6899|5122.7798|5162.2798|5158.8101|5169.48|5212.5698|5080.3301|5099.1201|5023.8101|4978.6001||5040.0498|5070.9399|5052.7002|5067.4302|5199.8999|5245.2598|5106.6499|5039.79|4940.8301|4997.04|4983.6499|4998.3599|4943.1899|4792.7002|4768.4902|4770.1001|4824.8198|4782.0801|4742.1201|4725.8599|4693.7798|4697.5898|4764.1499|4608.2002|4609.5298|4553.0801|4559.6001|4567.02|4576.4702|4600.0801|4603.9302|4555.6099|4595.02|4639.0898|4598.5|4663.2402|4618.6699|4537.4399|4598|4572.7202|4565.5098|4620.02|4624.1299|4655.9399|4619.1201|4593.7002|4556.8501|4589.54|4557.1499|4594.8501|4539.3999|4455.4702|4394.1602|4422.5098|4391.79||4391.27|4397.6602|4448.2202|||4450.1899|4417.5801|4433.9902|4383.6401|4380.7202||4464.79|4532.8501|4487.2598|4542.1699|4492.1499|4512.9302|4550.9399|4556.4399|4541.6201|4337.8599|4530.5698|4498.48|4566.6299|4534.52|4515.79|4541.1299|4493.1802|4537.52|4503.1401|4447.75|4623.1099|4683.3301|4623.7998|4694.96|4732.98|4652.6099|4714.4902|4667.6499|4622.9902|4630.77|4743.23|4777.5698|4728.0898|4813.29|4713.2798|4752.7402|4703.1899|4655.9302|4650.7598|4615.5898|4553.4702|4686.8999|4626.5601|4572.1099|4571.6299|4465.2598|4448.96|4372.5|4420.7598|4437.21|4402.4902|4410.1001|4319.48|4300.0498|4291.4302|4343.9302|4243.7402
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|101617.3125|102369.9922|102660.5391|102069.6719|101530.9922|102581.5703|104162.5703|104596.8281|103478.2031|103529.7813|103275.1172|103406.7891|103085.7109|101867.9688|102556.2422|102547.9219|102750.3672|103860.3203|102933.6016|104626.9219|105242.1328|105975.6875|106431.3125|105775.7188|107754.4609|106483.3438||106393.4063|106807.0078|107111.4688|106577.5234|109413.8281|108969.9375|108468.7578|106825.3125|105337.7891|105023.4375|104139.7891|104223.5625|104372.7422|105221.1328|105237.4688|105561.9531|106857.1094|106435.2734|106172.0781|103988.5|103461.8281|103455.2734|102892.2734|105055.0234|105612.2969|105394.0391|106276.5938|104815.2891|105305.4922|104026.6328|101508.2969|101680.4766|102505.2813|102151.0234|103486.4609|105243.5781|105431.8594||104611.9375|105375.2891|103719.2891|103263.1328|103482.0469|103528.3516|103930.9688|103640.7422|105001.7891|103863.2969|102792.6484|105557.4375|106228.3125|106296.2969|105257.8594|103899.9219|105529.5625|107769.8594|108483.7031|108604.0469|109401.7109|107990.8906|108176.3672|108034.3828|109392.2031|104997.2109|104319.1172|105204.5781|104796.7734|104299.8594|105887.4922|105100.9531|105882.0625||106015.7813||106569.6875|106278.75|105908.6563|106001.1563|106102.0781|105814.3906|105832.9063|106150.9219|104059.8281|102452.0703|103487.6094|103063.2188|||102929.3281|104005.9297|103275.1328|103024.25|103345.2891|103512.5078|102171.9375|102689.7109|102401.1016|102602.2891|101666.7422|99917.5313||97030.9922|98997.9766|98054.9688|100856.1797|99989.7422|103677.2031|104648.5625|105002.3594|105598.3672|105897.1328|104375.6563|103608.8125|105475.5|104371.9609|104032.25|102795.1016|105109.2734|104234.9297|103858.7734|105139.4219|105172.0234|106923.2734|106127.1016|104825.5469|104881.1406|103578.2813|104251.2188|103868.2109|102658.6094|103059.4219|103180.9297|102601.5391|102589.8828|102649.4609|102343.2813|102961.3828|103057.9766|101516.0781|101893.6328|101605.2188|100313.3281|100674.6875|100920.75|100576.0234|99686.3438|99635.3828|98311.6094|98785.5469|98709.3984|98054.8594|96595.5234|94963.0234|94250.0234|92856.1172|90424.2813||90888.8125|91414.9297|89865.75|||90221.6016|90511.4609|90134.3594|90511.9922|91001.2031||93307.7266|94967.6328|92710.5313|92627.5|91672.9063|90725.2266|91383.4531|91476.4688|91740.5|91868.1172|90565.4609|88090.4766|88379.7031|87189.7969|87382.7578|86970.1875|86320.2031|87240.5|87904.1797|87617.8438|88159.7109|87541.4063|86826.2031|87126.8906|83441.1328|81425.9219|81215.5078|81962.1719|82197.3203|79148.75|79698.5313|80583.1484|78630.5625|77472.8906|78748.0469|78901.3281|77998.7891|76252.6797|78461.6094|79507.0469|78862.3828|80975.9766|80150.1016|78127.3672|78049.0313|78437.9063|77973.6406|77839.7266|79287.0469|79852.4609|79443.7422|80220.8281|77643.0703|77439.5938|76826.7031|78412.2031|78650.2188
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|39474.3906|39515.3516|39795.3711|39276.25|39565.3906|40494.0898|40327.6602|40302.4102|40246.8086|39648.6484|38779.9688|39264.5781|39021.7695|38780.1797|38654.9492|39477.5117|39165.4102|39866.0781|39471.3203|40046.3008|40738.6094|40856.8906|41152.5781|40964.6016|41902.3008|41864.5391||41497.3516|41920.5898|42627.9102|42336.8281|42265.9297|42460.6797|42414.9883|41311.8203|40522.3203|40278.0508|40870.4609|39646.1016|40263.5703|40970.8516|40786.1211|40819.75|41864.0313|41455.5117|41401.6289|39784.0313|40077.9805|39185.2617|39396.8008|39816.7109|40664.8398|41288.3203|42086.7891|40384.7891|41423.2305|40139.9297|37961.6406|37435.0195|38166.1602|37938.5313|38412.5898|39913.5898|39585.3594||39178.5898|39275.6406|39469.8203|39017.6719|39256.3711|38696.5|39498.5508|38592.0781|39728.4492|39840.4102|37982.0898|37494.6719|38844.75|38836.9609|38724.4102|38867.8008|39991.3203|41103.7383|42193.1797|41356.2305|41995.6289|41351.8203|40792.5117|40126.3086|40320.3906|38316.9102|38450.4883|39065.2188|39503.5313|38984.8398|38753.0703|39361.8398|40681.3711||40344.2813||39988.9883|38938.5117|39649.9688|40169.4492|41337.5508|41185.3008|40942.2305|40222.3398|39312.3008|38388.0391|38836.4492|40269.4219|||39950.1992|41089.3008|40832.8594|40742.9219|41200|41380.9805|40997.9102|40394.4414|40564.4688|41089.9219|40943.2617|39206.4219||36364.2188|37911.7891|37034.5508|38696.8789|37948.6094|38883.6406|38134.2188|39284.8984|39502.1797|40181.1484|39777.3906|40992.0313|41478.7383|41916.2109|39766.0781|38798.0703|39454.7109|39761.9883|39518.9492|40464.3906|41623.25|42211.3398|42875.1719|41973.3281|42028.3594|42135.0898|41542.9688|42547.6211|41178.8516|41236.8281|41170.8281|41451.5117|41334.0195|41930.7617|40363.3711|41517.7695|43443.5703|42597.8711|42024.3789|42197.5117|41768.8086|41710.1406|41439.8281|41410.5508|40319.4609|40882.2383|40643.2383|39471.0195|40677.1992|39624.8594|39501.7891|37639.1992|37995.8984|37181.3281|35531.3906||34955.1406|35281.1992|34823.3984|||34362.4102|35355.8203|34423.7617|34375.1406|35159.4688||34890.3594|35716.6602|34650.9492|34246.3984|33997.2695|33847.8203|32997.1992|33550.7617|34545.0117|33074.0391|32903.75|30849.5801|31469.8301|30508.3203|30065.7207|29857.6094|30022.6191|29786.2891|31314.1602|31629.3809|31581.0391|30599.4492|29094.8301|29518.3691|28538.5|25917.1895|25800.0293|26901.7109|27170.4707|25185.0898|24646.5195|25859.1406|23656.9707|22840.0703|22568.1309|22982.1699|22331.9707|21988.9102|25808.3691|26227.2695|25983.9492|27286.1191|27750.7598|26699.0801|26903.0293|27194.8594|28131.1191|27567.8594|28462.1191|29200.7109|29150.7891|29241.9395|28456.3398|27729.75|27225.1309|27823.0605|27997.9492
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|42946.2695|43037.6406|42847.0391|42403.8984|42228.4688|42652.5781|42338.2109|43159.1094|44399.2109|44887.6016|46002.2617|45830.3398|46264.6016|45492.0508|45412.2188|44412.4688|42673.8594|42631.9609|42654.8789|42738.7305|45741.0898|46391.5781|46444.6211|47901.7813|48091.8516|47937.8203||48170.8984|48207.3281|48744.3789|49006.6914|50217.1914|53143.75|52853.5781|52457.4297|53090.8008|53235.3203|53176.9883|54041.4805|54273.2617|54790.5898|55175.1719|53973.1914|53768.9492|53015.8594|52298.6719|49794.5898|49189.8398|49010.1602|49334.6797|50390.0781|50845.8906|51334.3281|50770.5898|50871.4102|49849.7109|50416.3711|52662.8594|52887.9609|52496.6094|53054.2891|54436.8906|57125.25|56808.9219||57377.7305|58125.8086|58282.9414|58661.1602|59809.7383|60930.5|60408.3281|60451.8398|61724.8086|62725.9414|61468.1797|59343.9805|59402.1289|59837.0313|60148.7891|60020.9805|61031.6211|61578.0117|61904.6094|61773.0195|62434.5313|62732.4492|63159.3398|63653.5391|63820.5|65044.0117|65918.8828|67152.9297|66702.7578|67506.75|64952.6602|63525.2891|62897.9102||62021.3789||62491.3711|62436.2305|61817.5|62142.1797|62448.7305|63064.7188|60873.6914|61050.5508|62375.25|60602.5391|60302.0391|58756.3008|||57853.6602|57563.1211|55408.0117|54630.3711|56033.9414|55471.25|55806.2188|54520.5313|53833.1602|54086.9102|54174.6602|53095.4219||52254.0586|50219.4297|50362.4492|50701.0195|51899.3984|48715.9297|46473.6484|47243.8906|46507.1406|47355.1484|48102.0391|47143.8906|47216.3906|47465.6016|47146.25|47423.8086|48156.1914|47717.7891|49717.8008|50763.7188|50678.7891|51250.6719|51116.9883|53073.9688|53996.6211|52859.6211|54125.5391|55631.9414|56182.8516|54820.0703|55429.6484|56178.7695|55976.2891|56226.3398|56425.75|56304.5586|57359.9609|58255.2617|58466.4883|59589.1016|58641.4805|59587.7383|59796.0508|59728.4492|61007.8281|62307.8711|61255.5703|61382.4414|61424.6289|60541.3594|60826.0117|58371.7617|57989.7383|56600.6484|55364.1914||55453.3984|56053.7891|55899.6484|||54635.6484|55791.4414|54429.9688|54056.0898|53557.5391||55214.7188|57289.75|56046|56404.0391|57109.2383|56447.3789|56507.0586|56308|57537.3789|57947.9414|57137.4805|54800.4609|54713.6289|55545.9805|55231.4414|54937.3594|54343.7891|53269.0586|53397.0313|54332.9297|54511.0586|55578.5117|56085.4688|55514.9102|55915.6211|53992.2305|51710.5195|50723.4297|49639.5313|47126.8086|47341.2695|48377.0586|48271.6094|47619.75|47999.4883|47676.3984|46792.0781|46702.9102|46569.25|44766.4609|45405.6211|46156.9688|47296.3906|45581.75|47339.0117|47157.4414|47683.6914|47401.6992|48167.8008|49215.6602|49222.6797|48541.9492|47012.7188|45303.4805|45071.2695|42806.0195|41425.5586
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|55993.4805|56177.9492|55862.0781|55263.9883|55273.9883|56517.3281|56804.2305|57471.1914|57202.8594|57638.1211|57520.8711|56843.9688|57374.3281|55724.5703|56169.2383|56033.4414|54831.0508|55044.0195|54898.5781|55792.5508|56810.3008|57650.25|58419.6719|60317.5195|60542.6602|60127.9492||60528.3398|60456.2305|60982.1797|60672.3984|62841.5898|64288.9609|63415.1602|63569.0313|64508.7188|64988.8516|63640.0586|64380.6289|64530.3711|63818.5391|64080.3594|63848.0898|64050.8008|64126.6289|63504.0781|61192.5391|60463.5117|61001.2617|60390.6094|62443.0703|62807.4688|63029.5195|62031.5117|61253.2188|60789.9609|61460.4492|62662.1406|62929.8086|63306.7109|64065.9219|65641.8438|67624.2969|69253.6719||69238.8516|68410.7813|66910.0078|68407.1875|69244.2734|70355.4375|69227.2813|69612.3594|70188.1484|69049.5781|67938.2188|67072.5234|67807.8672|67534.5313|67089.3281|66548.4531|67811.6797|68897.4375|69338.8906|68559.6328|69562.5313|68933.7734|69409.9766|69841.0313|69556.7188|71125.5781|71131.6094|72212.7969|70877.8828|70784.8984|69422.6563|68319.1406|69161.6172||68718.4922||68262.3594|69352.5938|69250.7266|71745.0234|71987.0625|73901.4688|70958.2109|70368.1719|72012.1406|70774.9063|70810.5391|68650.25|||67639.2969|68007|66954.8984|66330.7734|67537.1563|66663.7266|66461.1172|65060.8789|64313.1289|65171.9805|65833.0938|65714.0781||62873.3008|61655.5117|62242.8594|64729.6719|66114.1484|65158.7695|65041.8906|65212.3711|65462.8789|66219.0078|67818.3516|66197.6328|66752.0781|66137.7109|65601.0469|65497.5781|67571.0703|67593.7266|70597.6484|72668.9766|71207.4609|72029.6406|70510.3203|72837.0469|73060.1328|72495.3203|74230.4766|74774.8438|74556.6016|74316.7031|75152.4766|74659.2031|75168.8516|75977.3438|77807.2266|77846.7969|78451.9688|78980.3438|78091.4219|79103.8438|78226.0234|78748.9531|79369.25|78207.7031|78311.2188|78669.1172|77535.4219|77593.2422|77009.2266|77371.7578|75850.4531|72941.6094|70575.9375|71880.8906|70866.8516||71991.3984|73071.5313|71889.2969|||71343.9922|72411.0703|70718.4531|70649.0703|71093.0234||71424.3984|74411.3438|72994.9922|72445.0313|73810.9375|73332.6094|73865.3906|74721.7813|74208.5|75294.4609|73497.3672|71438.9063|71133.8594|70830.7109|71336.6875|71037.6484|69765.2031|68402.5391|69879.7109|70030.3281|70787.4219|72793.6016|71887.8906|72394.9766|69661.5391|68397.7422|66445.1016|66584.8672|66541.0625|61415.5117|62521.3008|63029.7109|62701.4297|62610.5586|63215.2383|63524.6719|61688.1406|61924.6914|61184.6211|60333.3984|60458.7383|61143.2695|61951.3086|60195.2305|61240.5898|61361.6914|61272.5508|62002.1406|63212.4805|63241.5586|63759.5117|64513.7305|62837.4297|60291.8594|60122.7383|57825.5|56228.4688
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|40718.2695|40765.1211|40780.0195|40513.0391|40114.9609|40779.1094|41084.7109|41649.6094|41928.3281|41864.9297|41904.0508|41733.5391|41596.9102|40891.3984|40950.3711|40913.4688|40188.3984|40153.3594|39998.7617|40205.3398|41570.6289|41280.6094|42557.4609|43395.3203|43915.8906|43681.6914||43571.6289|43595.5898|44001.7617|43998.5508|45089.4609|46313.3984|45939.6211|46021.8086|46368.2305|46782.3984|46612.8906|46347.1602|46542.0117|46284.3008|46259.0117|46001.0508|46112.8984|46299.0508|45995.0117|44337.1406|44232.4688|43769.1406|43867.0898|44500.3086|45151.2891|45603.3516|44788.2813|44652.1094|44146.8789|44814.8984|45898.3711|45613.6602|45876.5781|45961.6289|47177.5508|48705.1289|49202.8281||49620.4883|49442.4219|48792.4688|49130.9805|49713|50320.1094|49964.3203|49885.8789|50485.5|50506.5391|49068.75|48102.8203|48821.1797|49126.1797|49022.3711|48212.0391|48967.8711|49668.6094|49813.4688|49739.8086|50153.6719|49905.6719|50130.0781|50218.3203|50312.8789|51137.5313|51687.5781|51946.4414|51508.4492|51034.8008|50235.1289|49567|49890.3086||49257.0195||49422.3086|49802.8984|49595.2695|50601.1094|51944.4219|52326.6094|51401.5117|51078.4102|51799.2695|51115.3203|51078.8086|50328.7695|||49274.9688|49211.6602|48641.0195|48327.0898|49000.6406|48491.8984|47976.8281|47574.5781|46707.4688|47075.75|47426.9609|47374.7695||45329.3984|44974.6719|45075.2813|46884.7383|47540.4219|47216.1289|45982.7813|46953.1992|46719.5586|48018.7813|49008.25|47969.3906|48476.6992|47829.4609|47234.1016|47517.2695|48705.1289|48773.7695|50716.1016|51983.8984|51311.8398|51395.1992|51121.4414|52210.2305|52598.4805|51843.3594|52864.9297|53772.8906|53853.9883|53320.2188|53582.7109|53583.3203|54217.2188|54939.5586|55389.7383|55174.0195|56169.9219|56311.2109|55928.4219|56784.6719|56088.5195|56436.1992|56613.5313|56067.6797|56026.0898|56168.3086|55779.3008|55501.5586|55404.5586|55312.0703|55294.3906|52652.4297|51232.2695|51506.5898|51112.5313||51441.8711|52066.9883|51657.3398|||50911.0508|51804.3711|50621.8281|50174.7813|50592.2891||51035.1797|52704.5781|52153.6484|51894.6719|52892.5586|52266.3906|52693.6406|52990.2188|53793.3906|54022.1914|53477.25|51422.0391|50887.0586|50912.6484|51240.1016|51099.9492|50324.8984|49347.1914|49739.7617|50644.2617|50777.2383|52123.3984|52110.8086|51907.6914|50809.7891|49119.9297|48529.6406|48104.3789|47149.0313|44533.3281|44620.3711|45657.2891|45497.2305|45068.75|44895.6992|45363.5313|44563.5391|44574.5391|44422.5391|42877.4609|43387.6016|44035.2109|44654.9414|43309.7617|45085.0117|44012|44200.0117|44325.5|45216.6211|45146.8398|46027.3984|45931.1406|45205.8516|42934.8281|43436.1211|41618.8906|40358.0508
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1023.03|1036.1899|1037.9301|1039.6|1036.8101|1035.39|1037.0601|1043.1|1049.1|1059.88|1060.1801|1059.01|1068.17|1066.36|1055.6899|1057.11|1044.17|1055.52|1049.8101|1061.6899|1075.42|1072.9301|1074.42|1078.28|1087.0699|1079.3||1069.08|1056.04|1055.05|1058.05|1049.89|1038.1801|1039.24|1041.11|1032.9301|1030.1|1036.02|1030.6899|1030.64|1026.62|1023.52|1018.62|1010.43|1004.75|1015.14|1005.63|1009.42|1015.93|1014.54|1027.23|1030.3199|1025.92|1030.54|1002.31|1003.39|1001.71|1004.52|1014.43|1029.63|1051.29|1050.84|1057.4|1047.16||1042.29|1034.01|1033.6899|1038.71|1047.37|1045.66|1048.73|1043.8199|1040.62|1036.08|1027.87|1019.91|1015.43|1017.13|1003.51|1022.15|1018.11|1030.52|1022.81|1021.8|1026.22|1036.5|1034.48|1039.16|1040.33|1047.6899|1059.96|1058.49|1069.28|1066.97|1074.75|1070.8199|1090.35||1077.91||1054.9|1055.05|1066.77|1070.27|1065.53|1085.64|1089.6801|1092.9301|1093.37|1088.34|1088.3199|1078.26|||1074.9|1067.47|1049.71|1041.23|1038.5601|1031.92|1031.65|1018.94|1034.27|1039.87|1038.26|1028.5601||1037.8199|1043.66|1039.03|1047.42|1049.95|1082.8101|1069.39|1083.28|1075.6899|1076.3|1084.2|1064.61|1084.8|1084.8|1074.59|1074.78|1085.53|1070.91|1064.04|1079.02|1095.65|1091.53|1098.3199|1090.5699|1092.6899|1088.12|1096.8101|1093.52|1087.8101|1095.58|1106.54|1109.54|1091.0699|1084.12|1083.36|1088.46|1089.5601|1090.01|1089.62|1098.49|1098.29|1099.54|1109.25|1101.91|1101.0699|1107.76|1106.29|1100.63|1101.22|1102.89|1096.04|1082.2|1099.04|1085.8101|1086.73||1078.03|1096.77|1089.53|||1071.78|1081.9399|1082.38|1076.03|1079.34||1068.24|1067.6899|1053.98|1061.41|1070.13|1061.6899|1071.59|1076.9399|1066.37|1051.52|1089.03|1081.6899|1090.11|1092.71|1089.51|1084.9301|1086.1|1070.7|1080.2|1059.9|1063.04|1066.48|1078.03|1067.53|1063.27|1048.62|1049.21|1029.47|1023.09|1011.44|1017.3|1020.3|1033.2|1036.27|1039.26|1015.73|1013.21|1007.25|1012.52|1016.53|1012.82|1012.38|1013.41|983.53|985.45|971.17|975.13|976.4|965.99|960.77|952.09|961.45|949.99|947.2|931.19|952.71|952.15
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|295.02|298.55|299.42|299.92|299.19|298.74|299.28|301|302.87|306.08|306.39|306.15|308.73|308.19|304.83|304.62|301.5|304.52|302.7|306.02|309.97|309.07|309.63|311.17|313.29|311.04||308.04|304.34|304.18|305.34|302.88|299.53|299.92|300.47|298.1|297.29|298.84|297.14|297.13|295.95|295.59|294.18|291.29|289.64|292.72|289.96|291.36|293.27|292.58|296.1|297.04|295.78|297.21|289.12|289.21|289.04|289.87|292.74|296.97|303.27|303.08|305.06|302.1||300.66|298.33|297.83|299.24|301.88|300.82|301.75|300.46|299.25|298.1|295.79|293.49|292.33|292.79|288.59|294.15|292.93|296.98|294.55|294.17|295.67|298.69|298.16|299.52|299.71|302.26|306.03|305.72|308.77|308.12|310.37|309.13|314.89||311.18||304.72|304.79|308.44|309.51|307.81|313.76|314.96|315.97|316.33|314.54|314.85|311.82|||311.34|309.02|303.7|301.69|301.13|299.56|299.75|295.74|300.6|301.88|301.06|298.16||301.17|302.45|300.73|303.41|304.56|313.93|309.24|313.04|310.6|310.9|313.55|307.67|313.87|313.33|310.56|310.85|314.02|309.62|307.55|312.07|317.06|315.83|318.02|315.37|316.31|314.98|317.44|316.53|315.32|317.54|320.93|321.89|316.78|314.64|314.43|316.12|316.32|316.6|316.54|319.34|319.45|319.74|322.61|320.28|320.07|322.15|321.74|320.34|320.6|321.12|319.15|315.03|320.15|316.11|316.4||314.24|319.54|317.62|||312.28|315.23|315.47|312.63|313.92||310.71|310.4|306.76|308.91|311.52|308.94|311.91|313.48|310.03|305.8|317.38|315.1|317.43|317.7|317.18|315.95|316.16|311.49|314.23|308.22|309.35|310.13|313.66|310.47|309.4|305.3|305.37|299.58|297.9|294.48|296.03|296.84|300.83|301.82|302.68|295.86|295.24|293.75|295.4|296.38|295.37|294.96|295.37|286.8|287.28|283.2|284.38|283.84|281.1|279.76|277.12|279.78|276.33|275.62|271.01|277.18|277.51
01148|1164091|/indices/ice-bofaml-move|INDICES:US|101.86|105.11|107.23|105.2|105.2|111.31|109.64|102.92||107.93|109.84|110.68|110.45|117.56|117.56|118.4|126.65|130.69|121.14|121.14|117.24|121.8|119.94|108.64|108.64|112.55|118.74|120.94|124.6|124.6|115.15|116.38|112.03|109.76|111.15|104.88|113.02|109.95|106.66|112.85|107.19|112.45|113.5|112.48|111.75|114.07|127.07|131.73|130.41|134.63|110.53|110.77||113.45|113.45|108.3|110.85|109.02|105.74|107.7|110.84|114.19|104.43||107.34|114.37|118.8|119.8|115.77|115.11|120.5|114.42|119.08|120.95|124.63|136.02|141.36|145.37||139.54|132.29|131.7|132.29|127.51|122.5|120.78|130.3|127.89|120.52|128.21|125.6|133.93|135.07|130.21|140.71|134.5|137.55|128.18|122.46|122.43|130.39|137.13|126.28|120.84|120.61|124.02|122.78|122.69|118.84|119.95|129.68|139.78|143|139.2|147.73|153.9|147.75|138.17|135.93|141.24|150.58|155.96|161.67|173.66|151.4|142.84|162.31|182.64|180.11|167.96|198.71|169.65|173.59|140.06|129.28|129.76|133.33|128.19|122.52|124.12|121.08|123.6|120.03|122.84|117.45|118.21|119.62|110.11||111.01|108.64|110.59|110.67|109.63|102.45|100.75|103.15|105.63|98.99|97.76|97.33|99.54|103.77|100.7|104.28|107.74|112.76|114.69|114.76|114.53|112.61|122.27|113.55||112.34|115.17|119.52|116.67|113.87|119.53|125.78|129.97|121.61||120.25|120.07|124.89|113.17||112.05|115|119.92|118.32|113.65|111.26|120.26|135.08|141.93|132.79|129.54|131.1|129.09|126.5|118.62|119.77|127.27|131.23|131.73|129.6|136.2||133.53|132.13|129.33|129.33|132.18|128.62|128.62|119.99||124.4|126.33|128.33|136.28|136.28|141.17|148.42|147.92|142.78|142.78|140.2|147.78|154.02|155.61|155.61|147.73|145.79|150.42|155.08|155.08|160.72|155.57|148.46||153.29|152.01|151.21|152.94|148.14|148.14|158.99|158.12
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|744.56|743.91|743.91||742.4|742.17|741.98|||740.48|740.22|740.07|739.95||738.79|738.94|738.07|737.6||734.44|735.66|736.03|736.88||734.52|734.03|734.17|734.24||732.28|732.47|733.6|733.22||732.5|732.42|731.7|731.72||730.67|728.9|728.87|729.76||728.81|729.44|728.86|728.61||727.13|727.37||726.96||748.04|750.13|748.96|753.58||743.28|744.7|736.25|||718.24|735.59|734.43|739.74||747.03|748.36|746.16|745.44||748.26|748.35|748.11|||747.28|747.09|747.11|746.92||746.12|746.07|745.72|745.71||744.8|744.53|744.08|743.98||740.33|741.2|741.47|741.46||740.3|740.16|740.02|739.97||739.46|739.31|739.02|738.9||737.94|737.88|737.4|737.34||736.58|736|735.31|734.42||733.24|733.12|732.98|732.84||731.31|731.08|731.31|729.92||728.67|724.77|727.38|721.63||726|728.79|728.16|728.21||726.93|725.46|725.2|725.01||724.57|724.42|724.21|||723.25|723.13|722.76|721.31||721.02|720.31|718.25|719.64||714.36|718.11|718.22|718.04||717.54|717.45|717.24|717.07||716.7|716.6|716.21|||714.77|713.34|714.45|713.72||711.87|712.28|710.81|||709.48|708.72|708.93|||706.09|707.65|704.91|703.7||704.52|706.7|706.05|703.46||702.21|700.14|700.4|702.87||703.16|702.28|702.12|702.01|||701.53|701.28|701.2||700.22|699.94|699.07|699.14||697.18|692.34|694.86|694.94||687.47|688.09|690.21|689.29||687.75|685.51|679.54|683.09||686.8|684.91|682.9|683.67||679.14|678.95|677.91|678.48||668.58|665.16|662.3|671.76||665.56|666.99|659.45
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|20.37|20.44|20.35||21.1|20.64|20.61|||20.64|20.76|21.18|21.45||21.64|22.15|22.08|22.43||22.07|21.94|21.62|21.71||21.41|21.67|21.89|21.74||21.92|21.3|20.81|20.59||20.28|20.78|20.71|20.74||20.88|20.53|20.7|20.36||20.4|20.65|21.12|21.4||21.23|20.7||20.51||20.69|21.05|21.36|21.56||21.64|21.51|21.5|||21.44|21.35|21.18|21.41||21.62|21.7|22.23|22.61||23.57|23.88|23.46|||24.76|25.02|24.63|24.43||24.4|24.43|24.69|24.81||24.84|24.43|25.17|24.72||25.1|24.67|24.03|24.06||24.46|25.04|24.44|24.27||24.07|23.65|23.29|23.64||24|23.83|24.01|24.47||24.65|24.49|23.92|24.07||24.06|24.34|25.23|25.26||25.02|25.02|25.92|27.3||27.81|26.99|24.56|27.39||22.82|23.2|22.94|23.02||24.43|23.85|24.14|24.2||24.28|24.97|24.52|||23.75|22.15|24.05|24.53||23.73|23.52|23.95|23.72||22.86|23.4|23.64|23.58||23.62|24.36|24.46|24.7||25.71|24.71|24.81|||25.24|25.64|26.25|26.06||26.93|27.08|27.31|||27.4|27.43|27.51|||27.3|27.68|28.32|28.55||27.76|27.79|27.03|28.07||27.87|27.85|27.31|27.61||27.67|28.5|28.71|28.3|||28.06|28.36|28.94||29.59|29.44|29.08|29.17||29.16|29.63|29.05|29||29.94|29.46|29.53|29.89||30.58|31.02|31.61|31.75||32.11|32.07|31.71|32.17||33.57|33.24|33.07|32.63||31.06|31|30.59|31.74||32.02|32.25|31.21
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|18.16|18.26|18.16||19.12|18.46|18.46|||18.58|18.79|19.28|19.71||19.82|20.57|20.47|21||20.53|20.35|19.72|19.96||19.33|19.83|20.11|19.93||20.16|19.36|18.7|18.36||17.94|18.58|18.49|18.57||18.66|18.04|18.33|18.41||18.16|18.47|19.05|19.41||19.43|18.77||18.43||18.49|18.91|19.36|19.59||19.83|19.78|19.8|||19.6|19.7|19.41|19.75||19.86|19.85|20.68|20.77||22.37|22.98|22.35|||23.65|24.01|23.36|22.93||22.88|23.28|23.26|23.4||23.75|23.35|23.96|23.69||24.31|23.58|22.99|22.95||23.71|24.3|23.44|23.26||23.19|22.64|22.19|22.7||23|22.95|23.23|23.86||23.98|23.85|23.23|23.48||23.54|23.79|24.9|25.1||24.84|25.05|25.83|28.08||28.33|27.82|25.04|28.57||21.86|22.28|21.94|21.99||23.36|23.11|23.48|23.64||23.72|24.7|24.07|||22.86|22.85|23.24|23.88||22.78|22.53|23.02|22.77||21.47|22.31|22.73|22.63||22.42|23.25|23.34|23.51||24.5|23.16|23.38|||23.85|24.19|25.1|24.76||25.78|26.02|26.2|||26.23|26.34|26.59|||25.96|26.2|27.1|27.42||26.23|26.28|25.78|27.25||27.05|27|26.22|26.15||26.26|27.25|27.5|27.02|||26.55|26.99|27.77||28.7|28.55|27.74|28.06||27.9|28.61|27.94|28||29.1|28.47|28.36|29.07||29.88|30.65|31.34|31.61||32.26|32.24|31.8|32.3||33.91|33.8|33.64|32.94||30.87|31.04|30.53|31.93||32.23|32.63|31.47
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|10.1|8.43|8.11||9.71|8.81|8.74|||9.85|10.05|9.79|9.82||10.47|10.18|9.99|10.91||10.43|10.62|10.15|10.63||11.78|9.47|9.61|9.22||10.62|9.66|8.39|8.22||8|13.14|8.42|7.66||8.57|8.15|7.51|7.68||8.59|10.26|8.59|8.68||9.57|8.23||10.41||9.21|8.38|8.87|9.03||9.43|9.79|9.4|||11.08|15.89|11.78|9.29||9.24|8.9|9.53|9.69||10.52|11.51|11.64|||14.2|12.78|11.37|10.28||10.44|9.56|9.78|10.47||11.91|11.69|10.06|10.14||15.09|19.37|9.34|9.51||9.74|11.42|8.47|8.55||12.75|11.95|11.81|11.36||13.56|14.44|19.31|12.7||18.49|12.74|12.99|12.1||14.84|14.58|14.97|16.48||22.82|24.46|28.22|18.69||21.47|26.2|22.49|38.2||29.22|15.29|16.22|19.76||16.23|16.67|16.51|15.88||18.73|17.15|19.24|||24.07|16.12|17.89|31.89||18.41|17.37|16.23|20.01||24.95|17.43|26.2|16.91||17.19|17.83|16.6|15.63||17.33|16.93|17.2|||17.56|38.1|15.35|18.91||27.62|17.07|21.39|||18.17|18.6|16.14|||21.39|16.31|18.26|18.76||25.45|23.45|36.02|47.22||22|18.38|18.3|15.75||20.91|18.83|22.59|15.45|||16.68|16.05|15.59||21.67|21.04|23|20.61||25.29|41.13|25.94|19.12||29.42|24.07|32.08|19.39||26.87|22.78|23.22|25.02||26.02|26.39|26.61|26.63||32.29|45.96|28.78|24.07||33|23.55|25.22|26.04||34.43|27.74|28.36
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|13.62|13.91|13.83||14.84|13.24|13.44|||12.44|13.33|13.62|14.79||14.88|16.25|16.63|17.95||16.29|16.48|15.38|16.25||14.43|14.88|16.03|16||16.48|14.86|13.3|13.04||11.62|13.72|13.83|14||13.83|13.33|13.56|13.92||11.83|12.59|13.36|14.3||14.48|13.42||12.8||12.16|12.09|12.71|13.22||12.71|13.06|14.04|||13.02|14.64|14.57|14.78||14.08|14.07|14.65|15.01||16.22|17.22|16.95|||19|19.4|16.91|15.89||15.08|15.07|15.27|15.76||15.97|14.81|16.39|16.74||19.54|19.11|16.88|17||18.32|19.37|17.99|17.34||15.7|15.2|14.72|15.45||15.35|15.99|17.02|18.35||17.99|18.32|17.52|18.89||17.44|17.69|20.05|20.81||20.89|23.12|24.19|28.92||30.76|30.12|27.12|36.06||21.14|21.72|20.44|20.03||20.37|20.04|19.92|20.28||18.72|21.57|20.97|||18.06|18.03|19.76|23.03||20.6|20.4|21.72|20.87||18.31|22.38|22.95|22.13||21.95|23.35|22.34|21.67||19.2|16.32|18.05|||18.95|22.15|23.55|23.09||24.89|25.45|25.82|||21.28|20.38|21.52|||18.31|18.83|21.47|21.79||20.5|23.63|22.21|27.69||27.86|28.53|24.2|23.03||19.85|21.23|20.47|20.45|||19.73|19.71|21.32||21.02|21.35|20.76|22.55||23.6|28.82|27.41|29.6||30.62|31.85|30.56|31.83||30.39|31.17|32.19|32.69||29.32|30.3|30.42|31.13||32.75|35.56|33.87|33.34||29.63|30.63|29.67|32.83||33.1|34.71|33.08
01154|44392|/indices/cboe-vix-volatility|INDICES:US|86.56|85.85|86.38||91.19|87.08|87.7|||78.99|78.83|81.99|85.36||88.56|91.79|93.66|98.75||103.53|102.58|98.4|100.43||93.14|100.05|97.73|99.68||100.58|92.92|89.11|88.67||82.81|90.5|92.37|94.55||92.89|91.86|96.07|96.57||94.85|94.66|94.97|95.6||93.75|88.31||85.71||86.2|91.28|93.77|96.05||95.95|97.55|94.34|||94.1|93.85|88.44|91.81||84.4|85.04|85.78|88.32||89.44|93.74|93.99|||102.94|105.27|100.26|95.09||92.73|95.4|96.02|99.39||99.46|96.69|93.52|94.36||94.89|91.84|90.18|88.23||89.41|94.54|96.35|97.81||98.37|88.57|82.62|81.85||84.41|88.51|85.79|88.78||87.28|87.52|84.92|86.09||87.31|88.62|94.77|97.23||100.23|100.6|100.57|125.42||123.66|123.09|100.5|127.73||74.56|78.79|77.36|78.47||81.87|81.32|82.97|84.56||89.43|95.66|93.02|||88.62|89.59|93.88|95.9||92.53|90.85|86.12|86.53||79.17|83.9|86.34|86.22||81.51|81.57|79.27|82.33||87.38|83.17|83.09|||78.54|77.21|77.87|75.87||77.66|79.45|78.85|||78.79|79.25|81.04|||78.21|81.4|87.91|94.33||89.84|89.82|85.86|88.95||86.84|86.76|84.64|84.02||82.06|84.75|87.62|85.6|||78.73|76.48|79.73|77.68|85.03|87.5|84.22|86.42||85.08|87.67|80.55|79.71||83.44|79.88|77.39|80.19||80.3|82.23|85.54|88.97||90.65|94.28|93.99|99.53||109.85|109.01|107.99|104.18||94.23|98.61|98.53|106.47||108.93|116.07|106.61
01155|959194|/indices/djia-volatility|INDICES:US|11.56|11.79|11.46||13.72|12.49|12.41|||11.54|12.13|12.75|13.41||13.4|14.18|14.35|14.9||14.3|14.25|13.44|13.95||13.28|13.92|12.56|14.03||14.38|13.53|12.52|12.58||11.8|12.93|12.9|12.68||12.36|12.25|12.4|12.67||12.32|12.41|13.17|13.81||12.09|14||10.8||11.79|10.7|11.66|12.12||11.99|12.49|12.62|||14.91|12.31|14.54|13.5||13.24|13.63|14.3|14.17||16.1|16.73|13.94|||14.36|17.26|15.89|14.83||15.4|16.01|16.26|16.32||17.15|16.31|16.6|16.28||18.05|16.84|15.21|15.09||16.78|16.85|15.16|14.96||15.19|14.53|14.51|14.66||15.77|15.96|16.69|18||16.92|17.18|16.75|17.42||17.64|17.97|19.54|19.29||19.19|19.24|19.86|23.05||23.02|22.14|20.35|24.68||17.02|17.56|16.85|16.73||18.36|17.73|18.14|18.27||18.71|19.66|18.59|||16.98|16.84|17.94|19||17.24|16.64|17.58|17.75||16.66|17.96|17.99|17.3||17.09|18.14|18.04|17.95||18.81|16.44|16.86|||17.38|17.73|19.36|18.92||19.44|19.98|20.44|||19.97|19.75|19.7|||18.23|17.74|19.45|19.51||18.21|18.54|17.69|20.47||21.03|20.92|19.84|19.96||19.35|20.9|21.47|22.03|||19.88|20.34|21.7||22.52|22.08|21.46|22.43||22.05|25.14|23.22|23.74||25.04|24.77|23.69|24.89||24.9|25.69|27.08|27.46||27.21|27.96|27.15|27.9||29.31|29.94|29.34|28.69||26.24|27|25.1|24.64||27.52|25.93|26.92
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|18.97|19.21|19.49||21.03|19.66|19.82|||19.04|19.38|20.52|21.32||20.85|21.74|21.76|22.54||21.79|21.34|20.82|21.9||20.93|20.97|21.54|21.6||22.66|20.77|19.8|19.2||18.61|19.87|20.12|20.21||20.09|19.27|19.27|20.07||19.36|20.36|21.11|21.15||20.67|19.87||20.17||20.13|20.4|20.47|20.6||19.91|20|20.54|||19.95|20.02|20.09|19.61||19.32|18.58|18.87|19.92||21.66|22.58|21.89|||22.02|22.1|20.39|20||19.12|19.43|19.93|20.38||20.35|19.76|21.02|21.14||22.85|21.75|20.59|20.77||21.93|23.2|22.43|22.29||22.13|21.75|21.86|23.05||23.97|24.54|24.9|25.5||25.24|24.89|23.93|24.96||23.81|23.86|25.63|25.85||25.35|25.53|26.22|29.23||29.47|28.85|26.89|31.71||24.33|24.8|24.39|24.76||27.03|26.44|26.94|27.08||27.39|28.98|28.49|||25.53|25.13|25.84|28.28||26.13|25.73|26.16|26.48||24.06|26.11|26.36|25.9||24.47|24.75|24.97|25.01||25.92|24.51|25.45|||25.87|27.16|28.18|27.55||28.67|29|29.06|||28.11|28.11|28.12|||25.76|26.02|27.79|27.64||26.29|27.55|27.76|29.7||28.25|28.07|26.07|26.09||26.82|28.68|28.37|28.49|||28.06|28.96|30.23|29.25|31.03|30.61|29.64|30.69||29.29|31.86|30.92|31.83||33.12|32.53|31.63|33.23||33.56|34.45|35.37|36.13||36.48|36.81|36.63|37.79||39.1|39.85|39.45|38.25||34.59|35.23|34.86|37.05||36.62|37.56|35.98
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|16.2093|16.843|16.2747|16.2836|16.5008|17.1922|16.9201|17.1358|15.971|16.047|16.6019|16.7732|17.6189|18.403|19.1552|18.1217|18.6341|19.0953|19.9884|20.7724|19.439|19.1864|17.8946|18.9213|18.3761|17.9985|18.4201|19.1149|19.4318|19.0924|20.2334|18.7488|16.3464|15.8652|15.5434|15.5657|15.8538|15.6929|15.9487|15.9204|16.5039|15.0609|15.8671|15.6906|15.1474|15.0119|16.4824|17.069|18.541|18.5382|16.5931|14.7723|13.5351|13.8676|14.0854|14.2083|14.9386|15.4042|16.2097|15.0267|15.632|14.4681|14.4058|13.6076|13.8888|13.2592|14.6534|15.2048|15.2196|15.1227|15.6137|15.3092|16.3662|16.6512|17.0089|18.0519|19.1363|18.1433|17.6339|19.19|20.5617|20.0187|16.659|16.2504|15.2629|16.4364|17.0768|17.2349|16.9852|17.8564|18.1583|18.703|18.3183|18.5322|20.0617|20.8526|19.5115|17.9782||18.1023|19.0212|19.0461|18.1195|18.1951|17.9017|17.234|17.4013|16.8989|16.6059|17.5289|18.136|19.1734|19.4608||19.12|19.4692|18.8762|18.485|20.1042|19.5851|20.0684|21.2166|21.9712|23.181|23.5095|22.1299|23.7966|26.3135|33.0909|25.0904|30.2263|22.9527|25.4391|21.8766|21.4557|18.2331|18.7723|18.1061|18.4445|19.0686|21.2623|19.0853|20.3913|21.3516|19.6487|20.2977|21.1997|19.9421|19.434|19.7805|17.1755|18.7712|19.7554|20.5959|18.9221|18.1544|18.324|18.9229|17.6261|17.7895|17.255|18.7094|19.0342|19.078|18.0869|17.8422|18.0766|18.2209|18.9595|19.5056|18.8272|18.0101|18.5257|17.8869|17.7477|19.5036|19.0874|19.4935|19.0595|19.5336|19.5642|19.8785|20.9668|21.0551|20.3685|20.9112|20.4907|20.6952||20.3223|18.8568|20.2102|21.707|21.1702|21.0978|19.5683|20.1649|22.8263|22.7369|21.7015|22.0209|21.0892|19.8663|20.138|20.2917|20.3171|21.1288|21.5862|21.035|19.818|19.3836|20.0828|20.8952|21.6051|21.5523|20.9327|21.1449|20.9027|21.352|21.5876|23.7285|23.1857|22.8861|23.7385|23.5722|24.2069|24.5399|24.4749|25.7415|26.3328|27.0265|27.277|28.3294|28.7942|28.2426|28.6743|28.5478|29.2953|30.3574|30.0007|32.1581|32.3542|32.4588|31.5131|29.6988|29.0527|29.4674|29.8928|33.1377|31.8807|32.1183|33.4356
01158|28878|/indices/nikkei-volatility|INDICES:US|16.05|16.16|16.38|17.08|17.98|18.09|18.08|17.5|16.87|16.94|17.31|17.67|17.82|18.46|18.83|18.12|18.99|19.23|19.71|20.31|19.74|19.71|18.95|18.8||20.03|20.11|20.01|21.4|21.31|20.5|18.3|18.12|18.67|19.97|18.98|19.23|19.68|20.24|19.91|19.89|20.19|20.17||20.02|20.44|20.39|20.32|20.55|19.85|19.49|19.14|19.23|19.49|19.64|19.81|19.92|20.72|21.36|19.93|19.89|19.88|20.34|20.87|21.89|21.61|21.83|20.16|21.3|22.24|22.67|21.73|21.35|21.29|19.84|19.74|19.62|19.59|21.69|18.9|19|19.21|19.62|19.66|22.42|18.75|17.26|16.52|16.22|15.52|15.61|15.82|15.85|16.09||||15.84|15.56|16.27|16.99|16.95|15.9|16.55|16.32|16.35|16.15|16.19|16.89|16.74|17.01|16.92|16.68|17.18|17.5|17.68|16.8|16.75|17.08|16.74|17.08|17.83|18.35|19.63|19.43|20.46|20.42||21.17|20.08|23.1|19.55|21.47|18.18|18.38|17.81|16.93|16.42|15.86|15.85|15.81|16.19|16.34|17.3|17.33||17|16|15.87|15.42|14.88|15.25|16.16|17.09|16.14|16.45|16.29|16.51|16.48|16.37|16.56|16.96|17.23|17.54|17.37|17.59|17.6|17.6|17.27|18.05|17.73|19.91|19.61|19.31|18.08|18.21|17.83|18.37||18.47|19.3|20.16|||19.52|19.93|19.67|19.11|20.07|20.51|19.62|21.05|18.7|19.3|17.78|16.63|17.89|18.76|19.01|18.63|18.72|18.6|18.84|19.31|19|18.84|18.88|18.91|18.41|17.55|17.04||17.15|18.02|18.55|18.91|19.53|19.62|19.9|19.83|21.27|20.77|20.4|21.26|21.46||21.95|22.55|23.19|23.89|22.97|23.58|24.59|24.43|23.82|23.4|22.98|23.69|25.6|25.21|26.21|26.23|25.09||24.19|23.08|23.84|24.49|27.66|25.79|24.43|24.98
01159|17133|/indices/vdax|INDICES:US|1.24|1.25|1.26|1.24|1.28|1.28|1.275|1.265||1.31|1.385|1.31|1.23|1.28|1.3|1.3139|1.33|1.39|1.4|1.4001|1.4002|1.42|1.48|1.48|1.46|1.4301|1.43|1.475|1.43|1.48|1.47|1.57|1.52|1.48|1.48|1.51|1.51|1.51|1.51|1.5|1.53|1.46|1.46|1.4601|1.5202|1.51|1.4|1.36|1.4199|1.47|1.43|1.44||1.48|1.45|1.36|1.48|1.49|1.49|1.44|1.48|1.43|1.48||1.365|1.34|1.37|1.3798|1.28|1.36|1.26|1.382|1.4178|1.45|1.45|1.37|1.37|1.33||1.39|1.3769|1.35|1.4399|1.36|1.355|1.33|1.33|1.3999|1.35|1.36|1.39|1.45|1.51|1.51|1.5|1.56|1.64|1.67|1.71|1.71|1.65|1.75|1.75|1.7596|1.75|1.7501|1.67|1.81|1.83|1.83|1.8101|1.87|1.81|1.79||1.86|1.84|1.84|1.8699|1.92|2|1.99|1.9597|1.96|1.99|2.01|1.96|1.96|1.98|1.9502|1.95|2.03|2.16|2.09|2.1|2.12|2.12|2.09|2.1|2.1269|2.115|2.14|2.07|2.0842|2.1502|2.25|2.15|2.19||2.13|2.12|2.1036|2.03|2.0799|2.07|2.1179|2.14|2.4|2.4699|2.4099|2.39|2.4382|2.36|2.41|2.4|2.39|2.45|2.4254|2.365|2.37|2.335|2.3999|2.42||2.2242|2.33|2.0917|2.02|2.02|2.04|2.0433|1.97|1.9395||1.94|1.925|1.92|1.92||1.9378|1.92|1.99|1.98|2.03|2|2.05|2.01|2.05|2.0586|2.09|2.07|2.07|2.09|2.1|2.03|2.0001|1.97|2.0028|2|1.95||1.93|1.94|1.98|2.02|1.96|1.9699|2.01|1.95|1.82|1.765|1.82|1.77|1.81|1.8|1.82|1.89|1.9499|1.97|2.01|2.2|2.2009|2.06|2.09|2.1199|2.15|2.06|2.03|2.02|2.131|2.03|2.045|2.11|2.19|2.1801|2.2|2.288|2.17|2.12|2.12|2.06|2.13
01160|17942|/indices/india-vix|INDICES:US|11.8275|11.69|11.3475|10.78|10.8725|10.6775|10.815|10.9625|11.365|12.0625|11.8|12.225|12.3975|12.0825|11.7|11.7275|11.7475|11.96|12.1425|12.24|12.125|11.995||11.5225|11.4|11.14|11.325|11.1025|10.5725|11.185|11.2775|10.2825|10.4125|10.135|10.5125|10.4575|10.2425|11.6525|11.485|11.785|11.6|11.71|11.315|10.6825|10.9375|10.935|11.0125|11.4625|11.5325|11.84|11.8825|11.7|11.54|10.8|10.8875||10.7775|11.395|11.235|11.5475|11.2925|11.1325|11.225|10.84|11.08|11.1625|11.11|11.245|11.12|11.2575|11.4425|11.38|11.1375|11.125|11.5975|11.9725|12.01|12.2975|11.9|12.52|13.1125|12.605|12.57|12.3025|12.795|13.105|13.2925|13.1725|12.8525|13.215|13.0825|12.6775|12.635|12.295|11.7325|11.84|11.8975|10.9475||11.425|11.6525|11.52|11.6675|11.63|11.94|12.1525|12.075|12.265|11.9075||12.2725|11.975|12.2725|11.7975||12.4125|12.585||12.935|13.6275||15.1|15.445|15.24|14.49|14.8075|15.0825|16.0075|14.7675|16.2175|16.295|16.2175|16.215|13.4125|12.725|12.45|12.2675||12.18|12.97|12.995|14.02|13.875|14.185|15.075|15.5875|14.0075|13.3825|13.085|12.89|12.86|13.4525|13.68|12.745|13.04|13.595|14.125|14.6875|14.3975|15.7325|16.78|16.875|17.71|17.32|14.655||13.6575|13.6175|13.7875|13.96|14.3725|14.59|15.0225|14.46|15.275|15.435|15.51|14.6525|15.025|14.9825|15.1975|14.385|14.685|14.8675|14.8125|15.395|15.29|15.9325|16.16|15.1875|15.5625|13.78|13.5525|14.07|13.7325|12.885|12.8825|13.3175|13.4775|13.3975|14.0775|14.0425|13.7325|13.45|13.36|13.8075|13.615|13.565|13.3325|13.4775|14.0425|13.8425|14.7975|14.39|14.8775|15.1|14.635|14.91|14.405|15.5675|15.915|15.585||15.655|15.9425|16.6625|16.13|15.8025|15.9225|16.5975|16.88||17.4225|17.28|17.2325|17.4875|17.4525|18.4175|18.2575|20.29|20.175|20.49|19.6225|18.8125|19.315|19.57||21.365|19.9675|21.3025|22.095|21.5675
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|17.05|17.12|15.6||18.73|17.34|16.85|||17.73|17.68|18.09|19||18.47|18.83|19.71|20.84||20.2|23.13|22.45|22.59||20.54|22.08|26.2|25.69||22.73|21.27|19.25|20.95||17.46|22.86|21.61|27.06||18.95|21.25|21.07|20.63||19.7|17.9|17.82|18.83||17.8|16.74||15.84||17.68|18.05|18.62|18.84||22.11|23.03|18.37|||16.81|13.13|15.7|12.94||16.77|15.98|17.73|18.99||18.66|23.58|19.15|||21.78|21.39|18.41|16.79||19.37|19.51|20.88|19.22||18.11|20.46|19.11|19.24||19.93|21.67|21.22|19.29||20.4|19.74|17.13|16.88||19.51|17.98|15.59|16.93||17.57|17.64|17.75|18.12||17.67|18.57|19.23|19.2||19.22|23.4|23.38|29.55||19.49|23.56|26.69|26.31||28.01|32.53|30.23|24.48||22.32|24.35|24.12|23.3||20.3|19.56|20.07|21.02||19.4|25.23|24.41|||20.74|21.6|22.42|26.11||19.79|20.65|21.73|22.39||22.41|20.44|21.94|21.65||20.85|28.21|26.1|22.77||22.7|24.94|26.33|||26.75|21.33|25.85|25.43||26.54|23.72|29|||28.9|29.82|22.4|||22.65|25.98|19.88|20.09||19.43|21.33|21.28|24.8||29.24|26.58|30.63|29.19||30.02|29.15|25.88|25.39|||25.57|26.11|28.45||29.71|27.54|27.33|27.81||29.85|29.9|30.75|32.79||36.34|31.11|28.61|31.8||30.38|30.13|32.12|31.03||32.37|34.95|36.23|45.98||36.89|35.43|34.44|33.87||31.42|29.94|30.68|37.12||32.18|34.26|38.6
01162|1191890|/indices/sa-volatility|INDICES:US|20.11|20.68|20.23|19.83|19.74|19.82|19.32|18.82|18.81|19.34|19.98|18.88|19.6|16.82|19.86|20.49|20.17|20.8|20.8|21.11|20.69|19.73|19.22|19.09|18.33|18.64||18.63|19.1|19.07|19.07|17.73|17.66|17.93|18.32|18.32|18.39|18.68|18.7|18.94|18.94|18.81|18.52|18.1|18.38|18.86|20.08|20.34|19.7|19.4|18.34|18.31|18.14|18.77|20.58|20.62|20.64|22.05|20.44|20.95|20.55|20.56|19.49|20.59||20.65|19.24|20.03|20.04|19.56|19.88|19.82|20.07|19.81|20.65|20.55|19.98|19.98|19.72|20.49|20.72|20.49|20.15|20.14|20.14|20.23|20.49|20.49|20.83|19.57|19.37|18.89|18.64|19.32|20.06|20.05|20.31|20.06||20.06||20.06|20.07|20.06|19.62|19.42|19.25|20.23|20.27|20.55|20.3|20.7|20.3|||21.26|20.83|20.13|20.95|20.74|20.76|22.23|22.54|22.24|25.16|22.49|22.22||23.88|23.62|21.69|22.46|23.83|24.37|23.6|23.58|23.43|23.16|23.43|24|20.53|21.08|21.08|21.07|21.1|20.01|20.11|17.97|18.53|19.67|20.95|20.7|19.45|19.52|19.56|19.81|20.24|20.25|19.99|20.29|19.83|20.67|19.62|19.37|19.37|19.6|19.73|18.98|19.75|19.63|19.62|19.51|18.73|19.18|19.54|19.55|19.82|19.7|19.96|20.67|20.74|20.92|21.81||21.68|21.19|21.74|||22.11|21.64|21.92|23.23|21.87||20.77|20.24|20.78|21.32|21.32|21.59|21.32|21.1|21.38|21.13|21.6|22.37|22.05|22.9|23.19|23.65|23.65|23.83|22.9|23.21|22.96|22.49|23|22.95|24.45|24.65|24.73|25.12|25.14|27.01|26.86|26.66|27.17|26.99|26.79|26.34|25.99|26.97|27.65|27.08|27.12|27.13|27.41|27.02|28.68|28.47|28.58|28.12|27.89|27.41|27.81|28.03|27.72|28.12|28.03|28.9|29.69
01163|1141703|/indices/tase-vta35|INDICES:US|16.35|17.23|18.07|17.6|17.92|15.53|15|14.98|13.9|13.05|13.27|13.23|15.02|13.47|14.14|14.55|14.3|14.78|18.62|18.08|15.37|17.37|16.62|15.65|15.53|15.35|15.57|16.8|16.61|17.1|15.9|16.31|16.56|17.52|16.51||19.06|17.95|16.82|26.14|20.29|19.58|18.22|17.28|18.12|15.95|15.18|14.92|15.51|14.16|13.51|13.66|14.14|14.8|15.89|16.47|17.7|17.71|19.72|19.66|20.28|19.65|19.72|20.53|18.65|18.3|18.04|17.38|17.34|16.15|16.73|15.28|15.7|15.71|16.28|16.26|16.56|16.38|16.2|17.71||16.71|15.14|18.23|18.09|15.65|16.11|16.53|17.09|16.59|15.42|16.87|16.6|16.48|15.85|17.94|18.14|16.94|16.45|16.12|17.12|||17.27|16.09|16.31|17.31|19.78|19.41|20.92|18.81|||18.1|18.65|||17.72|18.69|20.39|21.81|21.69|23.73|22.2|28.44|20.81|24.26|25.58|28.12|26.37|26.8|23.41|25.14|22.77|17.31|19.42|23.7||21.22|20.15|22.3|20.26|24.36|23.9|25.69|18.78|20.16|24.73|23.36|22.35|18.69|20.14|21.03|22.76|18.73|17.93|16.6|16.88|15.94|15.04|14.87|15.72|18.21|19.53|17.4|14.67|13.85|13.77|16.88|14.88|14.63|15.35|15.14|14.94|16.49|16.5|15.57|15.1|14.68|14.64|15.3|15.95|16.62|17.29|17.21|16.03|16.3|22.44|20.2|19.06|16.26|17.42|18.19|18.35|19.52|18.95|17.66|19.3|17.61|17.76|17.42|17.85|16.57|16.73|16.43|16.19|15.18|19.5|19.04|16.26|16.78|17.43|23.83|20.91|22.58|15.96|15.87|17.47|17.3|20.02|17.29|16.09|17.21|16.47|18.33|19.88|18.85||17.04|15.82|16.45|18.7|18.79|19.83|19.18|20.04|20.35|19.19|||19.85|19.57|22.77|||16.18|||21.13|22.21|21.31|17.56
01164|956761|/indices/kospi-volatility|INDICES:US|12.42|12.54|12.24|12.55|12.51|12.55|12.39|12.51|12.82|12.74|12.88|13.14|13.89|14.53|15.2|14.31|15.72|15.51|16.28|16.92|15.86|14.89||14.01|13.68|14.5|15.32|15.12|15.97|15.84|15.4|14.39|14.25|14.35|14.34|14.4|14.2|14.24|13.9|13.74|13.24|13.09|13.28|13.51|12.91|13.42|13.73|13.92|14.42|13.87|12.57|12.45|12.75|12.83|13.18|12.9|13.28|13.62|13.62|13.11|13.37|13.12|13.41|13.69|13.61|13.3|13.81|13.8|13.64|13.27|13.53|13.91||14.16|14.06|14.65|14.88|15.33||15|14.95|14.78|14.84|14.96|13.7|13.36|13.71|13.47|14.51|14.33|14.32|14.46|14.97|14.96||15.4|14.69|14.6||14.6|15.33|15.14|14.8|15.15|14.85|14.81|15.08|15.42|15.91|15.82|15.89|15.82|15.64|15.69|15.59|15.64|15.3|15.68|16.14|15.58|15.98|16.6|17.4|18.35|17.98|18.57|18.78|19.8|19.12|18.76|20.7|19.34|19.64|18.23|17.77|16.85|17.29|16.97|17.57|18.08|18.62||18.92|19.86|18.9|19.28|19.71|19.11|18.92|18.35|17.81|18|18.23|18.31|18.14|17.77|17.16|17.36|17.38|16.98|16.9|17.64|17.57|17.5|16.86|16.79|17.38|||17.02|17.07|17.28|17.12|17.42|17.32|18.15|18.27|18.52|17.85|17.94|17.87|18.95|19.31|18.77||17.8|17.52|17.24|17.91|17.33|17.31|17.85|17.67|17.86|17.29|16.89|17.74|18.85|18.63|18.02|18.37|18.4|18.37|18.38|18.08|17.48|18.04|18.21|18.36|17.11|17.62|18.57|19.5|20.57|20.09|20.06|19.96|20.22|20.35|20.25|20.77|20.04|20.44|21.16|21.22|21.77|21.39|21.69|22.62|22.51|23.07|24.34|24.57|23.93|24.01|23.45|22.82|23.09|25.44|24.81|25.25|25.77|26.53||24.27|24.05|23.82|26.14||26.37|24.46|24.11
01165|49577|/indices/hsi-volatility|INDICES:US|22.52|23.12|24.1|24.72||24.38|24.7|25.26|25.63||26.04|27.75|28.25|28.99|28.14|27.46|29.28|28.99|30.17|27.45|27.3|26.4|24.97|25.35|23.84|23.89|24.52|24.08|25.21|25.54|24.96|24.69|25.73|27.22|25.45|25.35|25.62|25.75|25.11|23.68|23.97|24.18|23.69|22.92|23.2|23.58|23.73|24.2|24.49|23.48|22.6|21.85|22.19|22.2|22.55|22.07|22.92|23.16|24.34|22.39||22.19|22.04|22.25|21.79|21.47|21.82|21.86|22.31|22.71|23.13|23.22|22.93|24.27|23.96|25.34|24.76|25.31|24.65||24.21|22.88|21.76|22.85|22.24|21.98|21.54|21.97|21.97|21.76|22.18|22.5|22.62|23.27|23.05|23.05|22.79|22.74||22.19|22.81|22.69|21.47|22.19|21.76|22.26|22|22.69|23.03|23.12|24.6|24.67|25.28|||24.77||24.67|25.62|25.79|26.77|27.87|27.27|28.09|27|27.39|28.19|30.29|29.05|28.49|29.81|29.08|29.11|28|26.41|25.62|25.69|25.23|25.9|25.95|26.42|26.75|26.85|28.77|26.67|27.37|26.13|24.71|24.7|24.52|23.83|24.43|25.55|26.14|24.12|24.23|24.27|25.03|25.52|23.47|22.96|23.63|24.22|23.05|22.78|23.54||||22.31|22.56|22.6|22.76|23.11|23.79|24.82|25.52|27.73|27.48|27.82|29.08|29.9|30.54||28.27|29.42|28.5|||32.41|27.61|28.25|28.37|28.4|27.36|27.63|30.9|30.94|30.35|30.01|30.65|31.8|32.66|33|31.91|34.36|33.51|32.1|31.54|29.68|31.68|31.39|34.01|36.07|35.4|37.46|37.95|36.67|36.93|33.91|33.64|35.71|37.4|38.8|35.97|36.53|37.78|38.52|38.58|35.75|37.26|40.41|43.49|36.76|34.85|35.27|33.4|33.03|32.76|36.29|36.65|35.89|33.52|32.61|29.82|29.34|30.27||34.57|33.16|31.01|30.58
01166|1210471|/indices/hscei-volatility|INDICES:US|25.66|26.5|27.67|28.4||27.81|28.18|28.56|28.76||29.4|30.69|31.33|32.7|31.18|30.48|32.22|33.61|35.86|31.81|32.55|30.54|29.47|29.68|29.58|27.8|28.65|28.38|28.98|29.49|29.17|28.7|30.36|31.58|29.06|28.6|29.2|29.18|28.53|27.97|27.42|27.71|26.81||26.76|26.99|27.14|27.39|28.25|27.02|26.01|25.49|25.93|25.46|26.05|25.81|26.05|26.84|27.76|25.72||25.41|25.26|25.83|25.13|24.42|24.83|24.9|25.55|25.78|26.4|26.57|26.45|27.72|27.26|28.69|28.2|28.61|28.09||26.51|25.6|24.73|25.81|24.99|24.6|24.27|24.58|24.66|24.41|24.95|25.28|25.14|26.03|25.65|25.41|25.21|25.15||24.4|25.41|25.1|23.49|23.9|23.89|24.47|24.32|25.03|25.53|25.67|27.38|27.16|28.01|||27.49||27.34|28.47|28.89|29.73|30.77|29.64|30.43|29.78|29.83|30.53|32.63|31.84|31.38|33.04|32.83|32.76|31.68|29.91|29.11|29.1|28.43|29.53|29.69|30.13|30.36|30.36|32.2|30.06|30.12|29.99|27.89|28.27|27.63|27.1|27.46|28.75|29.38|27.28|27.41|27.7|28.27|28.96|26.14|25.73|26.87|27.08|25.99|25.53|26.2||||24.11|25.08|25.16|25.31|25.79|26.51|27.54|28.61|30.93|31.71|31.81|33.22|33.58|34.61||32.13|32.74|32.13|||30.57|29.7|31.79|31.91|31.97|32.06|32.41|35.2|36.52|36.26|35.08|35.16|36.16|37.29|38.45|36.95|39.97|38.54|36.27|37.14|32.84|34.75|36.69|38.37|40.44|41.34|42.11|42.76|41.23|43.28|39.95|39.92|40.3|42.13|43.37|40.5|41.57|42.53|43.18|44.39|39.83|40.29|44.44|46.83|41.07|38.9|39.54|37.08|38.46|41.85|40.67|41.03|40.32|37.81|37.28|33.85|33.66|34.35||38.42|38.52|34.63|33.95
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|11.796|10.951|11.152|12.242|12|11.236|11.068|11.013|10.958|10.842|11.845|11.155|11.956|11.781|11.808|11.89|12.082|12.41|12.556|12.557|11.885|10.965|10.895|11.104|10.894|10.106|10.948|10.944|11.069|11.027|10.839|11.032|10.822|11.965|10.321|10.676|10.823|10.93|10.555|10.533|10.797|11.144|11.678|11.881|12.42|13.039|12.941|13.244|13.369|14.077|10.885|10.216|11.031|10.885|10.891|12.294|12.399|12.705|13.259|12.432|10.503|10.398|11.985|10.596|10.431|11.585|11.782|11.451||11.284|11.213|11.517|11.859|11.758|12.083|11.64|11.674|11.232|12.255|11.805|12.225|12.19|11.52|11.144|11.726|12.472|12.209|11.247|11.093|12.089|12.01|12.157|12.089|12.489|13.391|13.833|12.749|11.394|11.088|11.929|12.889|13.525||12.315|11.711|12.497|12.419|13.052|12.363|13.327|13.91|14.013|13.968|||12.116|12.279|12.63|11.989|12.639|13.874|14.298|13.133|14.259|14.243|13.725|15.885|16.894|14.851|15.438|14.37|16.373|14.712|14.152|11.46|11.733|11.484|11.81|11.825|11.896|12.221|12.827|13.358|12.389|12.636|12.984|12.203|12.962|13.041|12.657|12.602|13.581|13.734|13.287|11.849|11.942|12.601|12.786|12.62|11.824|11.796|12.827|12.115|11.531|12.062||11.41|12.514|12.112|12.18|13.092|12.382|12.061|12.357|11.925|13.046|12.767|12.853|12.843|12.968|12.692|13.578|12.381||12.843|12.448|12.483|||11.77|12.239|13.683|12.228|12.464|11.939|12.438|13.716|13.44|12.44|12.744|13.117|12.839|12.743|12.468|12.837|12.82|12.149|12.108|12.016|11.892|13.334|12.437|14.594|14.608|13.887|15.54|15.752|16.197|16.213|16.404|16.163|15.833|16.187|15.25|15.932|15.324|14.799|15.669|17.393|15.881|18.337|18.688|16.723|17.181|18.757|18.235|18.904|17.148|18.679|19.485|19.36|19.663|17.826|18.855|17.157|17.007|19.53|21.235|20.879|18.929|20.275|19.88
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|11.22|11.55|12.35|12.42|12.5|12.61|12.64|11.24||11.59|11.69|11.5|12.68|13.07|12.75|12.72|13|12.94|13.18|13.19|12.63|13.12|11.93|10.82|11.58|11.44|12.25|12.52||11.89|11.89|10.86|10.54|10.3|10.04|11.12|11.37|11.22|11.55|11.35|11.41|11.42|11.92|11.96|11.44|12.41|12.6|13.12|13.69|13.73|12.44|12.19|11.12||11.32|12.08|11.61|12.08|12.81|12.42|12.39|12.08|11.23|10.68|11.19|11.3|11.32|11.44|11.86|12.05|12.07|12.32|13.1|12.93|14.18|15.6|15.5|14.99|14.66|15.96|16.49|13.5|13.98||12.62|13.39|13.79|12.23|13.7|13.34|12.98|12.85|14.51|13.63|13.56|13.7|13.31|12.99|12.13|12.39|13.21|13.57|13.03|12.87|12.98|12.99|13.41|13.02|13.87|13.16|14.39|14.45|15.35|16.38||15.68|15.16|14.08|13.65|15.1|15.36|16.08|17.41|17.77|18.54|17.46|18.88|19.41|19.8|17.34|17.77|16.11|15.96|15.87|12.7|12.09|12.57|11.62|11.47|12.37|13.55|13.94|13.8|12.88|14.83|14.39|14.59|12.38||13.77|13.38|13.74|12.62|13.07|13.14|12.73|12.99|13.59|13.45|13.51|12.34|13.66|14.82|14.61|14.32|14.47|14.82|15.02|14.6|15.63|15.74|14.46|15.31|16.54|16.2|16.7|16.91|17.27|17.33|18.42|18.83|18.8|18.79||18.25|18.28|18.2|||16.99|14.84|14.22|15.9|17.29|18.31|17.33|17.03|16.86|18.92|16.76|18.24|18.12|16.99|16.23|16.49|17.2|17.98|16.87|16.77|16.59|16.8|18.04|19.12|19.71|19.65|19.46|21.88|20.93|20.96|20.56|20.55|22.29|24.09|24.79|24.11|24.56|23.52|23.09|24.18|23.82|23.82|24.37|25.03|26.12|25.99|25.47|25.27|24.38|26.1|23.76|24.09|22.63|21.42||21.74|21.07|21.59|22.07|22.77|24.03|24.18|22.04
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|7.97|7.32|7.32||7.6|8.11|8.25|||7.52|7.3|7.28|7.34||8.36|7.5|7.77|7.85||7.84|7.72|7.13|7.63||6.87|6.87|7.71|6.91||7.49|7.1|7.22|7.58||7.58|8.2|7.38|7.54||8.08|8.17|7.03|6.39||6.76|6.52|6.67|6.58||6.97|6.72||6.64||7.3|7.29|6.71|7.4||6.13|6.02|6.9|||6.79|5.99|6.69|6.95||6.86|7.06|7.06|6.91||7.67|7.54|7.64|||7.98|7.67|7.68|7.55||7.03|8.06|7.96|7.26||7.98|7.98|8|8||8.54|8.75|8.73|8.91||8.66|8.25|8.44|7.65||8.45|8.19|7.31|7.5||8.09|8.37|8.71|9.43||10.34|9.26|10.93|9.03||8.81|10.98|10.41|11.16||9.26|9.87|9.66|9.58||9.79|8.56|8.79|8.22||8.52|8.22|8.53|8.77||8.51|9.29|9.35|10.01||9.01|8.13|8.46|||8.82|9.34|10.06|9.8||9.69|9.35|9.3|9.49||9.35|10.12|10.24|10.05||8.81|8.72|9.21|9.05||9.85|9.36|9.32|||9.07|9.4|9.65|9.42||9.25|9.55|10.29|||9.37|8.98|9.13|||7.52|8.75|7.93|12.11||8.81|9.2|8.02|11.01||11.21|11.81|11.68|11.19||11.35|13.34|11.97|13.35|||10.61|10.7|13.44||12.53|11.8|12.55|12.7||11.15|12.19|11.05|11.61||11.71|11.39|12.09|11.75||13.39|12.61|13.52|13.59||13.49|13.75|12.81|15||13.67|13.96|13.12|15.48||14.16|15.2|13.23|17.21||15.41|15.76|15.07
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|3.73|3.83|3.14||3.26|3.26|3.35|3.34||3.82|3.89|3.73|3.92||3.45|3.37|3.58|3.27||3.41|3.5|3.5|3.71||3.32|3.42|4.07|4.22||3.7|4.04|3.89|6.02||9.21|8.6|7.76|7.31||6.94|6.32|5.78|||5.21|4.77|4.75|4.51||3.42|3.45|3.65|3.58||3.76|3.14|3.14|3.17||3.63|3.05|2.86|2.05||3.5|3.63|3.52|3.52||3.72|3.48|3.47|3.44||3.66|3.76|3.41|3.41||4.25|4.25|4.09|2.9||3.19|2.65|2.89|2.53||2.36|2.61|2.6|2.85||||2.88|2.88||9.19|9.5|7.89|9.25||6.09|6.38|5.75|4.96||5.07|4.96|4.7|4.78||4.7|4.71|4.73|4.86||5.33|5.32|6.98|5.24||6.4|6.65||4.87||4.74|5.48|4.63|2.96||5.2|5.07|4.69|4.69||4.13|4.1|5|5||4.47|4.2|4.2|4.29||3.8|3.8|4.14|4.38||3.64|3.89|3.99|3.83||3.68|3.63|3.77|3.98|||4.52|4.48|3.96||3.73|5.91|6.5|5.83||3.9|3.78|3.71|||4.25|4.65||||4.87|4.57|4.89|3.76||4.82|4.1|3.57|3.17||3.61|3.6|3.63|3.74||3.68|3.9|3.64|3.69||3.75|3.92|3.37|2.48||3.26|3.26||3.22||3.08|2.81|2.98|3.26||2.81|2.96|3.67|3.41|||3.56|3.46|7.19||6.86|4.41|5.17|5.55||4.17|4.63|3.8|3.91||4.04|3.94|4.02|||3.89|3.6|3.52|3.92||6.74|5.6|4.89
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|23.58|26.96|27.03||29.9|29.61|31.93|||27.13|27.15|29.06|27.62||29.07|29.19|29.27|29.7||29.21|29.59|27.58|28.14||28.19|27.42|28.76|28.34||28.85|27.27|27.74|29.06||28.62|29.89|30.93|31.45||31.67|30.8|30.91|32.3||32.16|34.68|39.85|34.57||34.11|34.98||35.18||38.49|38.95|39.65|38.69||36.86|36.71|34.32|||37.64|32.14|35.31|33.27||36.83|35.33|38.58|42.33||42.05|41.14|39.67|||37.29|35.42|35.48|36.93||36.34|35.59|37.75|38.05||34.4|34.64|34.59|36||43.16|42.1|36.9|37.12||40.67|36.96|33.85|36.14||36.43|36.17|34.68|34.85||34.65|34.13|38.43|37.59||38.72|39.35|38.26|43.16||45.78|50.1|47.06|48.61||48.2|47.59|51.17|51.82||49.02|54.15|42.03|39.29||32.81|33.82|32.83|35.92||37.25|36.58|38.15|39.7||39.4|37.56|37.88|||36.43|37.4|39.15|36.06||35.24|36.31|38.95|39.81||39.07|37.53|40.36|39.76||38.96|39.88|38.33|40.5||41.83|40.45|40.13|||40.6|41.38|42.39|43.97||46.88|46.19|42.74|||44.04|42.58|44.7|||42.39|43.15|43.83|44.86||44.8|43.02|44.85|45.66||46.46|45.91|45.85|47.34||50.03|49.87|49.81|53.39||51.56|47.89|46.78|47.56|45.93|45.77|46.87|47.52|45.43||46.46|45.91|45.76|45.88||47.83|47.1|47.79|49.62||48.05|47.08|47.16|47.65||50.43|52.25|53.62|56.51||59.41|53.67|54.56|50.79||56.38|58.51|58.5|60.48||55.52|56.42|56.47
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|10.68|10.98|10.77||11.32|11.32|11.65|||12.08|12.44|12.11|12.42||12.56|12.84|12.82|12.82||12.33|12.31|12.03|11.65||12.01|12.2|12.27|12.43||12.65|12.08|12.1|11.88||11.92|12.38|12.38|12.53||12.93|12.74|12.63|12.45||12.73|12.58|12.65|12.51||12.43|12.62||12.44||12.85|12.94|12.99|13.37||13|12.9|12.8|||13.08|13.19|13.33|13.74||13.7|13.48|14.23|14.35||15.74|15.82|16.13|||17.27|17.68|17.59|17.62||16.57|17.23|17.49|17.86||18.33|18.33|18.69|18.57||19.02|18.82|17.04|17.14||17.35|17.96|16.89|16.52||17.29|17.04|16.88|17.21||18.33|17.98|18.29|18.7||18.69|19.76|18.19|17.9||17.65|18.07|18.88|19.08||18.4|18.28|19.77|21.87||20.17|22.03|17.78|18.8||13.76|14.11|14.17|14.12||14.24|14.11|14.28|14.72||15.12|15.54|15.43|||14.92|14.94|15|15.75||15.3|15.54|15.77|15.5||15.1|15.72|15.71|15.61||15.97|16.16|16.4|16.64||16.19|16.44|16.59|||15.88|16.48|16.79|17.01||16.92|17.28|17.28|||16.06|16.18|15.89|||14.9|14.85|14.49|14.36||14.23|14.61|14.74|15.57||16.49|16.16|15.85|15.69||15.52|15.64|15.64|15.66|||15.83|16.37|16.72|16.51|17.19|17.3|17.3|17.46||18.09|18.5|18.01|18.25||18.54|18.65|18.54|18.63||18.74|19.13|19.43|19.88||19.17|19.47|19.61|20.09||20.51|20.32|20.49|20.52||19.8|20.05|19.6|20.11||19.52|19.3|19.41
01173|1178491|/indices/crypto-volatility-index|INDICES:US|45.5143|45.7776|46.2594|43.1869|42.2887|42.081|42.3881|40.9124|40.2237|40.2932|41.6227|43.5677|41.1061|40.5956|45.4437|44.8061|46.1766|45.6508|44.938|49.6027|38.0511|36.9109|35.8867|35.8057|38.9783|41.1858|40.6067|38.51|37.2954|39.5335|39.9514|39.8956|39.2024|38.9118|40.0012|41.0064|40.0372|40.7917|41.1683|43.3692|43.7979|45.5564|45.4435|45.2887|46.4832|45.3085|45.7982|46.3444|45.9354|49.5508|47.5357|49.6099|49.5891|48.0304|48.0399|50.2704|51.423|51.6848|52.2156|55.0465|57.4876|52.7365|47.529|46.8538|50.6458|48.4218|48.8733|48.4464|45.9331|44.7329|43.3575||43.4166|44.0632|46.4032|47.4972|48.4028|49.9845|49.8612|51.2808|53.315|52.1543|50.228|49.5772|49.8517|52.4365|53.2213|53.8039|51.4476|54.0216|54.3863|54.8518|54.4629|54.2193|55.7213|56.7555|56.3466|56.805|55.3401|58.6212|59.6875|58.5435|58.5435|58.5435|58.1748|59.3382|60.0577|60.4748|60.0389|60.1441|60.9653|64.1383|63.9157|60.6086|62.7787|63.289|64.5474|64.4068|63.7528|67.9125|68.0507|66.3936|67.541|67.0621|69.4023|71.0888|73.8463|74.0335|75.6396|64.8125|68.8424|67.8005|70.2933|69.4788|56.9794|55.0201|55.2911|55.5683|55.0346|57.6829|57.4804|53.5381|54.4001|54.8623|60.2617|63.256|65.8173|65.8546|64.7783|62.3919|56.2185|56.1444|57.7929|55.0196|58.3403|60.1707|61.0252|62.1089|62.1034|62.4135|63.5882|62.2067|61.0527|61.0527|63.0368|65.2547|68.6485|69.085|67.5602|65.8606|69.9282|71.3264|73.757|75.1788|57.5657|55.0333|53.4904|52.912|50.9188|52.4527|51.5445|56.536|56.0836|56.5144|64.2547|65.4559|65.6062|65.889|67.2479|67.7444|70.5581|72.3852|74.6877|76.2086|67.0595|71.5837|74.6037|75.6253|75.2517|70.799|72.7896|72.1788|74.2169|76.0645|77.6999|80.5483|81.8803|83.7541|79.5217|87.3177|90.8126|96.9294|98.7164|96.039|93.7159|106.3506|98.388|107.0783|116.7705|105.0773|124.9242|94.7384|67.9828|64.7845|63.1652|68.8091|70.8325|71.2472|70.2716|71.4424|73.9597|71.3982|68.7443|67.7652|66.484|66.3248|66.989|66.3176|68.386|75.3604|77.2607|76.796|75.3804|72.7205|76.8941|78.288|77.9405|79.4898|81.2155|86.8755|86.2669|84.1344
01174|1187658|/indices/implied-correlation|INDICES:US|20.2|20.29|26.58||22.04|20.04|23.38|||19.53|19.98|21.45|24.22||21.54|22.6|22.6|30.41||23.36|22.92|21.8|22.99||20.46|21.22|22.38|21.19||22.95|20.83|18.48|17.62||16.88|18.67|17.27|17.79||17.44|15.69|16.62|16.62||17.57|18.41|20.2|21.06||22.95|20.55||18.66||18.31|19.19|20.07|20.61||21.09|20.66|20.61|||19.6|20.62|20.16|20.7||21.03|21.39|23.04|21.91||24.08|25.32|23.25|||28.71|33.71|30.98|29.97||30.39|30.97|31.82|32.42||34.13|33.02|34.95|33.75||37.9|34.8|32.51|32.09||34.53|37.04|35.61|33.64||33.69|32|31.21|32.15||32.89|32.42|32.77|34.54||35.42|34.83|33.94|34.47||34.64|34.02|36.31|35.53||36.95|37.91|37.46|42.49||43.52|45.93|36.99|50.35||34.32|36.14|35.06|34.39||37.24|35.13|35.83|36.12||36.12|38.62|38.08|||32.95|32.72|33.45|35.55||33.17|33.22|34.86|33.62||32.45|34.45|35.16|34.83||36.29|39.19|35.51|38.17||40.78|36.25|37.66|||37.52|39.21|43.06|42.17||42.74|43.56|44.59|||44.35|45.59|45.41|||44.31|43.95|47.14|46.57||43.16|43.1|40.67|44.79||44.06|44.39|41.04|41.37||42.19|42.89|42.88|43.15|||44.21|44.22|46.84||47.5|46.17|45.57|46.18||46|50.54|49.15|49.28||53.64|52.43|52.01|53.3||51.71|53.45|53.96|53.55||52.69|52.79|51.8|50.5||50.94|52.73|52.4|50.76||48.72|49.55|47.09|46.94||50.25|50.68|50.69
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|22.01|22.14|28.13||24.57|22.61|25.33|||20.88|22.51|24.22|26.82||22.81|24.22|24.6|32.16||23.15|23.1|21.3|22.51||18.66|20.04|21.31|19.39||19.8|17.48|13.89|13.36||10.61|12.54|9.8|9.52||10.33|9.03|10.05|10.12||10.21|12.31|13.8|14.2||16.02|14.43||12.25||12.93|13.69|14.65|15.49||17.82|18.68|19.24|||17.94|21.03|20.59|19.79||19.16|20.84|21.9|19.07||21.78|24.31|20.32|||29.81|37.44|32.45|29.19||31.3|31.35|32.4|31.02||31.77|30.02|32.79|30.15||35.63|32.91|27.4|25.47||29.6|31.51|27.51|24.48||25.62|24.44|23.54|24.31||25.67|26.07|26.91|29.27||29.52|29.46|28.19|28.62||28.45|29.85|32.13|31.49||36.95|40.44|40.12|45.5||47.33|52.47|42.96|61.48||38.14|41.69|39.05|38.01||43.65|41.51|41.45|40.41||39.68|44.33|43.82|||32.67|31.93|33.18|37.13||29.82|31.28|32.25|29.32||25.38|30.02|30.72|29.4||29.71|32.79|30.22|30.08||33.47|27.85|30.06|||28.11|31.55|35.51|33.93||35.36|37.37|37.19|||37.1|39.31|39.94|||42.08|42.74|46.4|45||43.9|46.43|43.97|43.58||44.26|45.94|40.15|39.73||44.67|45.13|43.68|42.18|||45.81|45.19|47.39||48.63|48.01|46.5|47.11||42.32|51.68|48.84|50.13||56.45|56.99|55.28|56.45||51.05|52.62|52.84|54.03||49.47|50.44|49.23|45.78||46.24|51.54|50.37|46.92||44.33|47.11|43.55|43.17||47.29|49.3|48.83
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|23.16|22.98|30.31||24.25|22.71|26.59|||22.62|22.79|24.18|26.82||24.3|25.6|25.43|33.85||26.27|25.71|25.07|25.84||23.82|24.02|24.88|23.75||25.53|24.02|22.16|21.23||20.71|22.03|20.98|21.2||20.72|18.89|19.78|19.85||21.21|21.62|23.15|24.01||25.86|23.68||22.38||22.35|23.63|24.53|24.93||25.67|25.04|24.68|||24.21|24.61|24.42|25.07||25.62|25.77|27.25|25.99||27.62|28.73|27.44|||31.55|35.31|34.08|33.45||34.23|35.03|35.43|35.6||36.45|35.54|36.93|36.08||39.03|37.12|35.28|35.48||37.37|39.47|38.66|36.94||37.34|36.15|35.31|36.13||36.7|36.13|36.16|37.8||38.86|38.1|37.53|38.19||38.38|37.58|39.16|38.59||38.93|39.54|39.69|43.78||44.73|45.76|38.75|48.56||37.12|38.68|37.99|37.55||39.75|38.23|38.71|38.69||38.48|40.62|40.09|||36.09|36.07|36.28|37.38||35.17|35.16|36.94|36.4||35.8|36.58|37.68|37.29||38.43|40.88|37.93|40.55||43.47|39.85|40.33|||40.42|41.47|44.68|44.35||45|46.07|46.87|||47.47|48.31|47.64|||47.51|47.9|49.8|49.4||46.46|45.71|43.93|47.15||46.89|47.24|44.87|44.91||44.98|47.05|47.1|47.17|||47.51|47.7|49.15||49.81|48.96|48.75|49.45||48.96|52.23|50.87|50.37||53.57|52.13|52.13|52.66||51.95|53.32|54.51|53.74||53.39|53.25|52.29|51.77||52.55|53.71|53.75|52.72||50.81|51.34|49.01|48.92||51.69|51.92|51.92