Idx|Pair|Code|Indices|2024-09-02|2024-08-30|2024-08-29|2024-08-28|2024-08-27|2024-08-26|2024-08-23|2024-08-22|2024-08-21|2024-08-20|2024-08-19|2024-08-16|2024-08-15|2024-08-14|2024-08-13|2024-08-12|2024-08-09|2024-08-08|2024-08-07|2024-08-06|2024-08-05|2024-08-02|2024-08-01|2024-07-31|2024-07-30|2024-07-29|2024-07-26|2024-07-25|2024-07-24|2024-07-23|2024-07-22|2024-07-19|2024-07-18|2024-07-17|2024-07-16|2024-07-15|2024-07-12|2024-07-11|2024-07-10|2024-07-09|2024-07-08|2024-07-05|2024-07-04|2024-07-03|2024-07-02|2024-07-01|2024-06-28|2024-06-27|2024-06-26|2024-06-25|2024-06-24|2024-06-21|2024-06-20|2024-06-19|2024-06-18|2024-06-17|2024-06-14|2024-06-13|2024-06-12|2024-06-11|2024-06-10|2024-06-07|2024-06-06|2024-06-05|2024-06-04|2024-06-03|2024-05-31|2024-05-30|2024-05-29|2024-05-28|2024-05-27|2024-05-24|2024-05-23|2024-05-22|2024-05-21|2024-05-20|2024-05-17|2024-05-16|2024-05-15|2024-05-14|2024-05-13|2024-05-10|2024-05-09|2024-05-08|2024-05-07|2024-05-06|2024-05-03|2024-05-02|2024-05-01|2024-04-30|2024-04-29|2024-04-26|2024-04-25|2024-04-24|2024-04-23|2024-04-22|2024-04-19|2024-04-18|2024-04-17|2024-04-16|2024-04-15|2024-04-12|2024-04-11|2024-04-10|2024-04-09|2024-04-08|2024-04-05|2024-04-04|2024-04-03|2024-04-02|2024-04-01|2024-03-29|2024-03-28|2024-03-27|2024-03-26|2024-03-25|2024-03-22|2024-03-21|2024-03-20|2024-03-19|2024-03-18|2024-03-15|2024-03-14|2024-03-13|2024-03-12|2024-03-11|2024-03-08|2024-03-07|2024-03-06|2024-03-05|2024-03-04|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-15
00000|152|/currencies/usd-aed|CURRENCY:AED||3.6729|3.6728|3.673|3.6728|3.6729|3.6729|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.6731|3.673|3.673|3.6729|3.673|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.6729|3.6728|3.6728|3.673|3.673|3.6728|3.673|3.6727|3.6727|3.6727|3.6725|3.6724|3.6724|3.6725|3.6723|3.6723|3.6724|3.6725|3.6724|3.6723|3.6724|3.6725|3.6725|3.6723|3.673|3.6721|3.672|3.6721|3.6723|3.6723|3.6724|3.6726|3.6724|3.6724|3.6727|3.6724|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.673|3.673|3.673|3.673|3.6729|3.673|3.6729|3.673|3.673|3.6728|3.6729|3.673|3.673|3.6729|3.6728|3.6728|3.6728|3.673|3.6729|3.6729|3.673|3.6729|3.6731|3.673|3.6728|3.6729|3.6729|3.673|3.673|3.673|3.6729|3.6729|3.6728|3.6728|3.6728|3.673|3.6729|3.6729|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6728|3.6728|3.6727|3.6727|3.6726|3.6727|3.6727|3.6726|3.6726|3.6727|3.6726|3.6726|3.6723|3.6724|3.6723|3.6724|3.6723|3.6723|3.6725|3.6724|3.6721|3.6721|3.6725|3.6731|3.6729|3.6729|3.6725|3.6725|3.6729|3.6729|3.6729|3.6729|3.6729|3.673|3.673|3.6731|3.6729|3.673|3.673|3.673|3.6731|3.673|3.6729|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6729|3.6729|3.6729|3.6729|3.673|3.673|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL||90.125|90.025|89.495|89.675|89.38|89.7|89.28|89.55|89.825|90.375|90.935|90.78|90.805|91.365|91.69|91.77|91.75|91.665|91.465|91.79|92.805|92.51|92.69|92.675|92.325|92.475|92.525|92.425|92.085|91.97|92.075|91.735|92.01|92.115|92.175|92.375|92.615|92.785|92.595|92.775|92.7|93.045|93.41|93.365|93.18|93.685|93.88|93.59|93.395|93.6|93.675|93.28|93.34|93.56|93.55|93.565|92.91|93.39|93.15|93.44|92.2|92.37|92.29|92.12|93.645|93.33|93.51|92.6|92.53|92.625|92.735|92.66|92.375|92.52|92.225|92.39|92.245|92.885|93.145|93.275|93.875|93.875|93.75|93.57|93.4|93.615|93.59|93.94|93.835|94.055|94.035|94.145|94.105|94.79|94.975|94.985|95.045|95.175|94.69|95.69|94.6|94.715|93.725|94.065|94.585|94.72|94.635|95.41|95.9|95.485|95.425|96.355|95.22|94.895|95.1|94.7|94.54|94.88|94.95|95.45|95.235|94.675|94.865|94.905|94.9|94.85|95.265|95.59|95.67|95.6|96.16|95.79|95.7|95.725|95.825|95.75|95.765|95.885|96.2|96.175|96.335|96.81|96.78|96.35|96.455|96.625|96.675|96.845|96.83|96.575|95.705|96.2|95.82|95.95|95.78|95.7|95.31|95.56|95.32|95.275|95.345|95.33|95.345|94.875|94.825|94.66|94.93|95.475|95.34|95.2|95.05|94.715|94.2|93.65|93.709|94.015|93.05|94.05|94.25|94.2009|93.8|94.47|93.845|94.75|94.525|94.2|94.16|94.67|94.49|94.425|94.265|94.155|93.905|93.9|94.73|93.23|93.72|93.15|93.3|93.35|94.075|94.415|94.855|94.97|95.54|95.76|96.26|95.6|97.255|97.525|98|97.785|97.915|98.17|97.775|99.035|99.825|99.665|99.38|100|100.21|100.175|99.85|99.025|100|100.04|100.475|100.045|100.085|100.45|100.485|99.765|99.665|99.88|100.26|100.34|100.75|101.285|101.355|100.825|100.955|101.65|100.425|99.875|99.905|99.69|99.68|99.63|99.705|99.865|100.72
00002|2087|/currencies/usd-amd|CURRENCY:AMD||387.85|387.91|387.82|388.11|388.04|388|388.36|388.1|388.16|388.12|388.26|388.42|388.62|388.26|388.22|388.49|387.73|388.21|387.78|387.85|387.83|388.1|388.38|387.65|388.4|387.89|388.39|387.91|387.75|388.37|387.99|388.23|387.97|387.81|388|388.45|388.01|388.01|387.88|387.97|388.24|388.24|388.16|388.06|388.16|388.12|388.33|388.2|388.05|388.52|388.16|388.58|388.73|388.78|388.49|388.04|387.61|387.58|387.54|387.71|387.65|388.17|387.34|387.52|387.38|388.3|387.5|388.03|387.77|387.77|387.58|388.37|388.24|387.97|387.6|388.09|387.52|387.69|387.64|388.01|388|388.01|387.9|387.92|387.32|388|388|387.81|387.81|388.08|390.03|390.03|391.4475|391.4475|392.6|395.1|395.76|396.75|393.84|396.5|391.46|390.37|389.61|389.04|388.47|388.59|389.72|390.99|391.97|393.28|394.46|394.71|396.05|397.76|397.76|398.48|399.77|401.27|402.5|402.63|402.75|402.75|402.75|403|403|403.5|403.745|403.87|403.745|404.245|406.245|406|406.245|405.62|405.995|406.245|406.245|405.995|405.995|405.745|406|405.745|404.23|405.995|405.995|406.245|405.995|405.995|406.245|404|405.995|405.5|403.96|405.5|403.61|404.21|405.75|405.12|405.15|405.42|405.25|405.49|405.61|405.35|405.35|405.01|405.48|405.61|405.23|405.22|405.42|405.28|404.79|404.79|404.79|405.15|405.18|405.2|404.5|404.5|405.62|405.54|405.81|405.95|405.3|404.58|404.12|403.54|403.54|403.24|403.43|403.1|402.95|403|402.88|402.65|402.5|402.29|402.31|402.18|402.41|402.41|402.55|402.18|402.41|402.72|402.92|403.19|402.99|402.59|402.68|402.51|402.66|402.34|402.22|402.37|402.39|403|402.26|402.55|402.48|402.4|402.35|402.21|401.46|401.82|401.67|401.5|401.22|402.21|397.71|395.22|397.52|404.1|410.12|418.52|429.14|413.45|406.9|393.4|390.88|388.59|387.71|387.5|387.24|386.35|386.35|386.14|385.81|386.35|386.04
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||921|923.769|920|917.29|910.687|908.728|906.829|907|907.5|897.5|889.468|887.6115|888.319|893.75|893|886.8515|892.25|890.3005|885.601|889.5|887.006|890.25|887.4815|885.4345|890.75|889.25|883.679|890|881.9515|879.335|882.1565|883.543|883.464|881.343|887.75|883.205|881.575|884.5|875.63|873|874.5765|870.843|871.7105|870.7015|860.329|865.138|864.781|864.2995|863.856|871.25|864.12|863.14|862.3045|870.75|868.3475|864.1715|863.706|862.59|860.9875|860.35|862.3545|859.355|860.838|860.724|859.03|860.831|858.8575|860.529|857.903|858.36|862.3865|859.522|859.9125|855.87|854.117|854.9005|843.5405|842.678|842.698|843.7195|848.895|845.5295|842.6715|842.592|840.76|843.1425|851.5|843.03|843.2345|851.55|843.903|843.0575|841.4655|844.4125|851.5|841.3415|841.565|841.1525|841.871|851.5|841.698|841.265|841.265|841.187|839.332|841.1915|841.1915|851.5|839.332|839.333|839.333|839.333|839.33|839.333|839.332|839.332|839.332|839.333|839.333|839.333|839.333|850|849.5|849.5|839.331|849.5|839.331|835.222|835.222|851.5|851.5|850.25|850.25|850|850|850|837.265|830.5|834.971|834.971|834.971|834.961|852.25|852.25|852.25|852.25|852|852|850|850|850|852|852|852|853.5|853.5|853.5|854.5|854.5|853|852.5|846.5|846.5|846.5|847|847|847|846.1|846.1|846.1|846|846.25|846.1|846.25|846.25|846.25|846.25|846.25|846.25|846.25|846.25|846.25|846|845.5|845|845|845|844.5|844.25|835.483|844.25|844.25|844|844|844|837.75|837.75|837.75|837.75|834.416|837.75|837.75|837.75|837.5|834.416|837.15|837.15|836.75|836.75|833.75|836.75|836.75|836.75|836.75|833.75|836.75|836.75|836.75|836.75|834.184|836.5|836.5|836.25|836.25|832.629|835.75|835.75|835.75|835.75|832.226|835.35|835.35|835.35|835.35|832.48|835|835|832.227|835|832.227|835|832.141|835|834.85|832.15|834.65|834.65|834.65|834.65|831.909|834.5
00004|2090|/currencies/usd-ars|CURRENCY:ARS||950.2457|949.75|949.25|949.25|948.25|945.75|945.5|944.5|944.5|943.75|941.25|940.75|940.25|939.5|939.25|936.75|936.75|936.5|935.75|934.75|933.25|932.75|931.75|931.25|930.75|929.25|928|927.75|926.5|926.25|925.75|923.25|923|922.5|922|919.5|919.75|919.25|917.1791|917.5|916.75|913.7415|914.75|914|913.75|911.25|911.75|910.75|909.5|909|905.75|905.75|905.75|905.5|902.5|902|902.5|902|902|901.25|899.5|897.75|898|897.25|897|895.25|894|893.5|893.25|892.75|890.75|890|889.75|889.25|888.75|886.5|886.25|885.75|885.25|884.25|882.75|882|881.75|880.75|879.5|878.5|878.25|876.225|876.75|876.25|874.25|873.5|873.25|872.5|872.25|870.75|869.75|869.25|868.5|868.25|866.25|865.5|865.25|864.75|863.5|862.25|861.75|857.51|861.7338|857.505|857.4891|857.5|857.25|856.25|856.25|854.75|853.75|853.25|852.5|851.5|850.75|850.25|849.25|848.75|848.25|846.75|846|845.5|844.75|844.25|842.65|842|841.45|841.15|839.8|838.95|838.4|837.85|837.05|836.75|835.05|834.55|833.95|831.3|831.3|831|830.7|830.15|829.3|829.05|826.85|826.6|826.25|825.5|825.25|823.6|822.75|822.45|821.7|821.45|819.5|818.95|818.7|818.2|816.9|816.05|815.5|814.95|814.35|813.05|812.25|811.75|811.15|810.65|810.8189|807.985|807.975|807.175|805.9|805.2826|804.8|803.73|803.75|802.925|802.675|801.25|800.75|800.475|366.5|366|363.915|364.05|363.3|363.05|362.55|360.575|360.55|359.535|359.005|358.325|357.525|357.025|356.525|356.05|353.32|353.48|354.225|353|350.025|350.05|350|350.05|350.05|350|350.025|350|350|350.025|350|350.05|350.025|350.05|349.825|349.835|349.82|350|350.075|349.98|350.075|350.065|350.0867|350.075|350.08|349.92|350.025|350.025|350.05|350.025|350.025|350.025|350.025|350|350.025|350.05|350|350|349.985|350|349.98|350|349.82
00005|2091|/currencies/usd-aud|CURRENCY:AUD||1.4715|1.4739|1.4721|1.4767|1.4736|1.4915|1.4825|1.4826|1.4857|1.4993|1.5122|1.5159|1.5075|1.518|1.5197|1.5169|1.534|1.5345|1.5389|1.5348|1.5382|1.529|1.5296|1.527|1.526|1.5294|1.5195|1.5116|1.5049|1.4944|1.4912|1.4861|1.4851|1.4793|1.4747|1.4793|1.4819|1.4835|1.4844|1.4815|1.4863|1.4914|1.5001|1.5015|1.4997|1.5045|1.5043|1.5045|1.5027|1.5058|1.5029|1.499|1.5024|1.5131|1.5116|1.5072|1.5008|1.5136|1.5129|1.5182|1.5001|1.504|1.5046|1.4949|1.5031|1.5075|1.5128|1.5038|1.5031|1.5094|1.5136|1.5107|1.5003|1.4998|1.4941|1.4973|1.494|1.5091|1.5131|1.5147|1.5106|1.52|1.5158|1.5103|1.5091|1.5234|1.5329|1.5452|1.5237|1.5306|1.534|1.5394|1.5417|1.5508|1.5601|1.5569|1.554|1.5618|1.5524|1.5468|1.5295|1.5359|1.5083|1.5143|1.52|1.5178|1.5235|1.5352|1.541|1.5334|1.5346|1.5302|1.5306|1.5292|1.5332|1.5221|1.5184|1.5307|1.5246|1.5239|1.52|1.5103|1.5137|1.512|1.5082|1.5105|1.5232|1.538|1.5354|1.5323|1.5386|1.5394|1.5276|1.5288|1.5249|1.525|1.5265|1.5272|1.5288|1.532|1.533|1.5406|1.5499|1.5321|1.5341|1.5398|1.5338|1.5328|1.5428|1.5345|1.5217|1.5229|1.5147|1.5127|1.5195|1.5188|1.5204|1.5195|1.5221|1.5169|1.5215|1.5259|1.5188|1.5014|1.4949|1.4957|1.4935|1.4955|1.4882|1.4881|1.4901|1.4859|1.4782|1.4674|1.4682|1.4641|1.4605|1.4656|1.4683|1.4714|1.4701|1.4856|1.4784|1.4906|1.4925|1.4927|1.501|1.5249|1.5224|1.5196|1.5151|1.5267|1.5263|1.5106|1.4995|1.5137|1.511|1.5041|1.5138|1.5195|1.5253|1.5283|1.5253|1.5256|1.536|1.5464|1.5366|1.5371|1.5682|1.5743|1.5705|1.5612|1.5547|1.541|1.5364|1.5543|1.5641|1.5783|1.5691|1.577|1.5812|1.5853|1.5734|1.578|1.5827|1.58|1.5785|1.5713|1.577|1.587|1.5838|1.559|1.5547|1.5596|1.5721|1.5698|1.5812|1.5867|1.5716|1.5549|1.556|1.574|1.5625|1.5568|1.5503|1.5582|1.5509|1.5491|1.5532|1.5521|1.5525
00006|950996|/currencies/usd-azn|CURRENCY:AZN||1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||119.8317|119.5|119.25|119.25|118.5618|119.5902|119.25|119.25|119.25|117.5|117.9038|117.5|117.5|117.5|117.5|117.4855|117.5|117.5|117.5|116.44|117.3991|117.5|117.5|117.5|117.5|117.5045|117.5|117.5|117.5341|117.4855|117.5206|117.5|117.5143|117.5|117.5|117.4931|117.5|117.5|117.5|117.5|117.5267|117.5|117.5|117.5|117.3935|117.5366|117.5|117.5|117.5|117.5|117.4804|117.5|117.5|117.4823|117.4169|117.7781|117.5|117.5|117.5|117.5|117.2744|117.45|117.45|117.4|117.4|117.4056|117.35|117.35|117.35|117.3|117.2994|117.15|117.1777|117.1|117|117.0936|117|117|117.05|117|117.0266|117|109.75|109.75|109.75|109.7867|109.75|109.7932|109.75|109.75|109.7538|109.75|109.75|109.75|109.75|109.7436|109.75|109.75|109.75|109.75|109.7433|109.8771|109.7638|109.75|109.75|109.7291|109.75|109.75|109.75|109.75|109.7298|109.75|109.75|109.7384|109.75|109.7418|109.75|109.75|109.75|109.75|109.7784|109.75|109.75|109.625|109.75|109.265|109.75|109.75|109.75|109.75|109.8009|109.75|109.75|109.75|109.6572|109.7785|109.75|109.7662|109.75|109.75|109.702|109.75|109.75|109.75|109.75|109.8055|109.75|109.75|109.75|109.75|109.7135|109.75|109.75|109.75|109.75|109.7975|109.75|109.75|109.75|109.75|109.755|109.75|109.75|109.75|109.75|109.7674|109.75|109.75|109.75|109.75|109.734|109.75|109.75|109.75|109.75|110.3087|109.75|109.75|109.75|109.8723|109.7261|109.75|109.75|109.75|109.75|109.9668|110|110|110|110|110.0829|110.375|110|110|110|110.2631|110.25|110.25|110.25|110.25|110.3247|110.25|110.25|110.25|110.25|110.8207|110.75|110.75|110.75|110.25|110.2442|110.75|110.25|110.75|110.75|110.5598|110.75|110.25|110.25|110.25|110.268|110.25|110.25|110.213|110.25|110.2147|110.25|110.25|110.25|110.25|110.2541|110.25|110.25|110.25|110.25|109.9419|110.25|110.25|110.25|110.25|110.2692|110.3876|110.25|110.25|110.25|109.8198|109.75|109.75|109.75|109.75|109.7424
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||1.7638|1.7587|1.7549|1.7509|1.7492|1.7577|1.7552|1.7576|1.7648|1.7716|1.7825|1.7761|1.7793|1.789|1.7909|1.7918|1.7907|1.7891|1.7855|1.7894|1.8125|1.8066|1.8083|1.8074|1.8007|1.8032|1.8043|1.8021|1.7961|1.7967|1.795|1.7879|1.7945|1.7953|1.7953|1.7996|1.8047|1.8081|1.8062|1.8068|1.809|1.8131|1.8204|1.8233|1.8183|1.8273|1.8291|1.8272|1.8207|1.8287|1.8275|1.8203|1.8214|1.822|1.8291|1.8213|1.8096|1.8213|1.8161|1.8191|1.796|1.7995|1.7978|1.7926|1.8023|1.8077|1.8127|1.8015|1.7984|1.803|1.8072|1.8071|1.8018|1.8011|1.7976|1.8015|1.7974|1.808|1.8117|1.816|1.8134|1.8204|1.8187|1.8253|1.8172|1.8231|1.826|1.8338|1.8238|1.8231|1.8227|1.8282|1.8276|1.8356|1.8341|1.8375|1.8324|1.8417|1.841|1.8361|1.8235|1.8207|1.8015|1.8011|1.8051|1.8053|1.8049|1.8156|1.8205|1.8137|1.8128|1.8065|1.8056|1.8047|1.808|1.801|1.7908|1.8|1.7988|1.7967|1.7972|1.7866|1.7901|1.79|1.7881|1.7865|1.7944|1.8015|1.8027|1.8045|1.8101|1.8045|1.8032|1.8024|1.807|1.8068|1.8078|1.8101|1.8144|1.814|1.8154|1.8233|1.8261|1.8157|1.8137|1.8146|1.8156|1.8185|1.8205|1.8145|1.7989|1.8079|1.8032|1.8053|1.8039|1.8032|1.7968|1.8019|1.7971|1.7929|1.7982|1.7972|1.7987|1.786|1.7837|1.7826|1.7824|1.7893|1.786|1.7878|1.787|1.7908|1.7874|1.7721|1.772|1.7682|1.7588|1.7759|1.7775|1.7757|1.7762|1.7874|1.7809|1.7904|1.7917|1.779|1.7983|1.812|1.8172|1.8163|1.8118|1.817|1.8114|1.8048|1.7984|1.7965|1.7829|1.7793|1.7855|1.7857|1.7933|1.7961|1.7925|1.7878|1.7911|1.8023|1.8031|1.798|1.8281|1.8299|1.8335|1.8266|1.8279|1.8249|1.8218|1.8413|1.8504|1.8494|1.8424|1.852|1.8518|1.8513|1.847|1.833|1.849|1.8483|1.8565|1.8491|1.8521|1.8583|1.8578|1.8419|1.8441|1.8509|1.8535|1.8537|1.8619|1.868|1.8666|1.8511|1.8511|1.8625|1.85|1.8464|1.8366|1.8344|1.8346|1.8315|1.8293|1.8333|1.8378
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0.3768|0.3769|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3773|0.3771|0.377|0.377|0.3769|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3767|0.377|0.377|0.377|0.377|0.3767|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.3766|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3775|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3766|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.377|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3771|0.3771|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND||1.3044|1.3035|1.3013|1.3041|1.3013|1.311|1.3061|1.3053|1.308|1.316|1.3226|1.3166|1.3182|1.3246|1.3238|1.3255|1.3276|1.3254|1.3252|1.328|1.3368|1.3362|1.3427|1.3434|1.3421|1.3434|1.3434|1.3456|1.3458|1.3454|1.344|1.3407|1.3447|1.3435|1.341|1.3427|1.3488|1.3508|1.3499|1.3486|1.3519|1.3537|1.3562|1.3576|1.3559|1.3584|1.3585|1.3547|1.3528|1.355|1.3545|1.3506|1.351|1.3526|1.353|1.351|1.347|1.3532|1.3527|1.3518|1.3457|1.3485|1.3467|1.3458|1.3513|1.3499|1.3518|1.3487|1.3499|1.3499|1.3516|1.3507|1.3472|1.3476|1.3456|1.3458|1.3452|1.3518|1.353|1.3548|1.353|1.3563|1.3542|1.3508|1.3496|1.3601|1.361|1.3655|1.3594|1.3628|1.359|1.3621|1.3613|1.362|1.3616|1.3614|1.3606|1.3649|1.3628|1.3614|1.353|1.3537|1.3448|1.3479|1.3488|1.3482|1.348|1.3514|1.3524|1.3494|1.35|1.3477|1.3457|1.3457|1.3485|1.3438|1.3398|1.3421|1.3391|1.3379|1.3361|1.3321|1.3326|1.3304|1.3316|1.3332|1.3388|1.3426|1.3433|1.3441|1.346|1.3461|1.344|1.3442|1.3434|1.3433|1.344|1.3436|1.3456|1.3461|1.3457|1.3484|1.3512|1.3447|1.346|1.3472|1.3436|1.3443|1.347|1.3425|1.3368|1.3401|1.3393|1.3404|1.341|1.3404|1.3397|1.3412|1.3418|1.3412|1.3441|1.3447|1.3427|1.3334|1.3319|1.3309|1.3316|1.331|1.328|1.3298|1.3296|1.3286|1.3263|1.3199|1.3196|1.3203|1.3201|1.3238|1.3247|1.3239|1.3263|1.3321|1.3285|1.3325|1.3321|1.3271|1.333|1.3413|1.3438|1.3412|1.3391|1.342|1.3412|1.3378|1.3336|1.3376|1.3333|1.3312|1.3369|1.3405|1.3411|1.3419|1.3384|1.3381|1.3435|1.3475|1.3506|1.349|1.359|1.3605|1.3608|1.3564|1.3544|1.351|1.3543|1.3644|1.3681|1.3697|1.3645|1.3703|1.3696|1.3707|1.3687|1.3669|1.3726|1.3727|1.3733|1.3683|1.3676|1.3685|1.3701|1.3632|1.363|1.3652|1.3647|1.3669|1.3721|1.3731|1.373|1.3658|1.3661|1.3727|1.3688|1.3664|1.3661|1.3666|1.3654|1.3649|1.3634|1.3638|1.3635
00011|2102|/currencies/usd-bob|CURRENCY:BOB||6.929|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.93|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.9114|6.925|6.935|6.925|6.9129|6.925|6.935|6.925|6.935|6.91|6.925|6.925|6.925|6.925|6.935|6.935|6.925|6.925|6.925|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.91|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.915|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.925|6.925|6.935|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935
00012|2103|/currencies/usd-brl|CURRENCY:BRL||5.6279|5.5657|5.5106|5.4964|5.4869|5.5856|5.4863|5.4774|5.4124|5.4721|5.483|5.4744|5.4553|5.5003|5.5078|5.5493|5.6351|5.6625|5.724|5.731|5.7488|5.6511|5.6125|5.6165|5.6665|5.6448|5.6543|5.587|5.5789|5.5916|5.5476|5.4813|5.4286|5.4463|5.4292|5.4399|5.4148|5.4223|5.47|5.46|5.4909|5.5575|5.6784|5.6613|5.5921|5.5024|5.5195|5.4511|5.394|5.4302|5.4488|5.4367|5.4361|5.4194|5.3763|5.364|5.4141|5.3681|5.3548|5.3349|5.2559|5.297|5.2868|5.2477|5.2459|5.1997|5.2038|5.1615|5.1715|5.1713|5.1446|5.1511|5.1228|5.104|5.1035|5.1288|5.1373|5.1302|5.1511|5.1588|5.1424|5.0914|5.0712|5.077|5.0725|5.111|5.194|5.194|5.119|5.117|5.1615|5.1472|5.1263|5.1674|5.2021|5.2485|5.2421|5.2829|5.1851|5.1149|5.0922|5.0735|5.0092|5.0281|5.0665|5.0549|5.0392|5.0584|5.0551|5.0147|5.0155|4.9871|4.9816|4.9752|5.0023|4.9781|4.9688|5.0313|5.0261|4.996|4.9897|4.9705|4.972|4.978|4.9835|4.9345|4.9451|4.9586|4.9471|4.9545|4.9708|4.9689|4.9338|4.9802|4.9943|4.961|4.9382|4.9278|4.957|4.9686|4.9737|4.974|4.9537|4.9537|4.9537|4.9903|4.9717|4.96|4.9879|4.9663|4.9167|4.9496|4.9501|4.9433|4.9175|4.9063|4.9306|4.9525|4.9885|4.9338|4.9299|4.9349|4.9299|4.8615|4.8566|4.8712|4.893|4.9072|4.8737|4.8781|4.9089|4.9181|4.9174|4.8533|4.8534||4.8323|4.8107|4.8513||4.8865|4.9146|4.8642|4.9027|4.9414|4.9121|4.8755|4.9663|4.9335|4.9268|4.9083|4.9026|4.9302|4.9449|4.878|4.9265|4.906|4.8711|4.905|4.906|4.9076|4.9074|4.905|4.8576|4.9025|4.8636|4.8625|4.8625|4.9079|4.9009|4.9341|4.9063|4.8736|4.8815|4.9031|4.9555||5.0357|5.0475|5.0143|4.9868|4.9963|4.9928|5.0142|5.0328|5.0648|5.0598|5.0415|5.039|5.0532|5.0504|5.0501|5.0518|5.1353|5.1615|5.1668|5.155|5.1673|5.0637|5.0308|5.0335|5.0436|4.9911|4.9684|4.932|4.9367|4.8802|4.867|4.8553|4.8685|4.8682
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||13.2979|13.2979|13.2803|13.2715|13.3601|13.3334|13.2983|13.3156|13.378|13.405|13.4319|13.4228|13.4771|13.5044|13.5501|13.5686|13.5501|13.5594|13.5778|13.4862|13.5501|13.5318|13.6055|13.5779|13.5501|13.5412|13.5594|13.6147|13.5501|13.5226|13.4953|13.5135|13.459|13.5412|13.4681|13.5047|13.5227|13.541|13.5226|13.5963|13.6055|13.6519|13.6706|13.541|13.4954|13.6147|13.587|13.5686|13.5501|13.4681|13.5501|13.4862|13.5686|13.5962|13.624|13.587|13.6243|13.7081|13.7268|13.7741|13.7741|13.6893|13.6519|13.6519|13.6613|13.6426|13.5686|13.5686|13.5686|13.5962|13.5686|13.5135|13.4145|13.4954|13.5135|13.4953|13.5594|13.6055|13.5593|13.6055|13.6799|13.6613|13.6148|13.5686|14.055|14.1746|14.215|14.1746|14.0747|14.2351|13.8122|13.9675|13.8986|13.8696|13.9579|13.7931|13.8122|13.8217|13.8027|13.7552|13.6987|13.6893|13.5686|13.624|13.6333|13.624|13.6893|13.7081|13.7458|13.7458|13.7458|13.7269|13.7458|13.6613|13.7269|13.624|13.5962|13.624|13.6893|13.6056|13.5595|13.5594|13.5778|13.624|13.5686|13.7269|13.6426|13.6987|13.7177|13.7463|13.7837|13.7931|13.7647|13.8027|13.7837|13.7458|13.6613|13.6706|13.6987|13.6799|13.7363|13.7458|13.7741|13.7175|13.7269|13.6893|13.652|13.6613|13.7175|13.6799|13.587|13.5962|13.6426|13.6333|13.6333|13.6519|13.6519|13.6895|13.7081|13.6987|13.6706|13.7176|13.7081|13.5412|13.541|13.4953|13.541|13.5686|13.5136|13.5503|13.5412|13.5686|13.3602|13.3602|13.378|13.4319|13.3779|13.396|13.414|13.432|13.3875|13.3785|13.4323|13.4953|13.3959|13.4054|13.5318|13.6333|13.7175|13.5962|13.5778|13.6519|13.6333|13.4772|13.5227|13.4772|13.5227|13.4681|13.5135|13.5686|13.5778|13.6148|13.5227|13.3869|13.441|13.459|13.4319|13.4139|13.624|13.5871|13.6055|13.5686|13.4862|13.459|13.441|13.5135|13.5593|13.624|13.6987|13.7648|13.7648|13.7741|13.7363|13.7648|13.727|13.7458|13.7268|13.6613|13.6613|13.7175|13.7082|13.6426|13.6987|13.8217|13.9867|13.9675|13.9579|13.7657|13.7657|13.7657|13.7937|13.8126|13.7844|13.6334|13.5963|13.6334|13.5779|13.652|13.7657|13.7751|13.6334
00014|7|/currencies/usd-cad|CURRENCY:CAD||1.3484|1.3479|1.3447|1.3487|1.3506|1.3617|1.3595|1.3621|1.3635|1.3694|1.373|1.3717|1.3705|1.3744|1.373|1.3732|1.3759|1.3785|1.3825|1.3872|1.3875|1.3807|1.3849|1.3852|1.3834|1.3825|1.3808|1.3785|1.3755|1.3727|1.3706|1.3683|1.3673|1.3684|1.3633|1.3633|1.362|1.3636|1.3639|1.3641|1.3613|1.3637|1.3678|1.3737|1.3678|1.3701|1.3701|1.3657|1.3657|1.3696|1.3687|1.3707|1.3718|1.3724|1.3736|1.3745|1.3723|1.3759|1.3759|1.3755|1.367|1.3695|1.3678|1.3628|1.3628|1.3679|1.3718|1.3644|1.3637|1.3668|1.3734|1.3694|1.3655|1.3625|1.3612|1.3618|1.3602|1.3649|1.3667|1.3672|1.3677|1.3722|1.3727|1.3661|1.3686|1.3672|1.3739|1.3779|1.3662|1.3671|1.3654|1.3698|1.3664|1.37|1.3757|1.3767|1.3773|1.3829|1.3788|1.3776|1.3689|1.3681|1.3572|1.3578|1.359|1.3543|1.3527|1.3568|1.3571|1.3545|1.3541|1.3568|1.3585|1.3586|1.3599|1.3532|1.3492|1.3566|1.3532|1.354|1.3533|1.347|1.3493|1.3485|1.3479|1.3459|1.3519|1.3592|1.3573|1.3558|1.3573|1.358|1.3528|1.3509|1.3503|1.3482|1.3505|1.3524|1.3491|1.3486|1.3466|1.3545|1.3563|1.3451|1.3461|1.3463|1.3463|1.3494|1.354|1.3466|1.3386|1.3436|1.34|1.3419|1.3456|1.3475|1.3519|1.3462|1.348|1.3438|1.3486|1.3507|1.3491|1.3427|1.3408|1.3395|1.338|1.3391|1.3347|1.3347|1.3349|1.3359|1.3324|1.3239|1.3247|1.3229|1.3208|1.3201|1.3257|1.3267|1.3282|1.337|1.3333|1.3398|1.3364|1.3409|1.3515|1.359|1.3575|1.3585|1.3598|1.3594|1.3589|1.3536|1.3506|1.3562|1.3586|1.3571|1.362|1.3635|1.3694|1.3687|1.3701|1.3724|1.3714|1.3755|1.3684|1.3693|1.38|1.38|1.381|1.3795|1.3768|1.37|1.367|1.3738|1.3859|1.3874|1.3826|1.3866|1.3831|1.3796|1.3736|1.3688|1.3711|1.3719|1.3713|1.3649|1.361|1.367|1.369|1.3594|1.3584|1.359|1.3678|1.3709|1.3745|1.3708|1.3676|1.3572|1.3489|1.3498|1.3517|1.3454|1.3474|1.348|1.3462|1.3448|1.3486|1.3522|1.3509
00015|4|/currencies/usd-chf|CURRENCY:CHF||0.8468|0.8423|0.8416|0.8468|0.8481|0.8523|0.8517|0.8536|0.8628|0.8665|0.8726|0.8651|0.8648|0.8652|0.8645|0.8667|0.8617|0.8512|0.8519|0.8595|0.8734|0.8781|0.8826|0.8862|0.8839|0.8817|0.8851|0.8913|0.8898|0.8891|0.8873|0.8839|0.8941|0.8958|0.8943|0.8965|0.8997|0.8978|0.8977|0.8956|0.9001|0.9011|0.9035|0.9028|0.8983|0.8987|0.8971|0.8947|0.8931|0.8942|0.8916|0.8846|0.8846|0.8895|0.8899|0.8937|0.8943|0.8973|0.8965|0.8964|0.8896|0.8938|0.8902|0.8954|0.9032|0.9033|0.9132|0.9121|0.9138|0.9144|0.9145|0.9156|0.9111|0.9106|0.9096|0.9061|0.9022|0.9067|0.9082|0.9064|0.906|0.9079|0.9084|0.906|0.9058|0.9103|0.916|0.9194|0.9106|0.9137|0.912|0.9151|0.9119|0.9117|0.9107|0.9121|0.9108|0.9129|0.9117|0.9122|0.91|0.9129|0.9037|0.9057|0.9019|0.9013|0.9031|0.9082|0.9043|0.9024|0.9013|0.9037|0.904|0.8993|0.8977|0.8977|0.887|0.8877|0.8876|0.8832|0.8837|0.8789|0.8774|0.8777|0.8777|0.878|0.8821|0.8835|0.8844|0.8841|0.8845|0.8788|0.879|0.8801|0.8813|0.8803|0.8796|0.8819|0.8824|0.8804|0.8796|0.8859|0.8869|0.8757|0.875|0.8742|0.8746|0.8698|0.8706|0.8662|0.858|0.8615|0.862|0.8613|0.8655|0.867|0.863|0.8702|0.8691|0.8688|0.8681|0.8644|0.8612|0.8561|0.8518|0.8521|0.8511|0.8525|0.8481|0.8501|0.8502|0.8492|0.8498|0.8412|0.8417|0.8449|0.8425|0.8537|0.8548|0.8557|0.8567|0.8626|0.861|0.8672|0.8702|0.8672|0.8717|0.8754|0.8785|0.8802|0.8752|0.8747|0.875|0.8727|0.8691|0.8752|0.8739|0.8778|0.8802|0.8825|0.8842|0.8836|0.8837|0.8851|0.8866|0.8888|0.8881|0.8891|0.9017|0.9028|0.9031|0.8992|0.9002|0.8993|0.8989|0.9065|0.9077|0.9105|0.9018|0.9021|0.8987|0.8967|0.8932|0.8911|0.8922|0.8913|0.8989|0.9002|0.8999|0.9019|0.9086|0.9018|0.9044|0.9067|0.9105|0.9123|0.9171|0.9209|0.9183|0.9147|0.915|0.9213|0.9158|0.9121|0.9064|0.9042|0.8986|0.8981|0.8972|0.8965|0.8953
00016|2110|/currencies/usd-clp|CURRENCY:CLP||912.65|911.76|908.48|905.97|908.9|919.51|916.075|923.88|923.405|938.305|932.7|934.645|930.78|934.02|932.33|935.5|944.53|945.5|953.57|950.75|952.4|942.8|954.73|956.66|953.88|950.25|948.17|946.58|943.65|948.23|942.38|924.01|911|909.38|905.8|914.37|910.87|930.4|939.93|937.35|934.78|939.78|947.45|947.17|940.85|956|951.99|940.5|945.58|941.63|932.5|931.38|936.85|936.68|933.65|917.9|917.05|923.05|920.75|919.9|907.95|909.5|905.95|903.45|919.08|918.23|911.9|896.38|901.3|903.65|909.62|908.875|888.505|889.55|890.43|899.18|904.73|914.5|923.765|926.9|925.95|937.8|938.4|930.4|938.97|944.95|960.5|960.27|941.87|949.35|949.115|950.85|956.35|952.6|955|965.13|978.03|980.5|978.88|964.63|956.33|954.33|941.52|944.58|948.75|942.55|954.78|974.73|984.9|979.77|979.77|979.73|980.6|978.5|983.26|972.95|963.01|966.58|948.05|942.03|940.38|945.13|959.48|967.7|961.1|981.08|985.8|981.03|974.8|965|966.06|976.78|981.45|988.4|978.9|979.6|969.26|962.1|966.05|970.38|966.03|958.65|970.95|970.28|970.2|966.03|954.5|947.75|953.73|947.5|932.48|929.8|930.45|930.23|924.65|910.23|911.3|911.1|909.675|910.55|917.8|921.9|924.91|911.13|910.3|911.06|916.5|918.15|902.75|890.4|888.83|880.8|884.98|879|879|885.23|882.75|892.17|888.25||879.2|872.5|861.98|874.25|870.26|865.58|870.8|875.05|881.83|871.35|871.5|871.45|877.7|867.45|858.97|872.15|868.84|867.83|871.3|871|873.43|872.35|869.05|877.65|888.465|883.92|887.75|891.75|923.66|913.1|917.25|900.73|885.38|883.1|875.73|888.55|895.85|895|907.38|908|933.75|923|926.42|931.8|944.63|940.95|943.05|936.85|947.5|940.5|938.3|925.58|927.75|918.99|923.5|914.4|915.33|917.6|908.58|891.15|905.4|909.13|904.1|903.4|894.84|888.78|883.35|884.64|884.64|884.64|889.23
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||7.0887|7.1307|7.1218|7.1254|7.1129|7.146|7.1305|7.1143|7.13|7.1642|7.1822|7.1478|7.149|7.1784|7.1781|7.1861|7.1639|7.1598|7.1481|7.142|7.2508|7.2271|7.2442|7.2716|7.2625|7.24|7.2655|7.289|7.2962|7.2853|7.2773|7.272|7.2897|7.2745|7.2773|7.2682|7.2922|7.2883|7.2856|7.2901|7.2932|7.3017|7.3075|7.305|7.2968|7.3033|7.3004|7.2893|7.2832|7.2905|7.2909|7.2809|7.2707|7.2697|7.2714|7.2706|7.263|7.272|7.2657|7.2638|7.2596|7.2594|7.2476|7.2517|7.262|7.253|7.2735|7.2633|7.2566|7.2613|7.2578|7.2542|7.2473|7.2469|7.233|7.2232|7.218|7.2395|7.24|7.2334|7.2221|7.2295|7.2252|7.2144|7.1923|7.2056|7.2339|7.2548|7.2435|7.2684|7.255|7.2729|7.2604|7.2512|7.2504|7.249|7.2446|7.2638|7.2589|7.2667|7.2554|7.2627|7.2386|7.2424|7.2481|7.2502|7.2488|7.2545|7.2595|7.2571|7.2622|7.254|7.2488|7.253|7.2748|7.2214|7.2112|7.2119|7.206|7.2042|7.2024|7.1936|7.187|7.18|7.2011|7.2003|7.2103|7.2119|7.21|7.2091|7.2073|7.2136|7.2138|7.2109|7.2057|7.2018|7.1996|7.2016|7.2108|7.2132|7.2176|7.2226|7.2313|7.215|7.2186|7.2154|7.2129|7.2013|7.2199|7.2147|7.1877|7.1859|7.1873|7.1874|7.187|7.18|7.1617|7.1673|7.1937|7.2045|7.2161|7.2214|7.2201|7.1852|7.1894|7.175|7.1832|7.1844|7.1621|7.1654|7.1774|7.1646|7.1492|7.1238|7.1245|7.1193|7.1515|7.1435|7.1473|7.153|7.1416|7.1498|7.1216|7.1432|7.1329|7.1248|7.1374|7.194|7.1936|7.1849|7.1637|7.174|7.1733|7.1491|7.1248|7.1434|7.143|7.1328|7.1596|7.1484|7.1497|7.1648|7.1434|7.168|7.2183|7.2463|7.258|7.2516|7.2927|7.305|7.2984|7.2869|7.2783|7.2821|7.291|7.3281|7.3356|7.3415|7.3253|7.3314|7.3242|7.3299|7.3141|7.3105|7.3267|7.3366|7.3277|7.3264|7.3087|7.311|7.3101|7.3015|7.2874|7.2924|7.3084|7.3057|7.3179|7.3196|7.3227|7.2964|7.2945|7.3225|7.3101|7.3166|7.2989|7.3142|7.3072|7.3036|7.2917|7.281|7.2901
00018|2111|/currencies/usd-cny|CURRENCY:CNY||7.0915|7.1289|7.124|7.1253|7.1146|7.1442|7.1326|7.1325|7.1337|7.1493|7.1781|7.1609|7.1473|7.1797|7.1733|7.1778|7.1777|7.1714|7.1616|7.1507|7.2445|7.2125|7.2291|7.2634|7.2529|7.241|7.2617|7.2755|7.273|7.2736|7.2661|7.2569|7.269|7.2645|7.2614|7.2607|7.2748|7.2749|7.271|7.2667|7.266|7.2705|7.2726|7.2701|7.2673|7.2675|7.2673|7.2649|7.2607|7.2611|7.2601|7.2592|7.2554|7.2553|7.2547|7.2544|7.2483|7.253|7.2519||7.2448|7.2457|7.2424|7.2422|7.2437|7.2343|7.249|7.2477|7.2452|7.2428|7.2443|7.2427|7.2391|7.2396|7.2294|7.2257|7.2096|7.2333|7.2354|7.231|7.2242|7.2252|7.2221|7.2168|7.2089||||7.2386|7.2457|7.2435|7.2458|7.2442|7.2446|7.2407|7.2396|7.2347|7.2366|7.2405|7.2368|7.2358|7.2359|7.2326|7.2334|7.2285|||7.2334|7.2312|7.2249|7.2261|7.2263|7.2187|7.209|7.2081|7.1995|7.1952|7.1988|7.1981|7.198|7.1954|7.1894|7.1838|7.178|7.189|7.1911|7.195|7.198|7.1983|7.1968|7.1934|7.1971|7.198|7.1976|7.1964|7.1942|7.1897|7.1968|7.1968|7.1938||||||7.1943|7.1904|7.1888|7.1951|7.1958|7.1773|7.1789|7.1787|7.1771|7.1792|7.175|7.1528|7.1698|7.1914|7.1926|7.1933|7.1908|7.1931|7.1789|7.1802|7.1663|7.1685|7.1743|7.1568|7.1506|7.1698|7.155|7.146|7.1087||7.088|7.1311|7.1456|7.1363|7.134|7.1431|7.1391|7.1252|7.1362|7.1253|7.1201|7.1339|7.1796|7.1741|7.1763|7.1512|7.16|7.1564|7.1416|7.1275|7.135|7.1372|7.1192|7.1532|7.1426|7.143|7.1522|7.1363|7.1387|7.1995|7.2425|7.2525|7.2611|7.2864|7.2947|7.2881|7.2779|7.2772|7.2758|7.2873|7.3173|7.3158|7.3158|7.3163|7.3148|7.3147|7.3169|7.3068|7.3062|7.3135|7.3117|7.3116|7.3112|7.3111|7.3089|7.3063|7.2983|7.2907|7.2758|7.3019|||||||7.3089|7.2923|7.3078|7.2993|7.3019|7.2893|7.2939|7.2939|7.2829|7.2804
00019|2112|/currencies/usd-cop|CURRENCY:COP||4126.8799|4101.0552|4038.9551|4027|4027.7151|4069.5|4028.4451|4005.2151|4029.3101|4029.635|4013.98|4016.9351|4033.51|4051.8|4061|4060|4107.5049|4141.6499|4155.6201|4136.23|4085.5349|4050.2|4085.085|4066.0549|4036.0701|4030.98|4048.5049|4010.6299|3993.0049|4037.0249|4047.5349|3995.4951|3982.4551|3945.855|3922.1699|3980.9199|3969.9199|4012.655|4048.04|4076.99|4085.75|4107.25|4123.625|4140.0049|4148.6348|4182.5049|4146.645|4091.45|4085.5|4145.1348|4166.2002|4163.2651|4148|4133.5151|4138.4551|4150|4024.9951|3990.1899|3935.605|3933.8501|3941.1499|3928.6299|3936.0049|3888.2549|3874|3862.25|3869.5|3838.3999|3870.95|3877.5049|3869.2549|3827.2649|3819.95|3820.75|3829.53|3827.2749|3820.2549|3848|3882.75|3888.365|3890.51|3899.1399|3889|3894.5|3914|3898.3|3890.2251|3917|3865.9951|3881.595|3955.5249|3941.25|3909.415|3915.6499|3908.8601|3925.25|3901.24|3922.5|3908.105|3859.27|3827.47|3805|3774.925|3769.865|3766.1799|3767.9451|3812|3829.8601|3864.1951|3861.2|3858|3864.5901|3859.9199|3896.7351|3893.78|3902.1899|3893.3501|3877.45|3895.6101|3882.22|3893.0049|3901.25|3919.5549|3914.4399|3903.6101|3915.51|3921.3601|3938.595|3941.95|3942.3|3925.76|3924.9399|3932.415|3958.9199|3963.6399|3928.625|3925.2|3923.2749|3921.6001|3909|3909.4199|3915.925|3925.1299|3914.6899|3921.74|3948.74|3956.4199|3955.675|3966.72|3936|3887.7051|3915.05|3916.02|3928.48|3912.98|3940.99|3914.45|3957.7051|3901.6899|3911.01|3918.77|3964.355|3954.5049|3941.0049|3915.6699|3926.54|3933.8401|3939.98|3882.04|3877.6201|3937.5|3919.625|3901.0049|3872.4951|3881.3259|3879.2549|3835.0049|3852.45|3900.25|3950.1711|3949.8401|3944|3934.6951|3935.1599|3938.48|3973.5|3954.875|3990|3963.75|3988.905|3978|4012.5049|3995.0049|4022.895|3965|4030.3|3992.2|3954.3501|3965.5|4028.5049|4067.8899|4083|4067.45|4035.6699|4092.49|4090.6299|4051|3952.5|4020.05|4025|4047.5049|4087.9751|4040|3985.0049|3978|4022.3|4091.8899|4118|4062.2|4042.5049|4126.5|4183.1001|4212.0098|4220|4226.2202|4274|4253.5601|4197.52|4240.7598|4240.7598|4261.9849|4220|4230.7852|4316.1499|4316.5|4346.9502|4289.1001|4217.5|4166.5|4077.6699|4062|4104.5898|4068.9451|4051.48|3986.04|3936.54|3911.145|3914.075|3895.3899|3930|3918.4299
00020|2113|/currencies/usd-crc|CURRENCY:CRC||520.3947|520.835|525.99|528|523.985|526.11|525.8875|518.155|518.675|519.695|526|526|526|529.485|529.485|529.485|528.55|528.2725|528.7375|528.75|522.715|524.405|525.095|529.175|529.175|528.75|528.75|530.125|529.7375|525.615|523.305|522.725|523.945|521.695|522.525|524.895|529.195|533.75|534.625|534.625|525.25|526.545|525.25|524.7375|528.165|523.5|522.8125|522.8125|523.425|522.51|522.725|522.725|522.725|525.5|525.5|527.2375|527.2375|529.75|530.425|529.4875|528.565|528.565|529.95|529.95|521.01|521.01|520.925|519.235|514.225|514.225|512.735|512.735|512.735|512.35|508.595|511.825|511.825|512.35|512.35|512.285|512.4625|511.875|511.4607|511.6754|507.875|511.075|510.2375|510.2375|508.365|501.965|502.675|502.305|501.845|500.815|500.57|500.995|501.045|500.745|500.835|501.03|508.225|508.375|508.61|508.365|503.355|509.01|509.01|499.5|502.465|502.465|502.465|502.395|508.2875|502.475|503.995|508.1125|503.745|502.795|504.445|506.605|509.6125|510.74|510.485|511.49|511.365|511.115|512.225|513.8625|513.8625|514.11|512.025|511.9875|514.2375|514.5|514.0375|514.5|514.75|513.375|514.2|514.235|516.425|517.7375|517.3|516.7|516.7|516.7|516.8625|516.8625|516.8625|515.645|516.225|512.865|513.635|512.865|511.035|512.6125|512.6125|513.7375|513.75|517.585|514.75|515.6125|516.5|519.7375|519.7375|519.9875|520.725|519.61|519.61|519.61|519.25|519.25|519.25|519.61|519.61|519.61|518.875|520.75|521.125|521.125|520.975|522.5|522.75|524.125|524.125|528.075|525.75|527.125|527.5875|529.905|527.75|527.75|527.75|527.75|529.2125|529.75|529.75|529.75|529.75|533.055|530.8625|530.8625|530.7375|530.75|534.095|530.375|530.375|530.375|530.375|533.395|530.9375|530.9375|533.6|534.085|535.195|530.8375|530.8375|530.9625|530.9625|533.775|531|531|531.475|531.1|533.785|530.875|530.25|531.75|531.75|531.095|531.125|533.375|535.175|535.085|537.355|533.8375|532.7125|536.565|536.125|534.695|534.6|535.185|538.4625|538.4625|539.605|535.975|533.3375|531.2125|530.2125|530.835|530.125
00021|2114|/currencies/usd-cup|CURRENCY:CUP||24.0673|24.0063|23.9952|24.0021|23.8096|24.0149|24.0192|23.9409|24.0013|23.9101|24.082|23.9999|23.9928|24.0064|23.9849|23.9977|23.996|24.007|23.9867|23.7843|23.9792|23.9922|24.0092|24.0067|24.0034|24.0045|24.0062|23.9889|24.0081|23.9968|24.0039|23.9891|24.002|23.9955|23.9308|23.9993|23.9972|24.0166|24.0078|24.0213|24.0066|23.9973|23.9994|24.0011|23.9778|24.0113|24.0061|24.0086|24.0016|23.9492|23.9963|24.0085|24.004|23.995|23.9793|24.0524|23.9996|24.0353|23.9833|24.1581|23.9644|24.0112|23.9972|23.9848|23.9825|24.0007|24.0245|24.0461|24.0016|23.972|24.0011|24.0133|24.0043|24.0237|23.8741|24.0001|23.9969|23.9971|23.9935|24.0173|24.0054|24.0047|24.0035|24.001|23.9563|24.0067|23.998|24.0101|23.9955|24.0592|24.0015|24.0043|23.9714|24.0212|23.9473|23.9981|23.9345|23.9889|23.9886|23.9419|23.9989|24.0236|23.9988|23.9358|23.988|23.9942|23.9848|24.0009|23.9896|23.968|23.9947|24.005|24.0051|23.9953|23.8925|23.9988|24.0021|24.002|24.0631|24.0061|24.0068|23.9954|23.9944|24.0053|23.9761|23.895|23.9984|24.0061|24.0084|23.921|24.0118|23.9495|23.9923|23.9957|23.9791|24.0044|23.9989|24.0019|23.9962|24.0019|23.9898|24.0005|24.0004|23.997|23.9781|24.0138|24.0033|24.0166|24.0274|24.2201|23.9923|23.9574|23.9974|23.9875|24.0223|24.0112|23.9947|23.9891|23.9926|23.9817|24.0008|23.9983|24.0342|23.9779|23.9661|24.0027|23.9979|23.9916|23.9873|23.9324|23.9972|23.9773|24.0074|24.0677|24.0459|24.1226|23.9987|24.0426|24.0426|24.0264|23.9941|24|23.9804|23.9984|24.1294|23.9918|24.0028|24.0013|24.0217|24.0405|24.0179|24.0334|23.9981|24.013|24.0163|24.0023|23.9923|23.9836|24.0038|23.9204|24.0149|23.9858|23.9879|23.9922|23.883|24.014|24.0172|23.9898|24.0193|23.914|23.9985|24.0155|23.9814|24.0043|23.8034|23.9585|23.9879|23.995|23.982|23.9463|24.0038|23.9992|24.0026|23.991|23.9568|23.992|24.0009|23.9685|24.0068|24.0101|24.0001|24.0037|24.0123|23.994|23.8934|23.9337|23.975|24.0105|24.0127|24.0514|24.0039|24.0255|23.9992|23.989|23.9144|24.0149|24.0114|24.0013|23.9968|23.9612|23.9986
00022|103|/currencies/usd-czk|CURRENCY:CZK||22.607|22.5295|22.375|22.4335|22.38|22.5765|22.482|22.5915|22.694|22.841|23.0085|22.8325|22.91|23.036|23.1225|23.1465|23.109|23.145|23.091|23.2165|23.459|23.4815|23.509|23.4775|23.325|23.3965|23.4435|23.3965|23.176|23.193|23.189|23.103|23.2345|23.277|23.254|23.337|23.4385|23.378|23.256|23.222|23.238|23.322|23.422|23.411|23.334|23.399|23.328|23.1675|23.183|23.307|23.266|23.1825|23.115|23.023|23.105|23.01|22.8155|22.998|22.8805|22.796|22.553|22.655|22.7195|22.626|22.742|22.828|22.901|22.712|22.7345|22.713|22.866|22.8605|22.7865|22.764|22.71|22.737|22.7215|22.919|22.976|23.1429|23.1178|23.2715|23.272|23.213|23.248|23.2565|23.421|23.581|23.4495|23.517|23.409|23.5955|23.563|23.7225|23.6995|23.749|23.674|23.7335|23.8105|23.824|23.627|23.6765|23.412|23.327|23.313|23.348|23.372|23.4865|23.532|23.4275|23.454|23.3855|23.356|23.337|23.452|23.299|23.078|23.25|23.2065|23.0975|23.157|23.06|23.141|23.181|23.1395|23.1585|23.274|23.3345|23.3725|23.378|23.4485|23.343|23.346|23.3855|23.402|23.421|23.4015|23.489|23.635|23.602|23.519|23.675|23.644|23.447|23.391|23.406|23.1705|23.1775|23.239|23.115|22.857|22.929|22.8345|22.917|22.8385|22.796|22.8235|22.885|22.765|22.742|22.793|22.733|22.7535|22.544|22.4915|22.502|22.406|22.4935|22.387|22.478|22.538|22.5725|22.544|22.3805|22.3805|22.332|22.2335|22.208|22.291|22.327|22.322|22.365|22.342|22.436|22.464|22.201|22.474|22.7025|22.6875|22.629|22.546|22.5825|22.544|22.532|22.307|22.327|22.122|22.047|22.183|22.286|22.381|22.4565|22.4765|22.409|22.425|22.5415|22.559|22.485|22.984|22.954|23.006|22.99|23.0095|22.904|22.72|23.0265|23.3325|23.231|23.131|23.3155|23.33|23.3765|23.236|23.067|23.248|23.275|23.4275|23.317|23.3515|23.48|23.4345|23.104|23.1645|23.151|23.185|23.1575|23.224|23.4265|23.286|23.076|23.042|23.187|23.098|22.9875|22.913|22.931|22.88|22.895|22.845|23.0455|23.054
00023|43|/currencies/usd-dkk|CURRENCY:DKK||6.7337|6.7073|6.67|6.6846|6.6661|6.7147|6.6937|6.7049|6.7313|6.7652|6.8001|6.7756|6.788|6.8269|6.8368|6.8343|6.8323|6.8265|6.8131|6.8308|6.9145|6.8928|6.9|6.8956|6.8729|6.8809|6.8843|6.875|6.851|6.8567|6.8472|6.8201|6.8432|6.8487|6.8506|6.8644|6.888|6.8983|6.891|6.9038|6.8983|6.9141|6.9416|6.9442|6.9527|6.9682|6.9838|6.9622|6.9496|6.9769|6.9694|6.9426|6.9458|6.9489|6.9707|6.9474|6.901|6.9447|6.9289|6.9279|6.8504|6.8625|6.8563|6.84|6.8763|6.8857|6.9067|6.8723|6.8702|6.8782|6.9003|6.8941|6.8746|6.8712|6.8649|6.8659|6.8546|6.8962|6.9157|6.9248|6.9183|6.9388|6.9356|6.9263|6.9283|6.9529|6.9632|6.9935|6.9568|6.9736|6.9504|6.9711|6.9706|7.0024|7.0024|7.01|6.9908|7.0266|7.0222|7.0147|6.9545|6.944|6.8702|6.8686|6.881|6.8834|6.8836|6.925|6.9426|6.9107|6.9126|6.8865|6.8861|6.8816|6.9008|6.8675|6.8284|6.8633|6.858|6.8477|6.8516|6.811|6.8239|6.8251|6.8155|6.8085|6.8398|6.8658|6.8658|6.8776|6.8984|6.8773|6.8723|6.8694|6.8873|6.8862|6.89|6.8983|6.9154|6.9185|6.9201|6.9491|6.9608|6.9193|6.9114|6.9167|6.9228|6.9359|6.9426|6.9086|6.8556|6.8909|6.8733|6.8807|6.868|6.8727|6.8501|6.8692|6.8532|6.8443|6.8549|6.853|6.8587|6.8112|6.8093|6.7962|6.7964|6.8224|6.8105|6.8147|6.8134|6.8281|6.8133|6.7494|6.7539|6.7387|6.712|6.7515|6.7729|6.7691|6.772|6.8145|6.7902|6.8244|6.8401|6.7817|6.855|6.9078|6.9266|6.9267|6.9069|6.9265|6.9057|6.8803|6.8499|6.8469|6.7958|6.7826|6.8066|6.8141|6.8365|6.8464|6.8323|6.8152|6.8331|6.8723|6.8767|6.8569|6.9717|6.9791|6.9909|6.964|6.9712|6.959|6.9533|7.0268|7.062|7.0585|7.0321|7.0654|7.0662|7.0634|7.0483|6.9948|7.0441|7.0532|7.0816|7.0533|7.0639|7.0961|7.0827|7.0222|7.0306|7.0564|7.0664|7.0679|7.0991|7.1252|7.1171|7.054|7.0572|7.0986|7.0531|7.039|6.9987|6.9928|6.9918|6.9797|6.9725|6.9938|7.0075
00024|2118|/currencies/usd-dop|CURRENCY:DOP||59.7|59.6179|59.65|59.75|59.2764|59.9|59.95|59.875|59.85|59.5714|59.9863|59.95|59.75|59.8|59.7017|59.8|59.4977|59.5|59.6|58.9479|59.5|59.425|58.5|59.5|59.2021|59.2456|59.4|59.375|58.5|59.1975|59.1628|58.9806|59.0996|59.3|58.9388|59.225|59.25|59.1613|59.1419|59.2048|59.1667|59.2|59.0796|59.15|59.0139|59.2|59.25|59.25|59.1|58.9627|59.05|59.3|59.2|59.3|59.3248|59.4|59.55|59.4|59.8629|59.7643|59.5|59.45|59.375|59.3|59.1296|59.25|59.1|59.0467|58.8923|58.8197|58.85|58.75|58.7|58.5641|58.2718|58.55|58.45|58.35|58.45|58.2364|58.1|58.1|58.05|58.05|58.007|58.1|58.15|58.5094|58.875|58.7675|58.875|58.83|59.4|59.4|58.882|59.425|58.9492|59.475|59.435|59.0302|59.2224|59.45|59.425|59.0247|59.1882|59.425|59.4|59.375|59.3|59.1585|59.25|59.25|59.2|59.35|58.8246|59.1462|59.2|59.1|59.3071|59.1773|59.2|59.175|59.1|59.1|58.8918|58.7|58.7697|58.8439|58.7|58.5287|58.75|58.563|58.725|58.8|58.709|58.8|58.75|58.6|58.6137|58.6314|58.65|58.5|58.45|58.65|58.6189|58.65|58.605|58.6945|58.9142|59.0643|58.8|58.8|59.025|59.1|58.9351|58.825|58.75|58.75|58.95|58.7199|59.15|59.2|58.7175|58.5492|58.529|58.6|58.6|58.5799|58.65|58.0996|58.2985|57.92|57.92|58.1594|58.1068|57.8|57.75|57.65|57.7033|57.6645|57.6|57.55|57.3|57.25|57.5187|57.2|56.9139|56.9738|57|57.0659|56.9|56.9008|56.8|56.8|56.9875|56.85|56.76|56.76|56.72|56.7006|56.9234|56.8212|57.15|57.25|56.5136|56.86|56.85|56.75|56.8|56.6562|56.87|56.85|56.92|56.9|56.3018|56.7249|56.9|56.91|56.91|56.7418|56.95|56.95|56.9|56.95|56.7684|56.95|56.739|56.75|56.75|56.8602|56.84|56.85|56.85|56.7672|56.5527|56.5968|56.95|56.7|56.81|56.8932|56.78|56.8|56.75|56.76|56.5513|56.75|56.75|56.7|56.7|56.6731|56.8
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||133.917|133.988|133.9279|134.1383|134.3791|134.1061|133.9028|133.8736|133.9559|134.1855|134.4691|134.522|134.2631|134.5837|134.5755|134.6757|134.7428|134.7044|134.6503|134.067|134.7764|134.5449|134.639|134.6988|134.5035|134.5673|134.5116|134.6548|134.7637|134.6135|134.5887|134.3934|134.2419|134.4132|134.1676|134.1806|134.3425|134.4462|134.1997|134.3115|134.2198|134.3805|134.679|134.6331|134.448|134.766|134.8655|134.7831|134.3371|134.664|134.7748|134.3907|134.5855|134.649|134.8137|135.1409|134.5526|134.7435|134.7155|134.9775|134.4694|134.4678|134.4035|134.7682|134.5842|134.667|134.8025|134.5206|134.4669|134.5143|134.6952|134.6254|134.3572|134.473|134.4096|134.422|134.2205|134.3565|134.2731|134.458|134.6411|134.6129|134.5484|134.2521|134.3612|134.7294|134.5725|134.7495|134.4063|134.463|134.7001|134.6135|134.2224|134.8087|134.5925|134.659|134.4975|134.8047|134.815|134.4478|134.8295|134.6327|134.5937|134.5067|134.5124|134.5656|134.4337|134.68|134.7775|134.566|134.69|134.6567|134.688|134.6785|134.7725|134.655|134.1922|134.6001|134.4308|134.6307|134.6089|134.2592|134.5405|134.3816|134.3224|134.648|134.3638|134.6076|134.3875|134.5255|134.6906|134.3389|134.3795|134.5617|134.5735|134.4691|134.3766|134.4409|134.4325|134.4085|134.1779|134.6667|134.5324|134.5525|134.433|134.3575|134.3471|134.7725|134.7566|134.917|134.8902|134.4738|134.5718|134.6314|134.5031|134.658|134.2345|134.6831|134.3044|134.2979|134.8121|134.8799|134.7991|134.3873|134.2701|134.6592|134.5334|134.3079|134.2242|134.455|134.5174|134.6373|134.6789|134.5615|134.326|134.3955|133.9305|133.9514|134.3398|134.3918|134.083|134.3986|134.4603|134.5441|134.449|134.3866|134.6039|134.5908|134.7425|134.4689|134.7119|134.6761|134.62|134.5676|134.5255|134.685|134.287|134.1785|133.9867|134.1875|134.424|134.472|134.1098|134.2005|133.9545|134.4481|134.4597|133.8219|134.658|134.815|134.9677|135.0865|134.5522|135.045|134.9535|135.8242|135.9816|136.0058|135.9751|136.399|136.71|137.0205|136.9667|137.2744|137.5205|137.6727|137.696|137.5969|137.7846|137.7755|137.5574|137.1408|137.3574|137.581|137.5585|137.7274|137.8168|138.0239|137.8226|137.3622|137.7017|137.5473|137.4158|137.668|137.32|137.262|137.0068|137.0935|137.2921|137.2035|137.6714
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||133.917|133.988|133.9279|134.1383|134.3791|134.1061|133.9028|133.8736|133.9559|134.1855|134.4691|134.522|134.2631|134.5837|134.5755|134.6757|134.7428|134.7044|134.6503|134.067|134.7764|134.5449|134.639|134.6988|134.5035|134.5673|134.5116|134.6548|134.7637|134.6135|134.5887|134.3934|134.2419|134.4132|134.1676|134.1806|134.3425|134.4462|134.1997|134.3115|134.2198|134.3805|134.679|134.6331|134.448|134.766|134.8655|134.7831|134.3371|134.664|134.7748|134.3907|134.5855|134.649|134.8137|135.1409|134.5526|134.7435|134.7155|134.9775|134.4694|134.4678|134.4035|134.7682|134.5842|134.667|134.8025|134.5206|134.4669|134.5143|134.6952|134.6254|134.3572|134.473|134.4096|134.422|134.2205|134.3565|134.2731|134.458|134.6411|134.6129|134.5484|134.2521|134.3612|134.7294|134.5725|134.7495|134.4063|134.463|134.7001|134.6135|134.2224|134.8087|134.5925|134.659|134.4975|134.8047|134.815|134.4478|134.8295|134.6327|134.5937|134.5067|134.5124|134.5656|134.4337|134.68|134.7775|134.566|134.69|134.6567|134.688|134.6785|134.7725|134.655|134.1922|134.6001|134.4308|134.6307|134.6089|134.2592|134.5405|134.3816|134.3224|134.648|134.3638|134.6076|134.3875|134.5255|134.6906|134.3389|134.3795|134.5617|134.5735|134.4691|134.3766|134.4409|134.4325|134.4085|134.1779|134.6667|134.5324|134.5525|134.433|134.3575|134.3471|134.7725|134.7566|134.917|134.8902|134.4738|134.5718|134.6314|134.5031|134.658|134.2345|134.6831|134.3044|134.2979|134.8121|134.8799|134.7991|134.3873|134.2701|134.6592|134.5334|134.3079|134.2242|134.455|134.5174|134.6373|134.6789|134.5615|134.326|134.3955|133.9305|133.9514|134.3398|134.3918|134.083|134.3986|134.4603|134.5441|134.449|134.3866|134.6039|134.5908|134.7425|134.4689|134.7119|134.6761|134.62|134.5676|134.5255|134.685|134.287|134.1785|133.9867|134.1875|134.424|134.472|134.1098|134.2005|133.9545|134.4481|134.4597|133.8219|134.658|134.815|134.9677|135.0865|134.5522|135.045|134.9535|135.8242|135.9816|136.0058|135.9751|136.399|136.71|137.0205|136.9667|137.2744|137.5205|137.6727|137.696|137.5969|137.7846|137.7755|137.5574|137.1408|137.3574|137.581|137.5585|137.7274|137.8168|138.0239|137.8226|137.3622|137.7017|137.5473|137.4158|137.668|137.32|137.262|137.0068|137.0935|137.2921|137.2035|137.6714
00027|2122|/currencies/usd-egp|CURRENCY:EGP||48.6194|48.65|48.69|48.73|48.78|48.78|48.79|48.85|48.79|48.81|48.9218|49.1|49.36|49.31|49.25|49.2499|49.21|49.2|49.25|48.75|48.67|48.56|48.39|48.31|48.33|48.34|48.34|48.37|48.4|48.39|48.25|48.22|48.01|47.93|47.94|48|48|48.08|47.93|47.95|47.99|48.14|48.16|48.25|48.03|48.0351|48.01|48.36|48.3|48.15|47.71|47.71|47.7119|47.71|47.7289|47.71|47.69|47.56|47.7|47.59|47.53|47.62|47.45|47.1|47.32|47.27|47.4|47.51|47.17|46.95|47.1498|46.79|46.65|46.64|46.85|46.8991|46.88|46.89|47.07|47.28|47.4023|47.5522|47.72|47.94|47.9616|47.95|47.88|47.85|47.92|47.745|47.8999|47.8936|48.05|48.15|48.37|48.33|48.5|48.55|48.29|47.58|47.55|47.55|47.5537|47.557|47.55|47.38|47.4|47.2|47.3|47.23|47.3981|47.38|47.88|47.5|46.69|46.75|46.9|47.05|47.15|47.25|47.8|48.45|48.9|49|49.15|49.4|49.6|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9009|30.9|30.9|30.9|30.9002|30.9045|30.9|30.9|30.9|30.9|30.8972|30.9|30.9|30.9002|30.9|30.9001|30.9|30.9|30.9|30.9|30.9034|30.9024|30.9|30.9|30.9|30.8967|30.9|30.9|30.9|30.9|30.8983|30.9|30.9|30.9|30.9|30.7971|30.9|30.9|30.9|31.0302|30.9187|30.9|30.9|30.9|30.9|30.9007|30.9|30.9|30.9|30.9|30.931|30.9|30.9|30.9|30.9|30.8997|30.9|30.9|30.9|30.9|30.9037|30.9|30.9|30.9|30.9|30.9031|30.9|30.9|30.9|30.9|30.9267|30.9|30.9|30.9|30.9|30.898|30.9|30.9|30.9|30.9|30.9011|30.9|30.9499|30.9|30.9|30.9022|30.9|30.9|30.9|30.9|30.8941|30.9|30.9|30.9|30.9002|30.9|30.9|30.9|30.9002|30.935|30.8026|30.8015|30.9|30.9|30.9002|30.9033|30.898|30.9|30.9|30.9037|30.9021|30.9|30.9|30.9|30.9|30.9498
00028|2123|/currencies/usd-etb|CURRENCY:ETB||110.95|110.1513|111.3042|113.6483|110.9495|109.2523|109.2523|109.0843|109.0843|109.441|109.441|110.2596|110.2596|103.6639|103.1196|106.7366|99.082|99.127|93.9619|80.4352|77.403|79.7596|75.4796|78.3697|57.813|57.8102|57.8045|57.8018|57.7961|57.7933|57.7881|57.7855|57.78|57.7775|57.7723|57.7694|57.7643|57.7617|57.7559|57.7533|57.7481|57.7453|57.7398|57.7373|57.7315|57.7264|57.7189|57.7141|57.706|57.701|57.6932|57.6886|57.6797|57.6743|57.6657|57.6598|57.6508|57.6451|57.6366|57.5075|57.4986|57.4931|57.4846|57.4789|57.4703|57.4664|57.4644|57.4595|57.4595|57.4578|57.4532|57.451|57.4464|57.4444|57.4395|57.437|57.433|57.4313|57.4268|57.3988|57.4202|57.4182|57.4139|57.4119|57.4048|57.9115|57.4048|57.4048|57.3997|57.3903|56.9525|56.9434|56.9377|56.9289|56.923|56.9138|56.8993|56.8993|56.8937|56.8843|56.8792|56.8702|56.8702|56.8647|56.8554|56.8503|56.8415|56.8356|56.8271|56.8246|56.8197|56.8169|56.8126|56.8101|56.805|56.8022|56.7971|56.7971|56.7892|56.7864|56.7816|56.7787|56.7736|56.7714|56.7668|56.7643|56.7589|56.7561|56.751|56.7485|56.7439|56.7383|56.7299|56.7239|56.7152|56.7099|56.7016|56.6966|56.6822|56.6822|56.6735|56.6675|56.6586|56.653|56.6445|56.6386|56.6299|56.6245|56.6161|56.6091|56.6007|56.5959|56.5933|56.5888|56.5866|56.5827|56.5807|56.5765|56.5746|56.5698|56.5672|56.5634|56.5616|56.5572|56.5549|56.5507|56.5488|56.5255|56.5255|56.5255|56.5255|56.5308|56.5255|56.3266|56.3266|56.318|56.3124|56.3032|56.2889|56.2889|56.2827|56.2733|56.2679|56.2587|56.2525|56.2431|56.2375|56.2291|56.2238|56.2149|56.209|56.2004|56.1954|56.1862|56.1832|56.1709|56.1709|56.1709|56.1684|56.1639|56.1612|56.1564|55.9364|55.9314|55.9288|55.9244|55.9216|55.9169|55.9146|55.8028|55.9066|55.9021|55.8993|55.8943|55.8918|55.8871|55.878|55.8586|55.8586|55.8586|55.8505|55.845|55.8316|55.8316|55.8231|55.8084|55.8084|55.8028|55.7937|55.6418|55.7721|55.7721|55.7633|55.7578|55.7486|55.7321|55.7321|55.7293|55.7248|55.7224|55.3129|55.3129|55.3129|55.3106|55.3063|55.3041|55.2988|55.2963|55.2921|55.29|55.2831
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0.9025|0.8993|0.8942|0.896|0.8939|0.8999|0.8968|0.8986|0.9021|0.9071|0.9114|0.9081|0.9097|0.9147|0.9161|0.9158|0.9156|0.9148|0.913|0.9155|0.9269|0.9237|0.9246|0.9241|0.9204|0.9219|0.9225|0.9213|0.9181|0.919|0.9178|0.9143|0.9175|0.9179|0.9184|0.9201|0.9233|0.9247|0.9234|0.9252|0.9249|0.927|0.9309|0.931|0.932|0.9343|0.9363|0.9334|0.9316|0.9356|0.9344|0.9308|0.9311|0.9316|0.9344|0.9313|0.9251|0.9309|0.929|0.9262|0.9182|0.9201|0.9191|0.9172|0.9215|0.9232|0.9258|0.9211|0.9209|0.9214|0.9247|0.924|0.9213|0.9209|0.9203|0.9203|0.9184|0.9248|0.9266|0.9282|0.9275|0.9305|0.9299|0.9287|0.9292|0.9323|0.9336|0.9376|0.9325|0.935|0.9318|0.9347|0.9345|0.9385|0.9384|0.9395|0.937|0.9416|0.9413|0.9401|0.9323|0.9308|0.9211|0.9209|0.9222|0.9229|0.9231|0.9283|0.9308|0.9269|0.9268|0.9236|0.9233|0.9227|0.9252|0.9208|0.9158|0.9204|0.9197|0.918|0.9189|0.9135|0.9151|0.9154|0.9137|0.9134|0.9177|0.9209|0.9212|0.9223|0.9257|0.9229|0.9222|0.9218|0.9237|0.9238|0.9245|0.9254|0.9277|0.928|0.9285|0.9323|0.9337|0.9284|0.9276|0.9277|0.9283|0.9298|0.9309|0.9273|0.9198|0.9247|0.9221|0.9231|0.9219|0.9222|0.9187|0.9212|0.9189|0.9182|0.9195|0.919|0.9197|0.9133|0.9129|0.9113|0.9114|0.9147|0.913|0.9136|0.9135|0.9157|0.9133|0.9054|0.9054|0.9041|0.9003|0.9056|0.9082|0.9077|0.9082|0.914|0.9107|0.9154|0.9172|0.9096|0.9197|0.9265|0.9291|0.9292|0.9263|0.9286|0.9263|0.9229|0.9186|0.9184|0.9115|0.9097|0.9129|0.9143|0.917|0.9184|0.9165|0.914|0.9164|0.9215|0.9219|0.9192|0.9347|0.936|0.9374|0.934|0.9347|0.9331|0.932|0.9413|0.9462|0.9457|0.942|0.9464|0.9471|0.9461|0.9442|0.9373|0.9439|0.9451|0.9492|0.9456|0.947|0.9517|0.9499|0.9414|0.943|0.9463|0.9467|0.9478|0.9516|0.9551|0.9545|0.9463|0.9464|0.9521|0.9462|0.944|0.9385|0.9381|0.9381|0.9362|0.9357|0.9378|0.9399
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0.7596|0.7581|0.7542|0.7581|0.7567|0.7639|0.7638|0.7673|0.7697|0.7731|0.7779|0.7796|0.7774|0.7834|0.7839|0.7844|0.7879|0.7879|0.7828|0.7807|0.7848|0.7778|0.7791|0.7775|0.7768|0.7781|0.7748|0.7748|0.7732|0.7745|0.7725|0.7686|0.7709|0.7711|0.7696|0.7743|0.7782|0.7821|0.7807|0.7819|0.7837|0.7848|0.7889|0.7906|0.7908|0.7912|0.7923|0.7883|0.7886|0.7907|0.7901|0.7862|0.7869|0.7873|0.7883|0.7836|0.7814|0.7848|0.7855|0.786|0.7818|0.7821|0.7834|0.7808|0.7854|0.7854|0.7874|0.7836|0.7832|0.7855|0.7879|0.7864|0.7868|0.7871|0.7873|0.7891|0.7886|0.7941|0.7962|0.7986|0.7984|0.8007|0.7996|0.7961|0.797|0.7978|0.7983|0.8005|0.7961|0.8005|0.7987|0.8023|0.8032|0.8098|0.8082|0.8041|0.803|0.8048|0.8034|0.8031|0.7966|0.7975|0.7887|0.7902|0.7912|0.791|0.7904|0.7951|0.7967|0.7917|0.7922|0.7911|0.7919|0.7912|0.7937|0.7901|0.7821|0.7861|0.7855|0.7854|0.7842|0.7813|0.7817|0.7804|0.7774|0.7808|0.7848|0.7871|0.7879|0.7901|0.7921|0.7898|0.7884|0.7884|0.7896|0.7899|0.7912|0.7922|0.7942|0.7934|0.7936|0.7958|0.794|0.7918|0.7921|0.7922|0.7921|0.7938|0.7977|0.7916|0.7847|0.7882|0.7875|0.7868|0.7875|0.7868|0.7858|0.7881|0.7868|0.7879|0.7871|0.7889|0.7916|0.7854|0.7844|0.7836|0.7848|0.7868|0.7844|0.7861|0.7885|0.7896|0.7926|0.7855|0.7855|0.7855|0.7813|0.7862|0.7879|0.7868|0.7882|0.7912|0.7854|0.7908|0.7887|0.7834|0.7926|0.796|0.7965|0.7972|0.7944|0.7962|0.7939|0.7915|0.7865|0.7922|0.7876|0.7875|0.7918|0.794|0.798|0.8005|0.7975|0.7995|0.8029|0.8055|0.8051|0.8001|0.8145|0.8184|0.8181|0.814|0.813|0.8101|0.8084|0.8198|0.823|0.8227|0.8217|0.8253|0.8245|0.8256|0.822|0.8164|0.8224|0.8235|0.8237|0.8208|0.8186|0.8239|0.8209|0.8122|0.8139|0.8171|0.8179|0.8202|0.824|0.8282|0.827|0.8196|0.8196|0.8241|0.8217|0.8191|0.8166|0.813|0.8098|0.8069|0.8075|0.8074|0.8058
00031|2127|/currencies/usd-gel|CURRENCY:GEL||2.695|2.695|2.695|2.7|2.697|2.702|2.71|2.702|2.69|2.6775|2.695|2.695|2.697|2.695|2.695|2.6923|2.6925|2.6975|2.703|2.7025|2.71|2.715|2.7155|2.7095|2.7025|2.713|2.7135|2.718|2.714|2.705|2.695|2.6875|2.695|2.698|2.7165|2.73|2.7275|2.753|2.745|2.74|2.765|2.793|2.797|2.797|2.7925|2.8|2.835|2.8125|2.8275|2.7955|2.795|2.795|2.84|2.865|2.87|2.868|2.865|2.865|2.865|2.8125|2.825|2.803|2.792|2.792|2.793|2.79|2.795|2.785|2.785|2.7425|2.71|2.735|2.715|2.735|2.6875|2.7425|2.6675|2.6675|2.6675|2.6704|2.677|2.677|2.679|2.6685|2.6685|2.676|2.676|2.678|2.685|2.678|2.68|2.688|2.683|2.677|2.67|2.6625|2.6575|2.67|2.666|2.67|2.67|2.67|2.677|2.677|2.6675|2.678|2.68|2.68|2.68|2.6875|2.695|2.7|2.707|2.6925|2.6885|2.7|2.7025|2.712|2.713|2.6975|2.7|2.66|2.655|2.655|2.6475|2.655|2.655|2.655|2.655|2.6495|2.657|2.66|2.659|2.653|2.6425|2.652|2.65|2.645|2.645|2.64|2.643|2.648|2.65|2.6423|2.6425|2.6475|2.6495|2.66|2.66|2.6575|2.67|2.6725|2.672|2.68|2.6675|2.675|2.672|2.665|2.657|2.6495|2.657|2.6475|2.66|2.655|2.663|2.68|2.685|2.685|2.6775|2.685|2.688|2.685|2.6823|2.682|2.6823|2.69|2.694|2.6825|2.69|2.69|2.686|2.685|2.685|2.68|2.6725|2.683|2.68|2.67|2.67|2.6565|2.6605|2.682|2.69|2.69|2.6875|2.6955|2.708|2.7025|2.709|2.7025|2.702|2.71|2.707|2.695|2.6875|2.6905|2.7|2.697|2.6775|2.678|2.7|2.705|2.704|2.7|2.7025|2.715|2.715|2.705|2.702|2.6945|2.704|2.704|2.7|2.695|2.6875|2.6875|2.692|2.692|2.69|2.6775|2.693|2.69|2.69|2.665|2.6625|2.675|2.678|2.678|2.68|2.6675|2.6675|2.675|2.67|2.6475|2.6525|2.69|2.69|2.655|2.637|2.6247|2.6275
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||15.63|15.63|15.63|15.63|15.6|15.63|15.63|15.6|15.63|15.6|15.625|15.65|15.6|15.65|15.575|15.55|15.55|15.55|15.53|15.55|15.5|15.55|15.54|15.55|15.47|15.5|15.5|15.5|15.5|15.45|15.45|15.45|15.4|15.4|15.39|15.4|15.4|15.4|15.4|15.4|15.375|15.35|15.33|15.35|15.25|15.33|15.25|15.25|15.2|15.2|15.15|15.15|15.1|15.03|15.04|15.05|14.975|14.975|14.95|14.885|14.9|14.875|14.9|14.9|14.75|14.74|14.74|14.685|14.65|14.585|14.55|14.5|14.46|14.35|14.265|14.25|14.23|14.2|14.15|14|14|13.9|13.85|13.82|13.75|13.75|13.67|13.67|13.65|13.55|13.55|13.52|13.49|13.45|13.475|13.45|13.45|13.45|13.45|13.425|13.45|13.45|13.4|13.4|13.4|13.35|13.35|13.35|13.25||13.25|13.2|13.15|13|13.05|13.03|13|13|12.93|12.9|12.93|12.9|12.9|12.85|12.76|12.8|12.75|12.75|12.75|12.7|12.65|12.6|12.57|12.57|12.5|12.54|12.54|12.5|12.495|12.47|12.45|12.45|12.45|12.45|12.4175|12.41|12.41|12.39|12.37|12.3475|12.34|12.34|12.34|12.34|12.24|12.185|12.16|12.1175|12.1|12.05|12.045|12.04|12|12|11.96|11.965|11.96|11.935|11.97|11.98|11.95|11.925|11.95|11.95||11.965|12.03|12.02|12.01||12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|11.975|12.03|12.03|12.03|12|12|12|12|12|12|12|11.975|11.975|11.975|11.9495|11.87|11.9495|11.9495|11.9475|11.9475|11.9475|11.925|11.945|11.93|11.93|11.88|11.93|11.9225|11.875|11.93|11.875|11.91|11.89|11.865|11.835|11.825|11.75|11.83|11.8|11.8|11.7|11.795|11.8|11.7775|11.775|11.575|11.665|11.625|11.625|11.595|11.505|11.585|11.55|11.55|11.51|11.425|11.505|11.475|11.5|11.49|11.46|11.475
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||7.7569|7.735|7.735|7.745|7.7335|7.744|7.744|7.744|7.744|7.745|7.745|7.745|7.745|7.745|7.75|7.75|7.75|7.75|7.749|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.7565|7.759|7.7565|7.7575|7.76|7.76|7.753|7.755|7.76|7.764|7.759|7.759|7.7665|7.77|7.77|7.7665|7.769|7.77|7.7705|7.77|7.77|7.77|7.7665|7.77|7.76|7.76|7.76|7.76|7.77|7.768|7.768|7.768|7.768|7.77|7.77|7.77|7.765|7.768|7.769|7.769|7.769|7.769|7.769|7.768|7.768|7.77|7.77|7.763|7.7675|7.77|7.768|7.768|7.77|7.769|7.77|7.77|7.77|7.77|7.7765|7.773|7.773|7.773|7.773|7.7775|7.7765|7.78|7.773|7.775|7.78|7.778|7.778|7.778|7.7735|7.7865|7.788|7.788|7.785|7.788|7.7865|7.79|7.79|7.79|7.7975|7.7975|7.7975|7.7975|7.7975|7.7975|7.8|7.8|7.8|7.8|7.8|7.8095|7.8075|7.8075|7.809|7.809|7.81|7.81|7.81|7.81|7.81|7.8115|7.8115|7.805|7.805|7.805|7.815|7.815|7.818|7.8|7.8|7.808|7.808|7.808|7.808|7.808|7.805|7.81|7.81|7.81|7.81|7.8145|7.813|7.818|7.8125|7.81|7.819|7.82|7.82|7.82|7.823|7.8195|7.82|7.815|7.815|7.82|7.82|7.815|7.82|7.8225|7.8225|7.8225|7.8225|7.8225|7.8225|7.8225|7.8225|7.8225|7.8225|7.825|7.82|7.82|7.82|7.815|7.82|7.82|7.82|7.82|7.82|7.8275|7.8275|7.8255|7.8275|7.8275|7.83|7.83|7.833|7.825|7.825|7.825|7.8315|7.8305|7.835|7.829|7.828|7.83|7.8305|7.828|7.828|7.823|7.825|7.8275|7.825|7.825|7.83|7.828|7.8335|7.84|7.835|7.84|7.84|7.8435|7.84|7.84|7.84|7.84|7.8415|7.84|7.845|7.845|7.84|7.8445|7.8425|7.8425|7.8425|7.8425|7.8465|7.845|7.85|7.8515|7.8575|7.8595|7.86|7.8615|7.86|7.86|7.8675|7.87|7.865|7.865|7.87|7.8725|7.873
00034|155|/currencies/usd-hkd|CURRENCY:HKD||7.7973|7.8011|7.8015|7.7962|7.7954|7.7972|7.7938|7.7884|7.7885|7.7944|7.797|7.7927|7.7881|7.7913|7.7979|7.7949|7.7985|7.7949|7.7891|7.8071|7.8148|7.8127|7.8134|7.8102|7.8067|7.8067|7.8086|7.8096|7.8072|7.8102|7.8101|7.8074|7.8082|7.8063|7.8078|7.8074|7.8109|7.812|7.81|7.8135|7.8092|7.8098|7.8136|7.8123|7.8081|7.8089|7.8092|7.8088|7.8078|7.8059|7.8042|7.8068|7.8071|7.8102|7.8108|7.8106|7.8095|7.8124|7.8127|7.812|7.8097|7.8116|7.8137|7.8197|7.8189|7.8172|7.8137|7.8116|7.8078|7.8123|7.8091|7.808|7.8049|7.7983|7.8022|7.8012|7.8095|7.8119|7.8124|7.8134|7.814|7.8167|7.8215|7.8183|7.8106|7.814|7.8231|7.8237|7.8253|7.8285|7.8281|7.8314|7.8347|7.8355|7.8328|7.8316|7.8306|7.8317|7.8287|7.8375|7.838|7.8358|7.8307|7.832|7.8291|7.8288|7.8288|7.8291|7.8257|7.8257|7.8264|7.8238|7.8236|7.8218|7.8218|7.8215|7.8229|7.8232|7.8194|7.8215|7.8229|7.8233|7.8236|7.8219|7.8204|7.8208|7.8252|7.8243|7.825|7.8284|7.8293|7.8281|7.8246|7.8243|7.8239|7.8224|7.8209|7.8207|7.821|7.8221|7.8194|7.8183|7.8191|7.817|7.8203|7.8211|7.819|7.8226|7.8218|7.821|7.82|7.8182|7.8176|7.8137|7.815|7.8182|7.8179|7.8222|7.8179|7.818|7.821|7.8214|7.8264|7.8235|7.8211|7.8179|7.8193|7.8161|7.8067|7.812|7.8082|7.8068|7.8155|7.8095|7.8087|7.8131|7.8102|7.808|7.8119|7.8126|7.8095|7.8071|7.7989|7.7958|7.8026|7.8074|7.811|7.8092|7.8052|7.8084|7.8116|7.8113|7.8193|7.8159|7.8145|7.8102|7.8043|7.7966|7.7913|7.7931|7.7993|7.7965|7.7962|7.7933|7.7957|7.8012|7.8068|7.8049|7.8083|7.81|7.8085|7.8147|7.8196|7.8207|7.8246|7.8247|7.8236|7.8243|7.8208|7.8217|7.8208|7.8217|7.8235|7.824|7.8242|7.8242|7.8299|7.8241|7.8166|7.8245|7.8239|7.8198|7.8193|7.8292|7.8319|7.8306|7.8286|7.8321|7.832|7.8308|7.8295|7.8206|7.8211|7.8163|7.8197|7.821|7.8231|7.82|7.8183|7.826|7.8285
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||24.83|24.779|24.8207|24.8206|24.778|24.778|24.778|24.778|24.8199|24.777|24.8193|24.8175|24.772|24.8138|24.768|24.765|24.761|24.759|24.757|24.755|24.7973|24.7964|24.815|24.756|24.757|24.759|24.762|24.764|24.8048|24.766|24.8076|24.809|24.769|24.769|24.769|24.8|24.769|24.768|24.768|24.767|24.8088|24.765|24.765|24.765|24.755|24.8055|24.78|24.751|24.7929|24.736|24.7842|24.7775|24.771|24.82|24.721|24.716|24.711|24.711|24.71|24.709|24.707|24.706|24.707|24.707|24.708|24.7487|24.709|24.71|24.711|24.711|24.712|24.7542|24.7554|24.76|24.716|24.716|24.717|24.717|24.7584|24.76|24.82|24.82|24.82|24.711|24.704|24.7151|24.76|24.7|24.7417|24.694|24.691|24.7328|24.687|24.7281|24.688|24.688|24.688|24.725|24.688|24.687|24.686|24.7283|24.7279|24.8|24.683|24.683|24.683|24.684|24.685|24.685|24.685|24.685|24.686|24.7264|24.689|24.691|24.692|24.693|24.693|24.694|24.695|24.695|24.695|24.7364|24.695|24.7363|24.695|24.7367|24.696|24.696|24.7375|24.695|24.7368|24.693|24.691|24.7345|24.7326|24.686|24.682|24.682|24.726|24.679|24.678|24.697|24.676|24.719|24.7176|24.7162|24.7155|24.672|24.669|24.712|24.666|24.666|24.663|24.7061|24.661|24.7028|24.7023|24.659|24.658|24.658|24.658|24.6994|24.659|24.699|24.7002|24.661|24.703|24.677|24.7061|24.671|24.671|24.673|24.673|24.674|24.673|24.75|24.67|24.7148|24.725|24.7122|24.7101|24.7083|24.66|24.66|24.7023|24.661|24.7011|24.661|24.7016|24.703|24.7044|24.72|24.676|24.7145|24.683|24.7213|24.69|24.69|24.7317|24.691|24.693|24.7329|24.697|24.699|24.7391|24.7408|24.7427|24.703|24.7451|24.702|24.7435|24.735|24.697|24.7402|24.695|24.7381|24.694|24.692|24.691|24.691|24.7332|24.7323|24.685|24.681|24.681|24.74|24.678|24.672|24.669|24.74|24.665|24.662|24.662|24.662|24.662|24.662|24.662|24.662|24.662|24.657|24.657|24.6986|24.65|24.647|24.805|24.642|24.643|24.642|24.64
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF||354.4755|353.7|351.45|353.35|351.53|354.18|352.065|353.305|355.69|357.875|360.58|358.815|357.865|360.54|361.56|363.045|364.38|364.11|362.45|364.26|367.18|363.975|365.44|363.21|359.94|361.925|362.875|359.65|357.665|359|358.71|357.455|359.78|359.24|359.77|362.55|363.45|364.255|364.54|363.38|363.51|365.795|367.47|367.455|368.58|370.405|371.325|369.43|368.235|370.94|370.81|368.28|367.39|368.635|372.195|369.465|365.435|367.93|365.05|362.355|357.755|359.43|361.38|357.875|359.21|359.465|359.45|354.185|354.17|354.08|357.015|357.66|355.15|355.46|356.22|355.97|354.23|356.495|358.555|360.28|359.85|361.67|361.95|360.77|361.77|362.85|364.05|366.85|364.98|367.04|366.015|368.285|367.325|370.1|369.95|370.455|368.275|372.19|370.865|368.91|363.305|364.2|359.605|359.05|359.59|361.775|362.335|366.535|367.75|365.415|365.13|364.62|365.145|366.425|367.9|363.62|360.3|363.125|363.13|360.86|363.59|361.74|365.095|361.1|360.07|361.055|361.51|362.72|364.61|363.65|363.275|362.955|360.455|358.815|359.26|358.37|357.94|358.775|360.89|361.02|361.155|362.335|361.5|359.125|358.825|360.565|360.405|359.16|359.85|355.97|352.005|354.6|356.305|359.36|356.56|354.945|355.875|355.85|352.4|350.65|351.61|349.545|348.93|346.17|346.26|345.42|344.61|346.885|344.725|345.33|346.085|348.06|349.03|346.635|347.26|345.63|344.06|345.59|345.975|345.87|347.08|351.135|350.26|351.89|351.16|345.295|348.54|354.195|356.225|354.28|353.815|353.355|351.75|350.975|347.97|349.135|344.66|343.11|346.19|347.76|348.125|350.03|349.17|347.17|347.1|347.22|347.225|345.635|352.645|353.22|355.865|353.645|353.455|354.045|353.52|359.62|362.715|361.735|360.7|363.03|362.43|364.02|361.875|357.75|360.61|361.77|364.505|363.385|365.825|368.8|367.8|363.735|365.515|367.96|366.12|367.525|368.61|372.33|371.15|368.51|371.045|373.835|369.67|368.485|365.195|363.835|360.29|359.31|358.75|359.55|360.98
00038|2138|/currencies/usd-idr|CURRENCY:IDR||15465.5498|15420|15517.5|15480|15341|15635|15505|15450|15515|15635|15755|15615|15725|15935|15940|15937.5|16005|16160|16210|16180|16260|16255|16305|16305|16290|16287.5|16237.5|16220|16215|16210|16195|16135|16155|16200|16145|16135|16217.5|16287.5|16300|16275|16332.5|16330|16382.5|16355|16352.5|16410|16410|16420|16382.5|16470|16465|16375|16405|16486|16486.5|16287.5|16270|16297.5|16285|16265|16240|16285|16255|16195|16255|16265|16222.5|16130|16070|16030|16102.25|16048|15990|16040|15960|15960|15922.5|16080|16130|16045|16036.5|16080.5|16090|16042|15985|16075|16250|16279|16265|16237.5|16200|16205|16150|16245|16217.5|16265|16185|16235|16075|16118|16030.5|16002|15900|15925|15888|15907.5|15937.5|15930|15947.5|15875|15891|15880|15830|15800|15785|15730|15665|15722.5|15720|15625|15630|15580|15570|15526.5|15541.2998|15625|15667.5|15760|15752.5|15705|15722.5|15705|15645|15650|15622.5|15602.5|15640|15670|15640|15640|15655|15582.5|15677|15590|15640|15665.0498|15653.9502|15722.5|15752.5|15725|15755|15787.5|15802.5|15800|15812.5|15837.5|15710|15694|15660|15607.5|15617.5|15617.5|15625|15572.5|15555|15562.5|15552.5|15540|15529|15500|15507.5|15535|15505|15430|15390.0996|15430|15385|15430|15467|15466.8496|15490|15520|15500|15522.5|15542.5|15512.5|15460|15611|15640|15580|15502.5|15515|15490|15490|15425|15520|15450|15387.5|15470|15540|15565|15600|15535|15392|15412.5|15512.5|15555|15505|15695|15702.5|15685|15642.5|15625|15565|15595|15832.5|15875|15925|15877.5|15922.5|15917.5|15895|15867.5|15892.5|15880|15847.5|15790|15730|15705|15705|15735|15695|15727.5|15677.5|15635|15620|15585|15620|15580|15492.5|15505|15576|15487|15430|15380|15385|15392.5|15390|15382.5|15367.5|15390
00039|63|/currencies/usd-ils|CURRENCY:ILS||3.6579|3.6617|3.6801|3.6803|3.6902|3.7101|3.7212|3.6935|3.705|3.6724|3.6867|3.7139|3.7209|3.7816|3.7248|3.7798|3.7931|3.8303|3.8259|3.8001|3.797|3.7713|3.7438|3.7213|3.6573|3.673|3.6511|3.6294|3.6317|3.6451|3.6465|3.6381|3.6193|3.6219|3.6126|3.6411|3.6586|3.6785|3.6807|3.6911|3.7385|3.7594|3.768|3.7646|3.7664|3.7576|3.7523|3.7423|3.7257|3.7517|3.726|3.7171|3.7211|3.7143|3.7215|3.7167|3.6948|3.7076|3.7458|3.7629|3.7341|3.7169|3.6915|3.6595|3.7194|3.7023|3.7036|3.6811|3.6748|3.6593|3.6758|3.6741|3.671|3.6856|3.706|3.6968|3.6727|3.6958|3.7195|3.7262|3.7274|3.7127|3.6989|3.7308|3.7124|3.7241|3.7554|3.7342|3.7545|3.8114|3.8046|3.7792|3.7699|3.773|3.7613|3.7915|3.7953|3.7587|3.7483|3.7703|3.7432|3.7413|3.6977|3.6878|3.7617|3.7523|3.7077|3.7134|3.6841|3.6943|3.6666|3.6785|3.6625|3.6453|3.642|3.6097|3.6518|3.6692|3.6535|3.6792|3.655|3.6336|3.6579|3.6275|3.5747|3.5807|3.5854|3.5903|3.5784|3.5665|3.5721|3.5954|3.6074|3.6407|3.6312|3.6349|3.676|3.6759|3.6339|3.6059|3.6205|3.6479|3.6741|3.6594|3.6718|3.6931|3.6542|3.6458|3.6704|3.6571|3.6556|3.6416|3.6603|3.6568|3.6878|3.6988|3.702|3.7559|3.764|3.7435|3.76|3.7944|3.7695|3.7529|3.7314|3.7424|3.7416|3.7335|3.7064|3.6776|3.6553|3.6583|3.6493|3.6255|3.6132|3.6245|3.6105|3.6272|3.616|3.6163|3.6251|3.6462|3.6533|3.6639|3.667|3.6711|3.667|3.7109|3.7159|3.7053|3.699|3.7056|3.7215|3.7245|3.7161|3.7248|3.6835|3.6804|3.7028|3.7425|3.745|3.7315|3.719|3.7136|3.7179|3.737|3.7854|3.7559|3.8558|3.8895|3.844|3.8333|3.8763|3.8944|3.9233|3.983|4.0075|4.0426|4.0176|4.07|4.0803|4.0641|4.0582|4.0639|4.0582|4.0423|4.0279|4.0191|4.0135|3.977|3.9705|3.9558|3.9476|3.9497|3.8521|3.8627|3.8524|3.8496|3.8417|3.8107|3.8344|3.8487|3.8279|3.8135|3.8076|3.815|3.8101|3.8103|3.8193|3.807|3.8228
00040|160|/currencies/usd-inr|CURRENCY:INR||83.8933|83.944|83.963|83.87|83.806|83.926|83.9|83.8055|83.81|83.865|83.945|83.963|83.92|83.949|83.915|84.0145|83.942|83.955|83.996|83.793|83.753|83.7093|83.7615|83.746|83.7245|83.76|83.7685|83.69|83.664|83.7405|83.6675|83.576|83.5318|83.59|83.507|83.5075|83.5175|83.492|83.479|83.495|83.5025|83.495|83.4975|83.44|83.38|83.458|83.579|83.452|83.4387|83.563|83.654|83.422|83.394|83.498|83.523|83.546|83.507|83.6185|83.521|83.53|83.472|83.39|83.539|83.1205|83.124|83.321|83.3625|83.197|83.137|83.07|83.285|83.286|83.324|83.297|83.302|83.5115|83.4203|83.5025|83.529|83.526|83.453|83.4755|83.4663|83.473|83.3802|83.42|83.4305|83.474|83.459|83.385|83.268|83.338|83.2795|83.384|83.4225|83.5475|83.59|83.673|83.5335|83.481|83.3685|83.413|83.227|83.271|83.3445|83.417|83.478|83.375|83.374|83.343|83.391|83.373|83.3645|83.4148|83.4645|83.2325|83.117|83.0535|82.935|82.8905|82.9895|82.827|82.83|82.7394|82.754|82.713|82.82|82.896|82.913|82.8455|82.926|82.91|82.9235|82.9015|82.8735|82.845|82.933|82.895|83.031|82.987|82.991|83.0345|83.1035|83.008|83.0255|82.9845|82.9815|83.07|83.044|83.0115|82.952|83.0829|83.1|83.136|83.149|83.17|83.141|83.1645|83.096|83.077|83.187|83.197|83.085|82.832|82.835|83.068|83.004|83.113|83.053|83.1245|83.2355|83.294|83.2785|83.1795|83.24|83.174|83.268|83.163|83.169|83.179|83.221|83.166|83.111|83.153|83.018|83.308|83.287|83.399|83.368|83.409|83.354|83.337|83.325|83.431|83.217|83.356|83.359|83.292|83.358|83.3235|83.35|83.276|83.3135|83.321|83.2645|83.1613|83.186|82.98|83.209|83.309|83.302|83.232|83.234|83.221|83.107|83.247|83.24|83.278|83.26|83.28|83.272|83.1635|83.022|83.031|83.1605|83.1505|83.2835|83.255|83.215|83.264|83.25|83.175|83.2175|83.2655|83.1865|83.2185|83.2135|83.2355|83.233|83.165|83.2085|83.237|83.297|83.122|83.057|82.876|83.193|83.261|83.25|83.106|83.0635
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1310|1310|1310|1309|1310|1310|1310|1310|1310|1309|1310|1310|1309|1310|1309|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1311.0614|1310|1310|1310|1310|1307.5958|1310|1310|1310|1310|1310|1310|1310|1310|1310|1311|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1310|1310|1310|1311.4575|1310|1310|1309|1310|1309|1310|1310|1310|1310|1310|1309|1310|1309|1310|1309|1310|1309|1310|1309|1310|1310|1310|1309|1310|1309|1310|1310|1309|1310|1309|1310|1309|1309|1310|1310|1310|1309|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1311|1310|1307|1309|1310|1310|1310|1309.62|1309.6|1309.62|1309.6|1309.62|1309.6|1309.6|1309.6|1309.62|1309.6|1309.62|1309.6|1309.62|1309.6
00042|2140|/currencies/usd-irr|CURRENCY:IRR||42092.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42052.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42052.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42052.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42075|42002.5|42062.5|42075|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42052.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42275|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42275|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42275|42002.5|42002.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK||138|137.49|136.715|136.995|136.31|137.06|136.595|136.65|137.025|138.335|138.99|138.125|138|138.225|138.435|138.39|138.16|138.15|137.405|137.96|138.905|138.275|138.225|138.145|137.98|137.84|137.895|137.925|137.625|137.58|137.38|136.66|136.985|136.8|137.125|137.39|137.665|137.875|137.745|138.1|138.085|138.215|138.755|138.825|138.82|139.12|139.405|139.165|138.895|139.505|139.32|139.145|139.015|139.27|139.695|139.035|138.115|139.2|139.06|138.65|137.45|137.545|137.405|137.13|137.405|137.265|138.215|137.32|137.495|138.11|138.985|138.66|138.275|138.42|138.32|138.32|138.095|139.095|139.505|139.51|139.395|139.855|139.755|139.555|139.655|140.115|139.94|140.545|140.155|140.545|139.865|140.345|140.455|141.065|141.235|141.195|140.81|141.9|141.66|141.675|140.315|139.915|138.805|138.41|138.695|138.875|138.73|139.525|139.885|139.325|139.295|138.805|138.015|137.58|137.765|136.74|135.97|137.03|136.945|136.51|136.45|135.655|135.915|136.275|136.06|135.825|136.645|137.33|137.71|137.885|138.365|137.755|137.675|137.985|137.725|137.365|137.665|137.435|137.955|137.985|138.215|138.625|138.845|137.685|137.515|137.96|137.655|137.705|137.855|137.515|136.21|137.185|136.785|137.07|136.895|136.595|135.875|136.625|136.45|136.715|137.46|137.37|137.3|136.24|136.655|136.75|136.66|137.495|137.615|137.69|137.505|137.985|137.7|135.905|135.9|135.69|135.705|136.27|136.695|136.61|136.51|137.36|137.055|137.955|138.035|136.89|138.39|139.985|140.015|139.655|139.055|139.445|139.415|139.255|138.84|138.41|137.19|137.1|137.39|137.605|140.205|141.335|140.305|139.4|140.11|141.29|141.685|141.095|143.845|142.175|141.84|140.775|140.645|140.43|138.94|139.43|139.73|139.44|138.565|139.22|139.705|139.61|138.905|137.865|138.665|138.245|138.88|138.535|138.54|139.24|139.16|137.935|138.02|137.935|137.4|137.425|138.64|139.39|140.01|137.815|137.135|137.95|137.29|136.97|136.365|136.33|135.62|135.875|135.705|136.075|136.575
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||157.4453|156.6464|156.7802|156.5242|155.3642|156.727|157.1235|156.6144|157.0063|156.4134|157.6487|156.9085|156.9699|157.2171|157.0277|156.6932|156.4779|156.8525|156.7758|155.0428|156.3746|156.4569|156.3237|156.5154|156.4435|156.5566|156.5391|156.1376|156.409|156.2523|156.6715|156.358|156.1951|156.6737|156.3338|156.8895|156.8568|156.862|156.7173|156.3846|156.1435|156.2186|156.0869|155.5974|156.0241|156.0657|156.0792|156.3337|155.9066|155.5815|155.4942|155.7202|155.4404|155.7749|155.4942|156.0024|155.6193|155.6528|155.3066|156.4779|155.2734|155.6652|155.2731|154.8492|155.5146|155.8259|155.8105|155.7491|155.9353|156.3182|156.1471|156.1003|156.0835|156.403|155.2384|156.2741|155.884|156.3132|156.5102|156.7517|156.812|156.9191|156.856|156.7634|156.7201|156.296|156.0038|156.1796|156.2652|156.4921|155.9041|155.7962|155.4037|155.8434|155.5129|155.3214|155.0575|155.2701|154.8532|154.6217|154.999|155.0697|154.9028|154.1769|154.4465|154.019|152.903|153.9421|153.8469|153.7101|153.869|153.9215|153.5308|153.7801|153.1778|153.9477|154.0654|154.0936|154.5628|154.6598|154.8707|154.8583|154.7584|155.1117|155.0318|154.888|155.4677|155.5233|155.8081|155.4747|156.0659|155.8711|155.842|156.4669|156.2682|156.6982|156.5635|156.6566|156.6543|156.5205|156.9367|156.788|156.3392|156.4672|156.3512|155.581|156.0994|156.226|156.2263|157.4338|155.5338|155.28|155.2976|155.4268|155.9023|155.7774|155.6473|155.3736|155.0925|155.381|155.158|155.0333|155.624|155.331|155.1411|154.9793|154.8138|154.3793|154.3262|154.0886|154.3499|154.1685|154.3161|154.9319|154.7917|155.2778|154.9805|155.2747|155.2747|155.1704|155.4669|155.0621|154.9796|155.3263|156.4508|155.498|155.6902|155.4714|155.7073|155.8977|155.8516|155.4788|155.0754|155.2305|154.6542|155.522|155.6006|155.1778|155.2424|154.7692|155.6706|155.6487|155.5021|155.4654|155.0712|155.93|155.8539|155.4357|155.8271|155.3544|156.0094|156.6044|155.3763|154.5137|153.7308|154.7395|155.002|154.4669|154.3908|154.3646|155.0881|154.778|154.8149|154.6402|154.7362|155.6521|155.7868|155.3218|155.5681|155.2766|155.3125|154.9463|154.8452|154.6935|154.5956|155.0676|154.7673|154.8812|154.8576|155.3299|154.7426|154.7691|154.5213|154.3312|154.298|154.9078|154.7823|154.4695|154.6362|154.4292|154.4888
00045|153|/currencies/usd-jod|CURRENCY:JOD||0.7087|0.709|0.7081|0.7081|0.709|0.709|0.709|0.7081|0.7081|0.709|0.7081|0.709|0.7085|0.7085|0.7085|0.7085|0.709|0.7085|0.7085|0.7085|0.7085|0.709|0.7085|0.7085|0.7085|0.7085|0.709|0.7085|0.7085|0.7085|0.7085|0.709|0.7085|0.709|0.7085|0.7085|0.709|0.709|0.7085|0.7085|0.7085|0.709|0.7085|0.7085|0.7085|0.7085|0.709|0.7085|0.7085|0.7085|0.7085|0.7085|0.709|0.709|0.709|0.709|0.709|0.709|0.7082|0.709|0.709|0.709|0.7086|0.7086|0.7086|0.7086|0.709|0.709|0.7086|0.709|0.709|0.709|0.7086|0.7086|0.7086|0.7086|0.709|0.7086|0.7085|0.7085|0.7088|0.709|0.7087|0.7088|0.7085|0.7087|0.709|0.7084|0.7084|0.7084|0.7084|0.709|0.7086|0.7086|0.7086|0.7086|0.709|0.7082|0.709|0.7082|0.709|0.709|0.709|0.709|0.7085|0.7082|0.709|0.709|0.709|0.709|0.709|0.709|0.7081|0.7081|0.709|0.7081|0.709|0.7081|0.709|0.7088|0.7079|0.709|0.709|0.709|0.7088|0.709|0.709|0.7082|0.7086|0.7082|0.7091|0.7091|0.7089|0.7092|0.7089|0.7092|0.7092|0.7092|0.7089|0.7092|0.7092|0.7092|0.7092|0.7088|0.7092|0.7092|0.7092|0.7089|0.7089|0.7089|0.7093|0.7093|0.7092|0.7089|0.7095|0.7096|0.7093|0.7095|0.7095|0.7093|0.7093|0.7093|0.7094|0.7096|0.7094|0.7094|0.7093|0.7093|0.7094|0.7094|0.7096|0.7093|0.7097|0.7099|0.7094|0.7094|0.7093|0.7099|0.7099|0.7096|0.7096|0.7096|0.7099|0.7099|0.7096|0.7099|0.7096|0.7097|0.7097|0.7097|0.7097|0.7095|0.7096|0.7099|0.7099|0.7096|0.7096|0.7099|0.7099|0.7099|0.7099|0.7093|0.7099|0.7099|0.7099|0.7099|0.7093|0.7099|0.7099|0.7099|0.7099|0.7094|0.7099|0.7094|0.7097|0.7097|0.7092|0.7099|0.7099|0.7099|0.7099|0.7091|0.7099|0.71|0.7097|0.7091|0.7091|0.7093|0.7097|0.7096|0.7096|0.7091|0.7096|0.7092|0.7096|0.7091|0.709|0.7093|0.7093|0.7096|0.7096|0.709|0.709|0.7096|0.7092|0.7092|0.709|0.7085|0.709|0.7082|0.709
00046|3|/currencies/usd-jpy|CURRENCY:JPY||144.97|144.59|143.96|144.55|144.23|146.29|145.245|145.255|146.595|147.655|149.285|147.33|146.84|147.2|146.735|147.285|146.67|144.345|144.17|146.505|149.375|149.99|152.805|154.02|153.81|153.945|153.9|155.555|157.03|157.445|157.375|156.155|158.355|158.075|157.875|158.815|161.645|161.345|160.785|160.705|161.255|161.705|161.46|161.505|160.885|160.755|160.815|159.715|159.585|159.835|158.935|158.095|157.845|157.735|157.375|157.035|156.72|157.075|157.045|156.735|155.615|156.095|154.855|156.115|157.315|156.825|157.635|157.145|156.845|157.035|156.935|156.785|156.165|156.265|155.605|155.395|154.875|156.425|156.175|155.735|155.47|155.495|154.695|153.905|152.875|153.655|154.925|157.81|156.35|157.821|155.615|155.315|154.83|154.85|154.635|154.65|154.385|154.715|154.275|153.09|153.275|153.16|151.745|151.805|151.565|151.35|151.705|151.56|151.65|151.315|151.38|151.325|151.565|151.415|151.44|151.645|151.255|150.885|149.16|149.005|148.355|147.755|147.695|146.945|147.065|148.04|149.355|150.035|150.525|150.105|149.98|150.695|150.505|150.705|150.475|150.54|150.31|150.005|150.125|150.095|149.925|150.565|150.785|149.345|149.245|149.335|148.19|147.955|148.665|148.355|146.435|146.895|147.605|147.51|148.115|147.625|147.515|148.355|148.1|148.275|148.125|148.155|147.205|145.735|144.915|145.285|145.745|144.475|144.275|144.595|144.63|143.295|141.995|140.88|140.835|141.405|141.835|142.385|142.315|142.405|142.115|143.565|143.835|142.815|142.145|141.865|142.89|145.45|146.125|144.855|144.105|147.295|147.185|147.175|146.73|148.205|147.245|147.475|148.675|149.455|149.565|149.54|148.4|148.375|149.645|150.705|151.345|150.365|151.725|151.515|151.35|150.97|150.355|150.065|149.375|150.46|150.945|151.715|149.105|149.54|150.375|150.205|149.91|149.72|149.795|149.78|149.935|149.82|149.51|149.485|149.795|149.165|148.715|148.555|149.075|148.515|149.12|149.025|149.865|149.475|149.31|149.64|149.06|148.915|148.365|147.575|148.335|147.845|147.605|147.74|147.485
00047|2143|/currencies/usd-kes|CURRENCY:KES||129|128.75|128.8|129|128.75|129|129|129|129|129|129|129|128.75|129|129.25|129.25|129|130|129.75|130|129.5|129.5|130|131|131.5|133|133|132|131.5|131.25|131|130.25|130|129.25|129.25|129.25|129|128.25|128.25|127.85|128.5|128.5|128.5|128.5|129.5|129.25|129|128.5|128.5|128.5|128.5|128.5|128.5|128.5|129.4|128.25|128.5|129.25|129.5|129.5|130|130.5|130.5|130.5|130|130.5|131.5|132.5|133|133|132.5|131.5|131.75|131.5|131.5|130.5|130.5|130|131|131.5|131|131.5|133.5|134.5|134.5|135|135|135|135|135|135|135|134.5|133.5|133.5|133|132.5|131.5|130.75|130|130|130|130|130|130|130|131|131.25|131.5|131.75|132.5|131.5|131.5|132|132.5|132.5|132.5|133|134|134|134|137|138.5|139.4|140.5|142|143|142.75|144.5|146|146.75|146|146|145.5|145.5|146.5|146.5|145.5|145.5|145|145.5|150.5|156.5|158.5|160|160|160.5|160.5|160.5|160.5|160.5|160.5|161.5|162|162.5|163.5|163.5|163|162.5|162|161.75|161|160|159.5|159.5|159.5|158.9|158|157.8|157.55|157.5|157.35|157|157|157.2973|157|156.5|156|154.97|154.8708|154.6|154.75|154.1|153.9|153.4|153.5|153.3|153.25|153.4|153.35|153.35|153.35|153.25|153.3|153.25|153.3|153.1|153.1|153|152.95|152.85|152.8|152.55|152.5|152.3|152.3|152.1|151.85|151.7|151.7521|151.7|151.4|151.4|151.3|151.1|151.1|150.8|150.75|150.5|150.4|150.3|150.1|150.1|150.05|149.95|149.88|149.65|149.4|149.5|149.35|149.05|148.9|148.9|148.9|148.8|148.7|148.4|148.5|148.2|148.1|148.05|148|147.7|147.5|147.4|147.3|147.3|147.2|147.05|146.9|146.7
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||85.0566|85.1|85.1365|85.21|85.3397|85.4969|85.6089|85.6726|85.7|85.7|85.7|85.6998|85.6727|85.4|85.4|85.1537|84.7372|84.5849|84.5025|84.03|84.0572|84.0572|84.0572|84.0572|84.0677|84.2271|84.2544|85|84.6272|84.6699|84.8297|84.9849|85.2596|85.3271|85.3271|85.3375|85.5161|85.6694|85.7939|85.9271|86.0878|86.0878|86.1565|86.3772|86.4725|86.4771|86.4986|86.614|86.7206|86.7859|86.924|87.3271|87.6288|87.887|87.887|87.1453|86.9715|87.0174|87.0376|87.3285|87.3285|87.3448|87.5754|87.7271|87.7271|87.7271|87.7271|87.9271|87.9828|87.9828|88.022|88.0481|88.1771|88.2226|88.2365|88.2893|88.3532|88.3617|88.3662|88.3869|88.4143|88.4143|88.5925|88.7017|88.7093|88.7092|88.7093|88.6889|88.6889|88.8342|88.8784|88.8784|88.9332|88.9332|89.0436|89.0322|89.1332|89.1332|89.1471|89.1471|89.1471|89.1471|89.1471|89.1951|89.3627|89.3772|89.3772|89.3772|89.4345|89.4979|89.4982|89.5371|89.5371|89.5371|89.5371|89.5371|89.5371|89.5371|89.5371|89.5371|89.5371|89.5142|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4269|89.4479|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3421|89.3177|89.3345|89.3447|89.3292|89.3206|89.3436|89.3472|89.3472|89.3472|89.344|89.3084|89.0986|89.1124|89.1124|89.1124|89.1124|89.1124|89.1124|89.0894|89.0556|89.0338|89.0338|89.225|88.9122|88.8928|89.0439|89.0771|89.0604|89.1061|89.2271|89.3472|89.3472|89.3472|89.3472|89.3472|89.3419|89.3271|89.2126|89.1915|89.0643|88.9464|88.8772|88.6544|88.9587|88.9587|89.0371|89.145|89.1529|89.2999|89.336|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3464|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.2091|89.1972|89.1972|88.9472|88.9472|88.9472|88.9472|88.7372|88.7271|88.7372|88.7372|88.7372|88.7372|88.7372|88.7372|88.7372|88.7372|88.7372|88.7372|88.7372|88.7372|88.7372|88.7005
00049|2145|/currencies/usd-khr|CURRENCY:KHR||4060|4064|4066|4075|4066.5|4085|4085|4087|4090|4088.5|4106|4094|4091|4091|4097|4100|4105|4108|4109|4090|4108|4109|4108|4107|4100|4102|4105|4119.5|4108|4109.5|4109|4107|4107|4106|4100|4112.5|4110|4110|4118|4123|4118|4118|4118|4113|4112|4110|4107.1558|4110|4115|4117.5|4122|4123|4120|4118.5|4118.5|4119|4117|4117|4116|4126|4111|4107|4105|4104|4095|4093|4090|4086.5|4081|4078|4079|4077|4075|4076.5|4067|4078|4077.5|4079|4079|4078.0322|4075|4076|4075|4075|4065.0408|4072|4066|4066|4060|4067|4060|4060|4062|4063|4059.5|4043|4044|4045|4044|4039|4040|4040|4044.2759|4037.5|4039|4040|4040|4042.5|4039|4037.5|4041|4042|4042|4042|4038|4048|4049|4048|4048|4057|4048|4055|4045|4043|4053|4055|4058|4065|4064|4060|4067|4070|4071|4073|4073|4075|4076|4076|4078|4079.75|4076|4075|4074|4076|4078|4079|4080|4081|4081|4099.5|4086|4085|4083|4081|4083|4081|4079|4078|4076|4076|4076|4081|4084|4080|4079.5|4084|4093.75|4094|4097|4088.5|4093|4086|4082|4080|4081|4085|4092|4094|4098|4106.7036|4102|4106|4106|4108|4121.5|4110|4109|4108|4109|4117.5|4115|4117.5|4114|4125|4114|4115|4115|4115|4115|4114|4114|4114|4113|4112|4110|4120|4119|4114|4115|4113|4123|4125|4127|4128|4131|4127|4130|4132|4134|4131.5|4137|4140|4139|4136|4135|4132|4131|4127|4127|4129.5|4129|4131|4132|4130|4130|4127|4128|4126|4127|4123|4122|4118|4116|4117|4116|4115|4112|4120|4124.5|4109|4110
00050|650|/currencies/usd-krw|CURRENCY:KRW||1334.34|1337.49|1327.34|1328.65|1324.78|1342.7|1334.275|1329.285|1332.355|1350.04|1365.17|1358.295|1362.9399|1370.33|1365.1851|1374.0551|1376.145|1375.645|1368.135|1358.14|1370.385|1369.175|1384.325|1381.845|1384.825|1383.735|1383.75|1386.045|1387.995|1389.835|1386.01|1379.665|1383.845|1385.3051|1375.13|1372.3|1383.9449|1383.865|1384.175|1377.51|1380.3199|1387.595|1386.735|1383.53|1381.28|1387.71|1394.3149|1391.58|1386.79|1388.95|1392.635|1382.45|1379.74|1379.9399|1383.3101|1376.475|1371.085|1378.7|1374.8051|1380.0601|1364.61|1369.855|1374.42|1371.7|1383.105|1376.3|1371.465|1363.87|1361.6851|1367.01|1368.7|1366.675|1364.405|1361.455|1353.8101|1349.765|1353.47|1365.485|1366.86|1371.11|1366.085|1365.1|1359.4449|1355.5|1357.235|1367.9351|1378.49|1386.025|1375.395|1378.105|1372.16|1377.795|1373.83|1379.33|1375.5|1380.52|1380.135|1389.95|1388.05|1380.6|1368.485|1364.025|1352.415|1354.855|1351.27|1351.65|1345.475|1351.915|1353.675|1346.33|1350.705|1350.545|1344.1|1339.64|1344.1|1335.41|1330.6899|1337.485|1337.01|1331.105|1324.705|1314.05|1312.48|1311.53|1316.95|1324.205|1330.12|1336.585|1332.045|1331.1|1335.8149|1335.9|1332.3199|1332.37|1330.1|1327.51|1333.355|1334.115|1334.89|1332.95|1329.515|1332.105|1341.215|1329.3|1331.63|1332.5601|1328.6851|1327.265|1333.9351|1337.5|1329.74|1334.46|1331.1|1333.615|1337.95|1337.3101|1333.405|1339.1|1339.545|1333.75|1339.75|1345.4|1339.005|1320.58|1313.95|1314.6|1319.37|1320.59|1312.17|1315.1|1314.535|1310.405|1310.95|1293.3|1294.795|1289.8|1294.875|1294.95|1296.385|1298.725|1296.95|1303.3149|1300.84|1303.9351|1302.1|1289.95|1305.96|1312.48|1316.73|1316.1|1314.09|1315.4449|1313.6851|1310.67|1293.95|1300.905|1290.655|1288.35|1298.41|1301.95|1301.225|1300.78|1296.03|1288.505|1295.75|1292.84|1305.11|1305.105|1319.47|1318.1|1318.265|1309.11|1304.95|1299.3051|1307.95|1334.335|1348.8199|1353.15|1346.495|1357.05|1353.5699|1352.895|1344.34|1343.6851|1350.345|1357.115|1355.485|1353.545|1348.25|1353.085|1349.395|1339.54|1342.62|1347.665|1344.51|1346.345|1352.55|1362.045|1357.14|1352.645|1350.5601|1355.475|1354.105|1339.6851|1335.5649|1339.5699|1333.4351|1328.995|1324.045|1329.42|1330.02
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0.3054|0.3053|0.3051|0.3055|0.3053|0.3057|0.3054|0.3054|0.3056|0.3058|0.3062|0.3062|0.306|0.3062|0.3061|0.3062|0.3059|0.3056|0.3055|0.3054|0.3056|0.3055|0.3056|0.3058|0.3056|0.3059|0.3057|0.3056|0.3057|0.3059|0.3057|0.3056|0.3057|0.3058|0.3056|0.3056|0.306|0.3061|0.306|0.3061|0.3062|0.3065|0.3065|0.3066|0.3069|0.3068|0.3067|0.3067|0.3067|0.3069|0.3068|0.3066|0.3067|0.3067|0.3068|0.3065|0.3064|0.3068|0.3068|0.3067|0.3064|0.3064|0.3063|0.3067|0.3067|0.3068|0.307|0.3067|0.3068|0.3069|0.307|0.3069|0.3069|0.3069|0.3073|0.3072|0.3072|0.3074|0.3076|0.3075|0.3075|0.3076|0.3074|0.3074|0.3073|0.3076|0.3081|0.3079|0.3079|0.308|0.3078|0.308|0.308|0.3082|0.3084|0.3084|0.3081|0.3083|0.3082|0.3082|0.3079|0.3074|0.3073|0.3075|0.3075|0.3075|0.3075|0.3076|0.3078|0.3077|0.3077|0.3076|0.3077|0.3077|0.3077|0.3075|0.3074|0.3075|0.3074|0.3074|0.3074|0.3072|0.3072|0.3072|0.3071|0.3072|0.3076|0.3076|0.3076|0.3076|0.3078|0.3076|0.3077|0.3077|0.3078|0.3079|0.3077|0.3078|0.308|0.308|0.3079|0.3083|0.3083|0.3079|0.3078|0.3081|0.3079|0.3078|0.3079|0.3077|0.3076|0.3075|0.3077|0.3077|0.3076|0.3077|0.3076|0.3078|0.3077|0.3077|0.3078|0.308|0.3079|0.3074|0.3072|0.3073|0.3075|0.3075|0.3074|0.3076|0.3076|0.3076|0.3076|0.3072|0.3073|0.3074|0.3071|0.3073|0.3072|0.3071|0.3072|0.3077|0.3077|0.3077|0.3075|0.3074|0.3077|0.3083|0.3085|0.3085|0.3081|0.3086|0.3088|0.309|0.3088|0.3089|0.3084|0.3083|0.3084|0.3083|0.3084|0.3082|0.3081|0.3082|0.3083|0.3085|0.3086|0.3082|0.3088|0.309|0.309|0.3089|0.3087|0.3088|0.3087|0.309|0.3092|0.3095|0.3092|0.3093|0.3093|0.3094|0.3092|0.309|0.309|0.3093|0.3095|0.3094|0.3093|0.3095|0.3095|0.3092|0.3091|0.309|0.3094|0.3092|0.3093|0.3092|0.3093|0.309|0.3091|0.3094|0.3092|0.3091|0.309|0.3089|0.3088|0.3089|0.3089|0.3089|0.309
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||481.44|481.31|480.66|482.665|483.765|479.9|478.56|475.56|477.96|479.06|479.025|479.575|480.36|479.76|478.66|476.725|477.86|476.86|479.66|475.16|475.41|475.075|473.96|475.16|473.66|474.76|473.86|474.16|473.26|475.36|479.16|475.56|474.76|473.26|473.66|474.66|477.66|479.46|479.96|479.36|475.41|474.11|473.91|473.96|473.61|466.96|464.16|465.86|466.75|465.96|461.36|459.86|460.26|454.06|452.155|450.655|450.305|451.105|448.805|447.5|447.475|447.805|448.605|447.505|447.205|445.9|443.8|442.4|441.6|443.4|442.6|443.2|441.8|443.1|444.6|443.4|442.3|441.1|442.1|440|439.9||||443.9|443.5|442.3||442.1|443|444.5|443.65|443.525|445.7|446.605|446.155|449.255|448.255|448.755|449.355|447.425|447.955|446.455|446.1|447.005|446.105|447.205|447.405|447.855|447.405|448.305|449.6|450.405|450.3||||452.005|450.305|450.005|447.755|450.505|449.205|450.105|447.005||447.805|448.255|452.555|452.555|451.105|450.205|450.005|448.255|451.155|451.655|450.605|453.21|450.9|449.655|449.005|448.005|448.105|448.355|446.605|450.155|453.16|453.25|455.41|452.005|450.055|449.755|449.155|449.555|450.205|448.255|446.755|445.05|447.855|449.855|451.655|453.11|452.405|451.705|451.4|452.205|454.01|454.61|453.71|453.51|454.51|457.31|456.81|||454.11|455.61|457.01|457.61|458.61|460.01|455.81|457.91|458.81||456.61|458.11|456.96|458.76|458.71|459.01|460.71|461.05|462.01|461.61|459.36|459.11|459.86|459.31|461.76|461.36|457.66|458.61|462.56|463.86|462.11|462.81|463.71|465.76|467.56|468.61|468.55|465.45|463.61|464.86|466.86|469.61|468.86|471.61|470.86|474.51|477.11||477.86|479.56|479.55|479.16|478.11|477.11|476.96|476.36|477.36|477.36|478.81|477.71|478.21|477.21|477.11|477.71|477.91|474.51|479.01|479.11|473.6|474.36|477.36|473.56|471.21|473|468.41|465.61
00053|2149|/currencies/usd-lak|CURRENCY:LAK||22100|22068.5|22049.5|22085.5|22085.5|22075.5|22085.5|22142.5|22142.5|22131|22119|22163|22126.5|22148|22153.5|22153.5|22169.3496|22168.25|22150|22187.75|22195|22195|22176|22165|22182.0957|22168.457|22165|22175|22154.5|22175|22175|22139.5|22150|22153.5|22153.5|22142.5|22150|22132|22110.5|22100|22089|22089|22089|22078|22068|22068|22068|22046|22014|21990|21982|21938|21938|21927.5|21905.5|21840.5|21754|21737.5|21711|21689.5|21570|21575|21517|21495.5|21495.5|21485|21478|21430|21403.5|21378.3574|21403.5|21382|21360.5|21355|21344.5|21350|21328.5|21345|21355|21342.1992|21342.1992|21339|21362.5|21323|21323|21330|21350|21355.5|21333.5|21333.5|21356.25|21323|21328.25|21328.5|21317.5|21317.5|21260|21265.5|21279.9492|21269.75|21253.5|21242.5|21151.1992|21152|21157|21146|21145|21173|21173|21109|21109|21087|21066|21060.5|21055|20993|20929.5|20929.5|20940|20908|20908|20855|20865|20865|20855|20880|20865|20876|20881.5|20881.5|20887|20871|20865|20860|20865|20865.5|20885|20860|20860|20849|20849|20860|20871|20845|20824|20824|20824|20824|20834|20802|20760.5|20765.5|20750|20728.5|20717.5|20717.5|20696.5|20696.5|20685.5|20668.5|20673.5|20673.5|20668.5|20626.5|20632|20635|20610.5|20626|20639|20610.5|20605|20644.5|20605|20537.5|20576.1836|20587.5|20527|20563.0742|20563|20568.4316|20568.4316|20612.5|20615.5918|20590|20615.5918|20573.7949|20656.3184|20718.4824|20734.5605|20758|20729.5|20729.5|20729.5|20705|20699.1504|20681|20675.5|20675.5|20681.5|20691.5|20697.5|20697.5|20691.5|20686.5|20715.6504|20707.5|20707.5|20697.5|20739|20744.5|20755|20733.5|20738|20721.5|20732|20743|20737.5|20727.5|20705.5|20727.5|20727.5|20727.5|20706.5|20685.5|20700|20705.5|20715.5|20655|20650|20684.5|20664|20522.5|20513|20502|20502|20497|20497|20490.5|20470|20404|20388.5|20388.5|20247|20150|20145.5|20141.5|20116.5|20055.5|19900|20005|19805.5
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||89600|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89600|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89605|89590|89550|89392.3359|89550|89600|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89650|89650|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89700|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89549|89548|89548|52280|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15035|15030|15030|15030|15046.4424|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15035|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||300.9095|300.45|300.4|301.1|299.95|301.25|300.3|299.75|298.675|297.5941|298.9|299.05|299.075|299.5|299.95|300.85|301.55|302.075|302.275|301.925|302.275|302.325|302.4|302.65|303.2|303.125|303.5|303.4|303.95|303.55|303.85|303.8|303.5|302.25|301.55|302.775|303.5|303.6|304.2|304.7|304.75|304.05|303.25|304.85|306|305.75|305.3|305.1|305.15|305.15|305.2263|305.575|305.15|304.1|303.8717|303.725|303.75|303.525|303.05|302.8|302.575|302.25|302|301.95|301.875|301.7|301.5|301.375|300.45|300.25|300.1134|300.1062|299.6|299.55|299.65|300.05|301.75|301.5|300.8|299.1737|298.7347|298.2|298.9|298.2|297.125|296.85|297.375|296.6393|298|296.35|296.2|297.25|300.125|300.7015|302|301.5|301.5|300.5|299.05|298.5|298.5043|298.9929|298.4|298.65|299.05|299.5|299.85|299.9|299.8|300.125|300.4686|300.3|301.25|302|303.3|303.65|303.875|303.85|303.875|304.7|305.125|305.6|306.45|306.945|307.025|306.0812|307.85|307.8|307.625|308|309.25|309.9|310.55|310.675|310.85|311.0411|311.1|311.8|312.1|312.05|312.75|313.05|313.1|313.4|312.9|312.875|313.25|313.125|312.125|311.75|311|314.7|316.3|317.7|317.7|317.05|318.491|319.65|319.85|320.25|320.6|320.55|321.4|322|321.8731|322.1|322.85|322.475|322.5|322.25|322.45|322.75|321.45|321|324|323.7|323.625|325.125|326.086|325.8669|326.325|326.25|326.875|326.95|326.9|326.5|326.7|326.5|326.75|326.75|326.75|326.5|327.75|328.1|328|327.625|328.4|329|329.45|328.375|328.5|328.5|328.375|328|328|327.8|328.5|328|327|327|328.125|328.75|327.625|326.5|329.75|329.125|328|327.6|327.5|327|326.75|326.5|327.25|326|325.75|325.25|324.375|324.2|323.75|323.75|323.75|323.8|323.5|323.7|323.625|323.5|323.5|324|324|324|324.3261|324.2008|323.75|324.25|324.5|324.25|324.5|324.5|323.75|323.5|323.25
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||4.745|4.7604|4.7604|4.7604|4.7604|4.7793|4.7793|4.7793|4.7793|4.7916|4.7916|4.7947|4.8067|4.8092|4.8052|4.8052|4.8113|4.8|4.8|4.8296|4.8298|4.8351|4.8319|4.8319|4.8319|4.8319|4.8359|4.8328|4.8334|4.8224|4.8224|4.8306|4.8348|4.8331|4.8499|4.8499|4.8545|4.8514|4.8531|4.8601|4.8705|4.8705|4.8719|4.8628|4.8748|4.8748|4.8713|4.8656|4.8716|4.8484|4.8484|4.8484|4.8484|4.8484|4.8484|4.8484|4.8577|4.8552|4.8693|4.8351|4.8351|4.8358|4.8313|4.8431|4.8517|4.8517|4.8424|4.8372|4.8453|4.8453|4.8453|4.8394|4.8393|4.8358|4.8334|4.8334|4.8481|4.8555|4.8566|4.8618|4.865|4.865|4.8548|4.8527|4.8706|4.8706|4.8706|4.8706|4.8706|4.8667|4.866|4.866|4.8808|4.8808|4.8755|4.8672|4.8797|4.8797|4.8337|4.8337|4.8337|4.8337|4.8337|4.8368|4.8351|4.8351|4.8482|4.8547|4.8431|4.8383|4.8383|4.8387|4.833|4.8376|4.8142|4.8142|4.8253|4.8253|4.8193|4.8074|4.8074|4.8082|4.805|4.8035|4.8161|4.8161|4.826|4.8292|4.83|4.8296|4.8299|4.833|4.8292|4.8328|4.8306|4.8306|4.8341|4.8426|4.8485|4.8485|4.8485|4.8499|4.8358|4.8358|4.8363|4.8363|4.8386|4.8425|4.8358|4.8278|4.8278|4.8271|4.8245|4.8229|4.8158|4.8156|4.8191|4.8123|4.8148|4.8152|4.8151|4.8252|4.8099|4.7984|4.7948|4.7948|4.8043|4.7972|4.7997|4.801|4.801|4.7941|4.7745|4.7648|4.7648|4.7648|4.7813|4.7835|4.8749|4.876|4.7983|4.795|4.8014|4.7982|4.801|4.8011|4.8323|4.8337|4.8337|4.8338|4.8338|4.8302|4.8211|4.8134|4.7986|4.7989|4.7948|4.8092|4.8106|4.8179|4.8176|4.8204|4.8096|4.8219|4.845|4.845|4.8347|4.8724|4.8749|4.8689|4.8689|4.8705|4.866|4.8583|4.8886|4.8886|4.8958|4.8886|4.8938|4.9001|4.9001|4.8868|4.8706|4.898|4.898|4.898|4.8868|4.8952|4.8967|4.8756|4.8756|4.8797|4.8875|4.8906|4.8969|4.8969|4.9092|4.9081|4.8899|4.8881|4.8881|4.8881|4.8881|4.8755|4.8728|4.8728|4.8637|4.8644|4.8635|4.8484|4.8484
00057|2156|/currencies/usd-mad|CURRENCY:MAD||9.7115|9.6744|9.631|9.6431|9.6471|9.6786|9.6811|9.6919|9.7154|9.738|9.7812|9.764|9.7745|9.812|9.8267|9.8405|9.8405|9.8339|9.8328|9.8495|9.9345|9.9265|9.9115|9.9073|9.8737|9.8648|9.8996|9.8658|9.8434|9.8469|9.8124|9.8185|9.8349|9.8191|9.8107|9.8244|9.8399|9.8534|9.8622|9.8827|9.8952|9.9462|9.9767|9.9657|9.9674|9.9457|9.9425|9.9269|9.9317|9.9598|9.9615|9.963|9.9994|9.9994|9.9994|9.9645|9.9536|9.951|9.9556|9.9204|9.8765|9.9051|9.9353|9.9481|9.9563|9.9647|9.9564|9.931|9.9463|9.9565|9.9505|9.9155|9.8928|9.9364|9.9534|9.9569|9.9637|10.0225|10.0236|10.032|10.0276|10.031|10.0265|10.0353|10.055|10.0743|10.1025|10.128|10.1073|10.138|10.1319|10.1415|10.1365|10.1526|10.1464|10.1304|10.1369|10.1639|10.1825|10.028|10.0235|10.0286|10.0283|10.021|10.054|10.0727|10.0642|10.0732|10.113|10.0916|10.1198|10.1404|10.1195|10.0968|10.0965|10.0447|10.013|10.0454|10.0463|10.0473|10.0568|10.0198|10.038|10.044|10.0375|10.0111|10.0122|10.0337|10.0436|10.0793|10.0817|10.0965|10.0715|10.0525|10.0563|10.0485|10.0755|10.0786|10.0819|10.056|10.0555|10.0768|10.0687|10.0382|10.029|10.0449|10.0579|10.0695|10.0829|10.0455|10.0067|10.0007|10.0095|10.0328|9.974|9.9832|9.9601|9.9754|9.9426|9.9594|10.0005|9.9857|9.9768|9.9542|9.9485|9.938|9.9587|9.9684|9.9391|9.9445|9.9003|9.9235|9.9355|9.8805|9.883|9.8886|9.7995|9.9133|9.9128|9.9195|9.9635|10.0443|10.0568|10.1065|10.1335|10.0965|10.1405|10.1645|10.1661|10.1635|10.1119|10.111|10.0969|10.1005|10.0889|10.0826|10.0405|10.0436|10.0876|10.092|10.1085|10.1367|10.109|10.1333|10.1545|10.1585|10.155|10.1216|10.2069|10.214|10.228|10.1902|10.222|10.2139|10.2175|10.2579|10.2925|10.302|10.2775|10.2724|10.2797|10.2627|10.3005|10.3088|10.327|10.3035|10.3005|10.2465|10.2575|10.2665|10.2448|10.2387|10.256|10.2825|10.2625|10.2895|10.3101|10.3331|10.3385|10.286|10.319|10.318|10.275|10.2719|10.2625|10.2817|10.2663|10.2626|10.2718|10.2685|10.2679
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||17.399|17.562|17.38|17.39|17.32|17.33|17.35|17.42|17.43|17.44|17.45|17.48|17.49|17.5|17.53|17.57|17.7|17.6|17.63|17.67|17.6|17.63|17.653|17.68|17.7|17.72|17.73|17.69|17.62|17.57|17.58|17.63|17.61|17.6|17.65|17.67|17.71|17.72|17.69|17.7|17.79|17.79|17.8|17.82|17.83|17.85|17.8057|17.8|17.83|17.8|17.75|17.77|17.75|17.77|17.73|17.7|17.63|17.64|17.65|17.55|17.53|17.59|17.58|17.6|17.61|17.62|17.6|17.63|17.65|17.65|17.63|17.6|17.58|17.6|17.62|17.73|17.69|17.68|17.67|17.7566|17.6735|17.7341|17.7177|17.651|17.65|17.6|17.64|17.65|17.845|17.765|17.81|17.86|17.83|17.9|17.975|17.9|17.87|17.89|17.63|17.71|17.685|17.625|17.6523|17.62|17.64|17.65|17.66|17.67|17.65|17.578|17.58|17.68|17.6|17.67|17.68|17.7|17.7|17.65|17.6|17.63|17.55|17.54|17.55|17.63|17.65|17.64|17.65|17.73|17.65|17.71|17.77|17.75|17.8|17.8|17.83|17.85|17.88|17.832|17.83|17.83|17.8|17.752|17.72|17.72|17.778|17.78|17.74|17.75|17.77|17.72|17.75|17.7|17.69|17.695|17.7|17.67|17.7|17.6|17.7|17.7|17.649|17.62|17.65|17.64|17.65|17.67|17.7|17.65|17.48|17.49|17.5|17.44|17.3|17.295|17.298|17.3|17.35|17.4|17.54|17.619|17.44|17.445|17.45|17.639|17.65|17.75|17.66|17.665|17.67|17.68|17.675|17.67|17.58|17.59|17.65|17.67|17.73|17.75|17.77|17.81|17.73|17.695|17.7|17.77|17.75|17.77|17.905|17.91|17.9|17.85|17.812|17.8121|17.88|17.88|18.035|18.05|18.12|18.11|18.11|18.07|18.05|18.047|18.1222|18.1815|18.18|18.16|18.09|18.09|18.05|18|18.07|18.1299|18.1318|18.2|18.18|18.17|18.17|18.18|18.19|18.2|18.15|18.13|18.1|18.15|18.13|18.005|18.009|17.92|17.93|17.88|17.9
00059|2158|/currencies/usd-mga|CURRENCY:MGA||4581|4562.8232|4572.5|4580|4531.3823|4587.5|4610|4605|4605|4474.6499|4603.3267|4605|4600|4595|4561.2354|4580|4542.1035|4570|4570|4516.7788|4570|4565|4555|4565.6577|4552.0713|4543.8833|4537.5|4534.0352|4515|4504.1157|4510.2119|4497.1563|4495.0933|4510|4459.0942|4500|4559.4751|4499.4731|4481.5962|4483.5874|4459.9404|4543.5|4483.2173|4485|4475.022|4476.9702|4485|4485|4475|4523.2192|4477|4475|4476.5|4475|4447.4956|4465|4470|4470|4477.5|4459.4409|4474|4470|4470|4460|4439.3276|4440|4440|4458.5254|4433.6021|4426.2222|4443|4444|4442.5|4432.9033|4408.2417|4445|4445|4440|4421.0986|4428.082|4452.5|4452.5|4445|4440|4406.9688|4419.3164|4445|4439|4439|4453.5811|4437.5|4407|4407.5|4407.5|4399.0439|4366|4375.5801|4365|4365|4397.2827|4377.936|4348|4348|4359.4146|4404.9814|4355|4347.7251|4357.396|4385|4362.3569|4391.5|4391.5|4386.2202|4400|4409.7749|4450.9014|4482.5|4508|4497.0068|4496.373|4510|4510|4515|4520|4496.8252|4486.3418|4515|4505.248|4510|4488.4609|4535|4518.4863|4545|4552|4532.8291|4535|4543|4546|4535.6504|4545.5811|4552|4550|4555|4555|4532.7646|4540|4560|4540|4536.0825|4561.0278|4540|4535|4540|4537.5|4527.5898|4550|4545|4540|4550|4556.8018|4560|4565|4561.71|4555.2451|4564.3154|4566.7798|4578.5488|4572.2646|4605|4582.001|4605|4590|4590|4620.8862|4616.7065|4585|4590|4585|4615.5386|4612.437|4585|4602.5|4585|4575|4596.9111|4580|4575|4606.2505|4577.5|4591.8389|4567.4019|4583.8325|4530|4500|4548.1675|4540.5615|4500|4500|4500|4521.2549|4541.7666|4533.4116|4495|4500|4507.5322|4495|4495|4505|4505|4519.6211|4500|4505|4510|4510|4488.123|4521.8369|4521|4520|4520|4524.7886|4522|4522|4520|4515|4521.6655|4525|4537.9829|4525|4540|4512.2939|4535|4544|4545|4534.4692|4522.5181|4524.8999|4525|4532|4525|4557.6914|4522|4525|4515|4502.5|4524.2891|4535.5|4495|4495|4492|4505.5513|4490
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||55.6788|55.325|55.135|55.175|55.105|55.395|55.265|55.415|55.625|55.765|56.025|55.89|55.995|56.34|56.355|56.325|56.25|56.375|56.265|56.955|57.0935|56.91|56.92|56.94|56.74|56.74|56.81|56.795|56.59|56.6|56.625|56.345|56.52|56.595|56.56|56.69|56.85|56.96|56.905|56.935|56.935|57.125|57.28|57.345|57.14|57.4522|57.6055|57.4471|57.62|57.6|57.4715|57.405|57.355|57.475|57.625|57.385|57.02|57.35|57.23|57.315|56.585|56.755|56.755|56.755|56.795|56.755|57.085|56.795|56.755|56.805|56.735|56.92|56.755|56.74|56.59|56.72|56.63|56.91|57.12|57.25|57.1417|57.36|57.2827|57.285|57.1893|57.3605|57.5|57.4516|57.59|57.44|57.44|57.495|57.685|57.835|57.74|57.935|57.66|58.015|58|57.775|57.49|57.33|56.61|56.68|56.88|56.855|56.81|57.195|57.39|57.13|57.17|56.925|56.81|56.695|56.965|56.825|56.31|56.69|56.71|56.475|56.64|56.32|56.375|56.335|56.295|56.28|56.51|56.73|56.8|56.81|56.96|56.86|56.925|56.775|56.9|56.91|56.84|57.01|57.19|57.12|57.255|57.43|57.545|57.195|57.075|57.175|57.14|57.25|57.255|57.175|56.63|57.08|56.88|56.98|56.81|56.885|56.6|56.69|56.46|56.52|56.65|56.5|56.71|56.445|56.205|56.21|56.195|56.205|56.22|56.2083|56.29|56.35|56.235|55.875|55.7324|55.595|55.405|55.795|55.89|55.93|56.03|56.3|56.23|56.38|56.44|56.09|56.53|57.14|57.16|57.29|57.095|57.12|57.105|57|56.695|56.645|56.29|56.06|56.32|56.24|56.51|56.49|56.515|56.23|56.63|56.81|56.855|56.68|57.59|57.625|57.775|57.535|57.685|57.58|57.3|57.96|58.115|58.265|58.02|58.335|58.32|58.445|58.13|57.68|58.24|58.27|58.52|58.225|58.43|58.465|58.445|57.955|58.02|58.335|58.38|58.39|58.615|58.88|58.795|58.225|58.2346|58.5646|58.1812|58.125|57.805|57.845|57.915|57.655|57.625|57.695|57.74
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||3247.9609|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|3247.9609|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2093.7|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100.0654|2100|2100.3801|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100.8411|2100|2100|2100|2100|2100|2100|2100|2099.4521|2094.2417|2099.0203|2098.9402|2094.9167|2100|2100|2100|2100|2100|2100|2100|2100|2100|2097.2087|2100|2100|2100.4192|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2095.74|2099.3462|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2098.0383|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2099.8926|2100|2100|2100|2100|2098.1023|2100|2100|2100|2100|2100|2100|2100|2102.2908|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2102.9263|2100|2100|2100|2100|2100|2100|2100|2093.0552|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2099.8025|2100|2100|2100|2100|2100|2100|2100|2100|2095.373|2100|2100|2100|2100|2100|2100|2100.1472|2100|2100|2100.918|2100|2100|2100|2100|2090.6389|2100|2100|2100|2100|2100|2100|2100|2100|2099.0317|2092.5657|2100|2100|2100|2100|2100|2100
00062|2165|/currencies/usd-mur|CURRENCY:MUR||46.2|46.145|46.17|46.16|46.03|45.97|46.05|46.17|46.27|46.2|46.2|46.2|46.3|46.4|46.3|46.38|46.375|46.4|46.4|46.26|46.65|46.65|46.65|46.55|46.82|46.81|46.84|46.63|46.6|46.67|46.5|46.58|46.6|46.6|46.67|46.76|46.77|46.76|46.75|46.84|46.65|46.645|47.18|47.24|46.93|46.9|46.97|46.86|47.21|46.84|46.73|46.65|46.75|46.8|46.6|46.3|46.275|46.55|46.55|45.88|45.955|46.15|46.06|46.025|46.3|46.3|46.14|45.82|45.93|46.2|46.05|45.87|46.21|45.77|45.86|45.75|45.95|46.23|46.23|46.17|46.1773|46.26|46.15|46.3028|46.3|46.36|46.35|46.373|46.35|46.39|46.36|46.35|46.7|46.59|46.53|46.64|46.61|46.7|46.55|46.35|46.41|46.11|46.29|46.15|46.33|46.28|46.35|46.35|46.4|46.43|46.37|46.37|46.095|45.79|46.25|46.02|46.05|46.05|45.97|46.04|45.76|45.695|45.77|45.76|45.78|45.75|45.81|45.78|45.82|45.8|45.79|45.77|45.71|45.595|45.75|45.67|45.7658|45.655|45.63|45.65|45.395|45.405|45.5|45.37|45.085|44.68|45.25|44.94|45.09|44.945|44.95|44.95|44.8|44.55|44.425|44.68|44.51|43.95|44.35|44.26|44.35|44.235|44.135|45.45|44.13|44.13|44.27|44.17|44.065|44.02|43.98|44.15|43.98|44.3|44.2577|44.13|43.88|44.04|44.13|43.9997|43.97|43.95|43.965|43.95|44|44.05|44.15|44.14|44.13|44.47|44.1|44.075|44.26|44.23|44.18|44.1|44.1|44.095|44.15|44.15|44.15|44.15|44.15|44.085|44.17|44.15|44.15|44.185|44.2|44.2|44.2|44.17|44.135|44.2|44.25|44.25|44.2532|44.2443|44.305|44.39|44.35|44.4|44.32|44.275|44.31|44.35|44.3|44.32|44.35|44.3|44.25|44.25|44.15|44.2|44.2|44.21|44.25|44.6|44.5|44.48|44.55|44.5|44.725|44.65|44.65|44.91|44.8|44.8626|44.89|44.9|44.9
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||15.35|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.45|15.46|15.46|15.46|15.46|15.25|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||1734|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1732.88|1732.88|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1741|1741|1740|1733.38|1733.38|1741|1733.38|1733.38|1733.835|1733.865|1733.38|1733.835|1733.38|1733.865|1733.835|1733.38|1733.38|1733.835|1733.38|1733.38|1733.38|1733.865|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.35|1733.35|1683.38|1683.38|1683.38|1683.38|1683.38|1682|1683.365|1683|1683.335|1682|1683.365|1683.365|1683.365|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.38|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.41|1683.39|1683.38|1683.38|1683.39|1683.39|1685.174|1683|1683.39|1683.39|1683.39|1683.38|1683.38|1683.38|1683.38|1683.38|1684.08|1683.41|1683.38|1683.38|1684.5|1683.365|1683.39|1683.38|1683.38|1683.38|1683.38|1683.39|1683.38|1683.38|1683.38|1684.04|1683.3199|1683.38|1683.38|1683.35|1684.05|1683.38|1132|1132|1132|1123.73|1142.5|1144.5|1137.79|1152.16|1139.7515|1142.29|1168.72|1148.5|1142.0699|1148.83|1154.24|1152.3199|1168.72|1168.72|1168.78|1168.72|1168.72|1168.72|1168.72|1168.78|1153.6801|1168.72|1156.21|1168.72|1083.3608|1083|1082.5|1090.04|1115.725|1079.4022|1092.5|1098.88|1115.725|1115.785|1115.785|1115.785
00065|39|/currencies/usd-mxn|CURRENCY:MXN||19.849|19.6457|19.7675|19.407|19.115|19.5325|19.2805|18.996|18.6745|18.627|18.6427|18.7995|19.0185|19.079|18.8395|18.875|19.2835|19.585|19.3415|19.144|18.8595|18.6073|18.764|18.632|18.449|18.46|18.374|18.1462|17.9385|18.031|17.9615|17.7195|17.676|17.741|17.6975|17.7815|17.8363|17.9191|18.018|18.095|18.0932|18.181|18.2605|18.359|18.3047|18.4385|18.346|18.0952|17.9715|18.1495|18.371|18.4225|18.41|18.5365|18.4765|18.4045|18.7495|18.5857|18.2435|18.406|17.9925|17.518|17.8584|17.6975|16.9825|17.0165|16.974|16.7975|16.6755|16.687|16.7204|16.6595|16.6413|16.559|16.626|16.681|16.6853|16.853|16.8044|16.794|16.777|16.909|16.904|16.8955|16.9655|16.998|16.9936|17.151|17.0074|17.1597|17.2053|17.0715|16.958|17.1367|17.1015|17.073|16.9785|17.072|16.7162|16.675|16.4245|16.43|16.3749|16.328|16.4625|16.5879|16.5465|16.5555|16.616|16.5885|16.63|16.5429|16.65|16.682|16.7652|16.7415|16.678|16.811|16.8307|16.6965|16.7025|16.6708|16.814|16.8025|16.835|16.8772|16.8885|16.9479|16.9575|17.0245|17.0655|17.0935|17.058|17.1066|17.1075|17.129|17.0431|17.0655|17.045|17.064|17.0446|17.0895|17.1995|17.07|17.1105|17.1461|17.047|17.037|17.1194|17.156|17.078|17.219|17.161|17.227|17.159|17.2055|17.23|17.31|17.182|17.1192|17.159|17.195|17.215|16.884|16.869|16.9165|16.9747|16.9597|16.834|16.885|17.0115|17.015|17.027|16.9565|16.9734|16.9515|16.9233|16.984|17.01|17.01|17.0295|17.1465|17.0706|17.163|17.2175|17.1915|17.245|17.3083|17.3808|17.351|17.473|17.269|17.3825|17.4573|17.188|17.3859|17.2829|17.1425|17.1701|17.1225|17.188|17.1999|17.1954|17.1161|17.2321|17.2278|17.298|17.3447|17.607|17.645|17.824|17.5366|17.4776|17.5478|17.459|17.5151|17.7675|18.0465|18.0505|18.1315|18.1535|18.3295|18.2535|18.1426|18.23|18.3235|18.255|18.0138|17.8857|18.0665|17.9815|17.835|17.9332|18.2052|18.1965|18.2598|17.964|18.0728|17.675|17.415|17.57|17.674|17.5475|17.3965|17.2076|17.2325|17.0956|17.0819|17.1355|17.0735|17.1092
00066|2168|/currencies/usd-myr|CURRENCY:MYR||4.3115|4.345|4.345|4.3525|4.3755|4.3825|4.3715|4.3775|4.3775|4.4315|4.45|4.425|4.456|4.456|4.415|4.48|4.49|4.47|4.435|4.435|4.566|4.5925|4.6175|4.636|4.6555|4.6675|4.6695|4.675|4.6825|4.685|4.6705|4.6605|4.6755|4.6735|4.6745|4.6825|4.6953|4.7085|4.709|4.7105|4.7075|4.711|4.715|4.722|4.7195|4.7195|4.72|4.711|4.71|4.7155|4.715|4.71|4.7095|4.715|4.7195|4.7125|4.7075|4.719|4.72|4.705|4.6955|4.7|4.7|4.7|4.707|4.704|4.714|4.6965|4.6935|4.71|4.7155|4.71|4.6925|4.692|4.6845|4.6855|4.695|4.715|4.7325|4.7405|4.733|4.7425|4.742|4.7425|4.74|4.7545|4.7705|4.7675|4.769|4.7735|4.775|4.7825|4.775|4.781|4.782|4.7875|4.785|4.7915|4.7825|4.775|4.755|4.748|4.748|4.749|4.75|4.739|4.745|4.7525|4.734|4.7235|4.737|4.733|4.727|4.724|4.7375|4.724|4.7325|4.735|4.72|4.71|4.69|4.6835|4.683|4.6835|4.68|4.7025|4.719|4.747|4.725|4.738|4.746|4.7695|4.759|4.7775|4.775|4.785|4.794|4.7925|4.79|4.7775|4.774|4.7785|4.774|4.755|4.765|4.775|4.7625|4.761|4.76|4.725|4.7215|4.7295|4.7265|4.73|4.73|4.735|4.729|4.725|4.731|4.715|4.7215|4.72|4.6975|4.672|4.6525|4.645|4.645|4.65|4.645|4.65|4.64|4.635|4.619|4.589|4.595|4.6125|4.6225|4.63|4.6255|4.6555|4.65|4.669|4.671|4.695|4.6695|4.66|4.7025|4.683|4.683|4.6695|4.6725|4.677|4.675|4.66|4.6695|4.67|4.6545|4.665|4.675|4.679|4.685|4.685|4.661|4.665|4.6725|4.685|4.6775|4.7125|4.7075|4.6925|4.705|4.6875|4.6655|4.645|4.72|4.7525|4.76|4.775|4.76|4.778|4.785|4.79|4.79|4.7785|4.7765|4.773|4.76|4.7375|4.727|4.7325|4.73|4.718|4.729|4.7225|4.7165|4.723|4.731|4.725|4.7215|4.6935|4.698|4.708|4.695|4.688|4.6875|4.693|4.695|4.6925|4.6875|4.6815|4.685
00067|2170|/currencies/usd-nad|CURRENCY:NAD||17.75|17.8286|17.7161|17.7376|17.7185|18.0184|17.8267|17.7887|17.704|17.8655|18.0021|18.0819|18.104|18.254|18.3214|18.3675|18.4228|18.4911|18.5243|18.2834|18.2786|18.2038|18.3239|18.4353|18.2899|18.3595|18.3657|18.3951|18.2528|18.2801|18.268|18.1882|18.0501|18.1972|17.952|18.0047|18.1227|18.1558|18.1269|18.1753|18.2602|18.4139|18.5963|18.3834|18.1979|18.4757|18.1563|18.236|18.1132|17.9697|17.9679|17.9678|18.0466|18.26|18.3463|18.4283|18.382|18.5809|18.7107|18.8762|18.9921|18.9442|18.7155|18.513|18.7787|18.753|18.44|18.2803|18.3535|18.4176|18.4774|18.2819|18.0788|18.1864|18.1602|18.1893|18.2655|18.3913|18.3682|18.4159|18.4644|18.5743|18.5142|18.48|18.5|18.5518|18.5616|18.7892|18.6269|18.8098|19.0335|19.2071|19.1078|19.1942|19.0835|19.1497|19.0275|19.0504|18.9784|18.8667|18.7345|18.7575|18.4575|18.6415|18.713|18.7015|18.67|18.7735|18.9287|18.8596|18.938|18.9015|18.982|18.8885|19.0135|18.8185|18.7045|18.9275|18.9525|18.7687|18.7555|18.5805|18.665|18.6785|18.785|18.6825|18.8275|18.9725|19.0325|19.1|19.2125|19.2675|19.0935|19.2915|19.3145|19.1645|18.9195|18.9255|18.959|18.89|18.949|19.0465|19.135|18.9215|19.0425|18.962|18.8815|18.8375|19.069|18.9363|18.5945|18.676|18.8105|18.81|18.785|18.87|18.8885|19.0445|19.201|19.0375|18.9395|19.059|18.9705|18.694|18.6413|18.61|18.6875|18.6955|18.6055|18.7488|18.7025|18.7013|18.5525|18.325|18.53|18.538|18.3512|18.5921|18.458|18.4917|18.36|18.27|18.3253|18.57|18.2675|18.3544|18.6154|18.955|19.0278|19.0077|18.7645|18.965|18.9535|18.806|18.646|18.8565|18.755|18.5775|18.656|18.8225|18.814|18.8855|18.6315|18.3415|18.3876|18.373|18.1755|18.224|18.7225|18.7537|18.6575|18.473|18.3587|18.2945|18.25|18.421|18.53|18.6395|18.8655|18.8125|18.925|19.122|19.048|18.966|19.0163|19.0195|18.9985|18.8245|18.7925|18.9823|19.0025|18.8225|19.0125|19.34|19.37|19.5205|19.335|19.3405|19.2165|18.972|18.955|19.19|19.055|18.8377|18.784|18.952|18.8345|18.941|19.0105|18.9562|19.0175
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||1592.23|1590|1590|1590|1592.97|1575|1575|1575.6899|1590|1585.34|1590|1590|1590|1590|1590|1590|1555|1580|1580|1580|1660|1660|1660|1620|1620|1620|1620|1625|1625|1585.8|1620|1595|1595|1600|1600|1600|1590|1535|1535|1535|1535|1535|1535|1525|1513.73|1525|1525|1525|1515|1515|1495|1495|1495|1505|1482.64|1525|1525|1525|1510|1485.8199|1500|1500|1500|1483.48|1485|1197.1|1321|1380|1475|1475|1468|1440|1416|1530.85|1468|1521|1520|1499|1420.9|1440.8|1430.05|1407.4|1383.9|1381|1393.74|1372.95|1390.52|1390|1415|1380|1278.03|1350|1231|1275|1115|1148.53|1161.71|1160|1151|1190|1247.17|1247.17|1247.17|1231|1245.5|1350|1350|1281|1304.34|1304.34|1416.13|1416.13|1405.97|1448.89|1448.89|1410.9399|1562.1899|1477.25|1573.01|1610.74|1591.5|1594.5|1612.78|1625.23|1594.34|1590.14|1591.17|1561.01|1544.58|1544.58|1617.55|1630.66|1579.08|1506.85|1489.4|1489.4|1606.3199|1606.3|1493.73|1493.73|1517.2|1515.59|1515.59|1481.98|1474.62|1445.0601|1418.13|1408|1421.02|1414.12|1357.38|1192.9399|1100.5|892.05|899.2|887.39|900.27|914.56|891.01|891.04|895.52|859.06|853.77|865.99|865.99|958.05|951.49|952.5|885.2|914.43|912.44|891.9|884.8|882.03|882.03|896.61|885|905.1|904.1|903.89|903|825|825|825|790|791|803|802.42|791|791|801|802|802|799|789|790.5|793.5|789.5|799.5|789.5|804.39|804.39|816.6|820.18|840.04|827.34|843.58|843.58|844.94|803|803|803.3|786.59|799.7|806.77|815.51|787.5|787.5|786.48|790.5|802.7|795.43|795.43|883.5|859.73|859.73|774.94|764.74|765.43|770.01|768.6|759.99|763.53|759.21|772.04|762.04|747.11|766.95|766.97|769.55|778.1|778.1|779.55|779.55|784.5|767.93|770.77|775.83|760.43|768.24|768.69
00069|2172|/currencies/usd-nio|CURRENCY:NIO||36.82|36.81|36.81|36.81|36.76|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.74|36.81|36.81|36.81|36.81|36.87|36.81|36.81|36.81|36.81|36.8|36.81|36.81|36.81|36.81|36.85|36.81|36.81|36.81|36.81|36.83|36.81|36.995|36.81|36.81|36.995|36.81|36.81|36.81|36.81|36.87|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.8|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.995|36.81|36.81|36.81|36.81|36.89|36.81|36.81|36.81|36.81|36.87|36.81|36.81|36.805|36.805|36.94|36.995|36.805|36.805|36.805|36.805|36.995|36.805|36.805|36.995|36.86|36.805|36.805|36.805|36.805|36.89|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.81|36.805|36.805|36.805|36.805|36.77|36.805|36.805|36.805|36.805|36.84|36.805|36.805|36.805|36.805|36.88|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.655|36.655|36.655|36.95|36.655|36.625|36.995|36.625|36.83|36.625|36.625|36.625|36.625|36.995|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.6|36.6|36.6|36.62|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.985|36.6|36.6|36.6|36.82|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.965|36.6|36.6|36.6|36.6|36.69|36.6|36.6|36.6|36.6|36.71|36.6|36.6|36.6|36.6|36.945|36.6|36.6|36.6|36.6|36.73|36.6|36.6|36.59|36.59|36.925|36.59|36.59|36.59|36.59|36.77|36.59|36.59|36.59|36.59|36.915|36.59|36.59|36.915|36.59|36.905|36.59|36.905|36.59|36.59|36.895|36.59|36.59|36.59|36.59|36.71|36.59
00070|59|/currencies/usd-nok|CURRENCY:NOK||10.4968|10.5054|10.46|10.5447|10.4621|10.604|10.507|10.4909|10.549|10.7048|10.7459|10.7105|10.7365|10.7864|10.8082|10.8477|10.8048|10.9189|11.0241|10.9143|10.951|10.9063|10.9583|11.0016|11.0239|11.0364|11.0269|11.0107|10.9543|10.908|10.8127|10.7127|10.7859|10.8083|10.7443|10.71|10.7071|10.6012|10.6061|10.5803|10.5672|10.5551|10.6792|10.6522|10.6389|10.6453|10.6832|10.6167|10.5417|10.5651|10.555|10.5654|10.5777|10.6656|10.6826|10.6485|10.5775|10.7015|10.6431|10.7043|10.555|10.5698|10.5642|10.4541|10.4917|10.5478|10.5914|10.5118|10.5148|10.5846|10.6739|10.7062|10.6705|10.7063|10.6929|10.6996|10.6716|10.8069|10.8325|10.8424|10.8518|10.9153|10.9068|10.8316|10.872|10.9927|11.0403|11.1135|10.9959|11.0375|10.9581|10.9771|10.906|10.9897|11.0294|11.0381|11.0036|10.9866|10.9455|10.9213|10.8307|10.8251|10.6774|10.6839|10.7381|10.742|10.7316|10.8318|10.9492|10.8174|10.8469|10.7804|10.759|10.7186|10.7611|10.6673|10.561|10.6578|10.6556|10.6234|10.5467|10.4817|10.5284|10.4443|10.423|10.3996|10.4878|10.5744|10.5733|10.526|10.6349|10.5963|10.5298|10.5166|10.5395|10.5075|10.4829|10.4856|10.4937|10.5252|10.5255|10.5965|10.6657|10.4993|10.5462|10.6252|10.5828|10.612|10.6721|10.6195|10.4351|10.5136|10.4745|10.4369|10.4146|10.4356|10.4759|10.5105|10.5169|10.5278|10.5259|10.5091|10.4698|10.3536|10.2895|10.3095|10.3461|10.3648|10.3507|10.3167|10.2969|10.3779|10.3487|10.1635|10.1582|10.1979|10.1221|10.1568|10.2296|10.1979|10.2558|10.3598|10.2701|10.3795|10.4935|10.5142|10.7858|10.9626|10.9594|10.9206|10.8658|10.9754|10.9301|10.8468|10.6803|10.7947|10.6583|10.6277|10.6388|10.7687|10.7685|10.7678|10.6788|10.7059|10.8203|10.9401|10.8226|10.8831|11.0878|11.1177|11.2172|11.1768|11.1734|11.0559|11.0341|11.1627|11.1825|11.1854|11.1553|11.1803|11.2049|11.1924|11.1546|11.0712|11.0499|10.9993|11.0429|10.964|10.918|10.9921|10.9774|10.8543|10.8044|10.7848|10.9746|10.961|10.9865|10.9652|10.8576|10.6917|10.7376|10.7586|10.8169|10.8007|10.7909|10.8076|10.8047|10.7804|10.8292|10.7828|10.7335
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||1.5967|1.6015|1.6|1.6128|1.6053|1.6299|1.6221|1.6258|1.6361|1.6565|1.6703|1.6668|1.6475|1.6599|1.664|1.6651|1.6682|1.6796|1.6833|1.6749|1.6811|1.6805|1.694|1.7018|1.6935|1.6988|1.6862|1.6789|1.6719|1.664|1.6545|1.6439|1.653|1.6464|1.6346|1.6407|1.6437|1.6327|1.6325|1.6272|1.6343|1.6386|1.6458|1.6459|1.6408|1.6441|1.6417|1.6336|1.6328|1.6317|1.634|1.6304|1.6292|1.6332|1.6309|1.6205|1.6155|1.6279|1.6317|1.6358|1.6133|1.6165|1.6184|1.6149|1.6296|1.6353|1.6352|1.6284|1.626|1.6368|1.6407|1.6403|1.6415|1.638|1.6306|1.6335|1.6335|1.658|1.6619|1.6609|1.6592|1.6657|1.6676|1.6641|1.6655|1.6768|1.6868|1.6987|1.6732|1.6796|1.6844|1.6845|1.6858|1.6889|1.6955|1.6938|1.6899|1.7001|1.6938|1.681|1.6672|1.6703|1.6501|1.6581|1.6645|1.6597|1.6643|1.6747|1.6798|1.6718|1.6742|1.6652|1.6652|1.6655|1.6678|1.6545|1.6444|1.6523|1.6429|1.6424|1.6309|1.6239|1.6257|1.621|1.6143|1.62|1.6316|1.6424|1.6413|1.638|1.6429|1.6394|1.6207|1.6197|1.6146|1.6144|1.6181|1.6224|1.626|1.6317|1.6401|1.643|1.6499|1.6313|1.6267|1.6401|1.636|1.6399|1.6516|1.6451|1.6274|1.6347|1.6294|1.6306|1.635|1.6364|1.6365|1.6391|1.6456|1.6344|1.6353|1.6348|1.6286|1.6132|1.6008|1.605|1.6062|1.6028|1.6|1.5991|1.6039|1.6003|1.5987|1.5812|1.581|1.5792|1.5773|1.5803|1.5886|1.5892|1.5885|1.6008|1.5947|1.6095|1.6147|1.6114|1.6197|1.6302|1.6332|1.6347|1.6207|1.6288|1.6316|1.6216|1.6133|1.6248|1.6243|1.6298|1.6399|1.6459|1.6535|1.6603|1.6535|1.657|1.6696|1.6747|1.6601|1.665|1.7019|1.6962|1.6963|1.6912|1.6849|1.6765|1.6688|1.6954|1.7106|1.717|1.7112|1.7172|1.7179|1.7235|1.7106|1.7109|1.7151|1.71|1.7076|1.696|1.687|1.6942|1.6861|1.6611|1.6539|1.6605|1.6746|1.6765|1.6892|1.6926|1.6812|1.6659|1.6773|1.6884|1.6819|1.6773|1.6774|1.6863|1.6863|1.6846|1.6929|1.6937|1.6909
00072|2175|/currencies/usd-omr|CURRENCY:OMR||0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN||3.748|3.738|3.7362|3.7439|3.7465|3.7488|3.7482|3.7474|3.7376|3.7348|3.7413|3.7359|3.7443|3.7424|3.7365|3.7248|3.7362|3.728|3.729|3.755|3.7425|3.7274|3.7297|3.7378|3.7311|3.7577|3.7398|3.7576|3.7575|3.739|3.7413|3.722|3.7145|3.7187|3.7246|3.7583|3.7819|3.7833|3.7872|3.7908|3.7926|3.8015|3.8161|3.8373|3.8405|3.8315|3.8249|3.8123|3.8075|3.8008|3.8033|3.8148|3.8095|3.793|3.781|3.776|3.7735|3.772|3.7798|3.756|3.7492|3.7405|3.7513|3.728|3.7245|3.748|3.7592|3.7478|3.7448|3.742|3.7352|3.7392|3.7302|3.7327|3.738|3.7311|3.7185|3.718|3.7258|3.6937|3.6907|3.7204|3.7375|3.729|3.7265|3.7311|3.7675|3.756|3.732|3.7431|3.7538|3.7307|3.7075|3.6967|3.6811|3.73|3.7467|3.7545|3.7384|3.7046|3.6913|3.7156|3.6914|3.6883|3.6776|3.6853|3.6865|3.715|3.729|3.722|3.7185|3.7205|3.7185|3.6985|3.7041|3.6873|3.6927|3.7006|3.6985|3.6867|3.6932|3.673|3.6893|3.6907|3.688|3.7101|3.7345|3.7501|3.77|3.7675|3.783|3.7939|3.7871|3.798|3.796|3.7875|3.7982|3.782|3.7966|3.8193|3.8465|3.871|3.8742|3.8674|3.8631|3.8607|3.8424|3.8652|3.8623|3.831|3.8064|3.804|3.815|3.8102|3.7932|3.765|3.7596|3.7678|3.7397|3.7415|3.7415|3.7432|3.7215|3.7011|3.6951|3.7008|3.6976|3.7078|3.6963|3.6976|3.705|3.705|3.704|3.7063|3.6998|3.7006|3.694|3.691|3.6848|3.6971|3.6905|3.707|3.7175|3.7376|3.7591|3.7635|3.7908|3.7756|3.7744|3.7662|3.739|3.753|3.7604|3.7523|3.7325|3.739|3.7297|3.7235|3.7245|3.732|3.7371|3.728|3.7379|3.732|3.763|3.8093|3.7866|3.7694|3.764|3.812|3.7905|3.797|3.778|3.7603|3.7415|3.77|3.8205|3.8389|3.8235|3.8556|3.8605|3.8767|3.8693|3.8659|3.8831|3.872|3.8684|3.854|3.8605|3.8583|3.8381|3.8327|3.8222|3.8427|3.827|3.8215|3.809|3.8055|3.7965|3.7845|3.791|3.793|3.785|3.7775|3.7473|3.74|3.7225|3.7011|3.7098|3.7174|3.7136
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||3.95|3.8963|3.8969|3.8953|3.8949|3.8933|3.8918|3.8893|3.9433|3.8888|3.8877|3.8858|3.8842|3.8832|3.8827|3.8812|3.8797|3.8782|3.8772|3.8752|3.8742|3.8737|3.8721|3.8707|3.8691|3.8677|3.8662|3.8651|3.8651|3.8637|3.917|3.8617|3.8602|3.8587|3.8592|3.8587|3.8572|3.9094|3.9079|3.8528|3.8537|3.8523|3.8503|3.8508|3.8508|3.8479|3.8493|3.9018|3.8478|3.8458|3.8987|3.8463|3.8444|3.8449|3.8449|3.8957|3.8957|3.8419|3.8419|3.8419|3.8404|3.8926|3.8389|3.8911|3.8389|3.8896|3.8375|3.836|3.836|3.8345|3.834|3.834|3.8851|3.8326|3.8315|3.8315|3.8301|3.8805|3.8805|3.8805|3.8775|3.8228|3.8655|3.817|3.814|3.8111|3.8595|3.8082|3.8082|3.8082|3.8005|3.801|3.801|3.801|3.8005|3.801|3.801|3.7865|3.7865|3.7851|3.7851|3.7837|3.7837|3.7822|3.7822|3.7803|3.7808|3.83|3.7765|3.7765|3.832|3.7761|3.7765|3.7761|3.7751|3.7751|3.7718|3.7689|3.7694|3.7689|3.7689|3.8198|3.7694|3.7675|3.768|3.7666|3.7666|3.7652|3.7652|3.7638|3.814|3.7604|3.7608|3.7604|3.7608|3.7594|3.8096|3.758|3.8082|3.7566|3.8052|3.8052|3.8038|3.8038|3.7524|3.752|3.751|3.7506|3.7492|3.7496|3.7482|3.7482|3.7468|3.7449|3.7454|3.7439|3.7435|3.7421|3.7421|3.7411|3.7407|3.7397|3.7393|3.7383|3.7369|3.7365|3.7864|3.7369|3.7337|3.7341|3.7341|3.7808|3.7309|3.7313|3.7313|3.7313|3.7313|3.7309|3.7309|3.7353|3.7313|3.7313|3.7295|3.7281|3.7286|3.7281|3.7286|3.7286|3.7286|3.7286|3.7286|3.7286|3.7286|3.7286|3.7286|3.7281|3.7286|3.7286|3.7286|3.7286|3.7286|3.7281|3.7286|3.7779|3.7286|3.7779|3.7779|3.7779|3.7779|3.7637|3.7148|3.7148|3.7148|3.7143|3.7143|3.7148|3.7143|3.7148|3.7143|3.7148|3.7148|3.7143|3.7143|3.7143|3.7148|3.7148|3.6941|3.6941|3.6941|3.6941|3.6941|3.6937|3.6801|3.7286|3.6805|3.6805|3.667|3.6665|3.667|3.6613|3.667|3.6536|3.6402|3.6398|3.6402|3.6398|3.6402|3.6402|3.627|3.627|3.627
00075|2179|/currencies/usd-php|CURRENCY:PHP||56.226|56.28|56.21|56.11|55.97|56.41|56.295|56.415|56.61|57.094|57.16|56.96|56.95|57.26|57.2575|57.37|57.63|57.7|57.89|57.96|58.278|58.36|58.58|58.49|58.45|58.48|58.5815|58.47|58.43|58.335|58.31|58.2455|58.33|58.467|58.41|58.2|58.233|58.47|58.5|58.53|58.51|58.61|58.83|58.71|58.56|58.74|58.86|58.805|58.76|58.87|58.86|58.76|58.69|58.66|58.66|58.64|58.545|58.77|58.76|58.76|58.6|58.76|58.81|58.725|58.56|58.5475|58.59|58.12|58.11|58.11|58.2575|58.06|58.15|57.9|57.63|57.465|57.505|57.725|57.86|57.64|57.37|57.38|57.21|57.215|57.25|57.458|57.69|57.71|57.63|57.8|57.79|57.9|57.4|57.54|57.59|57.26|57.16|56.99|56.85|56.56|56.48|56.51|56.463|56.55|56.64|56.51|56.39|56.33|56.24|56.21|56.158|56.21|56.21|56.31|56.39|56.03|56|55.86|55.6|55.64|55.46|55.35|55.41|55.35|55.59|55.79|55.81|55.935|56.01|56.11|56.15|56.26|56.125|56.05|55.93|55.66|55.91|55.96|56.01|55.91|55.92|56.09|56.01|55.96|55.89|55.93|56|56.115|56.31|56.01|56.06|56.21|56.33|56.39|56.32|56.46|56.23|56.31|56.31|55.91|55.81|55.93|55.91|55.83|55.84|56.005|56.2|56.2|55.67|55.54|55.56|55.71|55.625|55.404|55.4|55.61|55.63|55.41|55.368|55.335|55.41|55.71|55.94|55.81|55.77|55.71|55.67|55.65|55.64|55.5|55.31|55.34|55.325|55.36|55.375|55.51|55.43|55.47|55.51|55.46|55.35|55.53|55.41|55.38|55.48|55.61|55.69|55.8|56.01|55.9|55.94|55.86|56.11|55.91|55.78|56.735|56.825|56.8|56.86|56.98|56.96|56.89|56.71|56.71|56.76|56.71|56.7625|56.755|56.7|56.85|56.755|56.705|56.845|56.89|56.69|56.7|56.63|56.78|56.77|56.6575|56.76|57.025|57.11|56.81|56.8|56.81|56.73|56.76|56.61|56.86|56.71
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||278.575|279.2|279.2|278.625|279.125|278.5|278.625|278.4|278.3|278.3|278.5|278.625|278.895|279|279|279|279|279|279|279|279|279|278.85|278.9|278.625|278.365|278.465|278.625|278.1|278.1|278.1|278.255|278.575|278.5|279|279.1|279.1|279.1|279.1|279.1|279.1|279.1|278.45|278.625|279.075|279.1|279.075|279.025|279.475|279.425|279.125|278.95|278.5|278.6|278.55|278.55|278.6|278.7|278.8|278.9|278.9|278.5|278.9|278.9|278.8|278.8|278.7|278.8|278.375|278.8|278.95|278.85|278.75|278.85|278.55|278.75|278.5|278.5|278.5|278.175|278.25|278.25|278.225|278.95|278.95|278.5|278.95|278.5|278.95|278.85|278.75|278.75|278.725|278.7|278.6|278.55|278.5|278.45|278.2|278.1|277.97|277.95|278.04|278|278.425|278.425|278.425|278|278.4|278.575|278.575|278.575|278.575|278.3|279.1|279.15|279.2|279.25|278.725|279.4|279.65|279|279.14|279.15|279.8|279.45|279.8|279.8|276.85|279.925|279.925|280.05|280.05|280.05|277.15|280.05|280.05|280.05|279.975|276.75|279.975|279.975|279.975|279.875|279.875|280.05|279.39|280.05|280.05|279.3889|279.5|280.15|280.05|280.075|280.25|280|280.05|280.15|280.25|276.4|280.1|280.35|280.35|280.75|280.75|281.25|281.4|281.4|282|282.15|282.25|282.25|282.075|281.25|278.7285|282.2|281.5|282.75|283.85|279.3053|282.4|283.05|282.75|283.05|284.25|283|284.15|284.25|284.25|284.25|284.25|284.3|284.5|285.225|285|285.75|286|285.625|285.75|285.25|285|285.25|285.85|286.25|288.09|287.25|288.5|288.25|288.125|283.2|287.25|287|287|285.375|284|283|282.25|282.375|282.125|277.65|281|280.125|279.75|279.375|275.3|278.55|278.5|276.475|275.35|273.95|278.45|279.625|279.35|281.75|278.98|284|284.875|284.5|287|287.775|288.75|288.75|289.8|290.7|292.6|293.125|294.15|294.75|296.375|296|298.375
00077|40|/currencies/usd-pln|CURRENCY:PLN||3.868|3.8627|3.8296|3.8368|3.8152|3.8533|3.84|3.8424|3.8484|3.8667|3.9089|3.8971|3.9023|3.9389|3.9595|3.9567|3.9611|3.9446|3.9286|3.9313|3.9873|3.9622|3.9687|3.9678|3.9357|3.9507|3.9643|3.9402|3.9285|3.9367|3.9388|3.9221|3.9309|3.9069|3.9035|3.9204|3.9351|3.936|3.942|3.9588|3.9607|3.9854|4.0106|4.0194|4.0269|4.0269|4.0389|4.0117|4.0009|4.0469|4.0427|4.0258|4.0381|4.05|4.0928|4.0493|4.0082|4.0395|4.018|3.9934|3.9329|3.949|3.9602|3.9213|3.9392|3.9536|3.9622|3.9176|3.9218|3.9203|3.9429|3.945|3.9181|3.9174|3.9207|3.9182|3.916|3.9448|3.9725|3.9939|3.9767|4.0023|4.0095|4.0003|4.0188|4.04|4.0352|4.0622|4.0252|4.0375|4.0216|4.0518|4.0271|4.0528|4.0455|4.0753|4.0637|4.1117|4.0513|4.0265|3.9738|3.9706|3.926|3.9241|3.9506|3.9592|3.9606|3.9838|3.9829|3.9792|3.9927|3.9852|3.979|3.9757|3.9978|3.9662|3.9464|3.9704|3.9753|3.9502|3.9437|3.9123|3.9245|3.9191|3.9289|3.9288|3.9465|3.972|3.9818|3.9834|3.9941|3.9856|3.9702|3.9717|3.9839|3.9955|3.9917|3.9931|4.0151|4.0266|4.0317|4.0462|4.0517|4.0034|4.0122|4.0143|4.0318|4.0434|4.0422|4.0001|3.9697|4.0016|4.0104|4.0335|4.0248|4.0324|4.0219|4.043|4.0085|3.9983|4.033|4.0416|4.0378|3.9899|3.9797|3.9655|3.9518|3.9791|3.9571|3.9753|3.972|3.9846|3.9941|3.9411|3.9368|3.92|3.8894|3.9188|3.9438|3.9351|3.9293|3.9711|3.9392|3.9569|3.9765|3.9184|3.9536|4.009|4.0283|4.0297|4.0146|4.0209|4.004|3.9945|3.9783|4.0004|3.9603|3.9297|3.9674|3.9924|4.0064|4.0092|4.0078|3.9756|4.0181|4.0276|4.0501|4.0432|4.1405|4.1455|4.1604|4.1505|4.1653|4.1572|4.1526|4.1856|4.2277|4.2116|4.1898|4.2246|4.2147|4.2341|4.2148|4.1796|4.2099|4.2084|4.2264|4.1798|4.2154|4.3135|4.3109|4.2613|4.2799|4.3182|4.3321|4.3622|4.3851|4.4239|4.4071|4.3734|4.3902|4.4113|4.3584|4.3486|4.3246|4.3294|4.3246|4.3628|4.3397|4.3579|4.354
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||7672.5674|7629.0801|7618.665|7602.3799|7595.4849|7584.9551|7582.7451|7588.3398|7583.355|7567.9951|7568.0601|7568.2593|7562.3149|7569.8198|7566.6851|7570.3999|7564.645|7574.0498|7578.4648|7569.8398|7579.2798|7578.3599|7562.4951|7573.1299|7572.665|7583.6802|7573.3799|7567.2749|7568.0352|7561.0698|7547.1802|7552.8252|7557.25|7536.3652|7543.1699|7541.0498|7535.085|7540.2852|7539.165|7535.0601|7537.5498|7539.8198|7533.4199|7538.4951|7540.9902|7537.5552|7537|7543.3398|7531.8452|7527.585|7525.9902|7531.3848|7521.5952|7531.1851|7520.7349|7512.9849|7513.0049|7516.5|7532.0352|7532.0352|7524.29|7536.2549|7526.9102|7521.9351|7539.8398|7547.96|7536.3052|7529.3301|7522.9102|7521.9502|7514.7148|7523.3701|7511.1099|7486.25|7492.4351|7507.0498|7512.0049|7504.5|7506.5|7501.4624|7482.6001|7471.665|7463.4072|7477.9629|7486.5498|7493.27|7471.7148|7476.0342|7447.0352|7446.0449|7428.4849|7428.9102|7419.9302|7409.8901|7398.355|7400.5601|7400.8149|7404.8398|7407.8452|7396.3101|7382.6401|7374.085|7369.5|7364.6802|7370.3301|7370.02|7355.4902|7379.6748|7394.8652|7374.9199|7391.6812|7394|7377.0898|7349.5|7349.5|7334.3501|7315.0601|7303.3252|7302.7251|7292.7349|7299.665|7304.9751|7290.4551|7290.6099|7287.165|7280.3848|7282.9951|7294.7148|7310.2749|7284.625|7307|7299.3501|7297.0049|7280.7798|7276.5898|7279.4951|7278.2798|7295.5952|7302.9399|7295.2651|7292.875|7285.7549|7271.0752|7281|7284.3901|7287.0449|7288.4551|7275.3999|7259.5249|7265.5098|7278.3652|7279.46|7280.8452|7271.3652|7292.5151|7304.0898|7296.835|7306.5801|7310.875|7300.125|7281.3848|7288.9248|7278.9551|7264.9551|7266.585|7292.0352|7295.835|7285.395|7269.2598|7254.165|7257.2949|7270.1299|7273.605|7284.8101|7298.6299|7284.8101|7266.5601|7304.0049|7345.0098|7345.0098|7367.9102|7358.3999|7344.1201|7323.6348|7307.8149|7312.6948|7330.0801|7337.585|7382.855|7351.3052|7351.3052|7368.4751|7380.9902|7393.9648|7419.1299|7439.8198|7430.0449|7431.0698|7442.3799|7453.6699|7439.8101|7440.4502|7441.4102|7441.98|7438.5|7431.5698|7444.8848|7440.4551|7438.8701|7434.5151|7444.375|7433.875|7441.73|7461.2349|7471.2998|7475.8501|7460.2998|7462.375|7473.1299|7450.605|7427.7549|7423.9849|7449.6099|7431.8501|7421.4248|7427.085|7440.0649|7408.7051|7366.1802|7345.3052|7332.1548|7324.04|7313.2002|7312.1099|7311.4351|7307.5352|7290.29|7287.395|7298.5|7289.8149|7289.8149|7277.8799|7288.8599|7292.835|7277.2852|7280.2798|7276.02|7261.1948|7268.3398|7275.8701|7279.3501
00079|2182|/currencies/usd-qar|CURRENCY:QAR||3.6405|3.645|3.6455|3.6465|3.6465|3.6455|3.6465|3.6465|3.6465|3.6467|3.6465|3.6465|3.6465|3.6465|3.6465|3.6465|3.6465|3.6465|3.6465|3.646|3.6475|3.6475|3.6466|3.6466|3.6466|3.6466|3.6466|3.6466|3.6466|3.6466|3.6466|3.6466|3.6466|3.6466|3.6461|3.6466|3.646|3.6466|3.6466|3.6452|3.6465|3.6465|3.6455|3.6458|3.6458|3.6458|3.6455|3.6455|3.6455|3.6463|3.6463|3.6463|3.6463|3.6463|3.6454|3.6463|3.6463|3.6463|3.6463|3.6463|3.646|3.646|3.646|3.6451|3.6451|3.6451|3.6451|3.6451|3.6451|3.645|3.645|3.6455|3.6455|3.6455|3.6455|3.6455|3.6455|3.6405|3.6405|3.646|3.646|3.6465|3.641|3.641|3.641|3.641|3.647|3.647|3.647|3.655|3.6475|3.6465|3.6475|3.6475|3.6474|3.647|3.646|3.6475|3.6475|3.6458|3.6475|3.6475|3.6475|3.6475|3.6475|3.6475|3.6465|3.6465|3.6465|3.6461|3.647|3.647|3.647|3.647|3.647|3.647|3.647|3.647|3.647|3.647|3.647|3.6465|3.6465|3.6465|3.6465|3.6465|3.6465|3.6465|3.6465|3.6464|3.6465|3.6465|3.6465|3.6467|3.6475|3.6468|3.6468|3.6468|3.6467|3.6465|3.6467|3.6463|3.6469|3.6469|3.6467|3.6465|3.6465|3.6455|3.646|3.6455|3.6455|3.6455|3.6455|3.6455|3.6452|3.6452|3.646|3.645|3.6453|3.6457|3.6444|3.6455|3.6465|3.646|3.6483|3.646|3.644|3.644|3.644|3.6454|3.6405|3.644|3.644|3.6455|3.641|3.6455|3.6445|3.6455|3.646|3.645|3.6442|3.646|3.6459|3.6457|3.6461|3.6463|3.647|3.647|3.647|3.6474|3.6462|3.647|3.6465|3.6458|3.6457|3.6457|3.647|3.647|3.6465|3.6454|3.6449|3.6442|3.645|3.645|3.6451|3.6451|3.6475|3.6475|3.6475|3.647|3.6459|3.6475|3.6475|3.6475|3.6468|3.655|3.6465|3.648|3.648|3.6472|3.6482|3.6475|3.6472|3.648|3.6487|3.6485|3.647|3.6475|3.648|3.6482|3.648|3.6475|3.6467|3.646|3.646|3.6473|3.6468|3.6465|3.6465|3.6461|3.6459|3.647|3.641|3.6462|3.6458|3.641|3.6465|3.6465|3.6465|3.6465|3.6459
00080|2184|/currencies/usd-ron|CURRENCY:RON||4.4926|4.4759|4.451|4.4591|4.4489|4.479|4.4637|4.472|4.4903|4.5121|4.5353|4.5189|4.5265|4.5528|4.5602|4.5589|4.5567|4.553|4.5436|4.5606|4.6114|4.5988|4.6009|4.5968|4.5781|4.5814|4.5856|4.581|4.5651|4.567|4.5605|4.5432|4.558|4.5602|4.5562|4.5769|4.5926|4.5983|4.5953|4.6|4.6029|4.6136|4.6318|4.6336|4.6362|4.6503|4.6602|4.6438|4.6356|4.653|4.649|4.6324|4.6326|4.6361|4.6507|4.6354|4.6073|4.6347|4.6237|4.6053|4.5701|4.5781|4.5722|4.5616|4.5885|4.594|4.6078|4.5826|4.5832|4.5848|4.6|4.5969|4.582|4.582|4.5665|4.5777|4.5697|4.5995|4.6123|4.622|4.614|4.6295|4.6276|4.6161|4.6209|4.6395|4.6449|4.6649|4.6414|4.6535|4.6379|4.651|4.6498|4.67|4.6669|4.6753|4.6611|4.6855|4.6832|4.6698|4.6356|4.6262|4.5764|4.5752|4.584|4.5851|4.5858|4.6147|4.6269|4.6052|4.6058|4.5927|4.5876|4.5868|4.6003|4.5796|4.5535|4.578|4.5739|4.5648|4.568|4.5402|4.5467|4.5465|4.5399|4.5393|4.5609|4.5795|4.5802|4.5826|4.6007|4.5848|4.5794|4.5819|4.5979|4.5981|4.5999|4.6042|4.6185|4.6192|4.6199|4.6385|4.6467|4.6194|4.6147|4.6133|4.6191|4.627|4.6309|4.6128|4.5728|4.5993|4.5884|4.5942|4.5824|4.5887|4.5724|4.5851|4.5732|4.5671|4.5754|4.5722|4.576|4.5421|4.5395|4.5318|4.5314|4.5486|4.5409|4.5467|4.545|4.5525|4.5427|4.5041|4.5049|4.4901|4.4805|4.5004|4.5135|4.514|4.5135|4.5434|4.5272|4.5507|4.5619|4.5229|4.5718|4.6074|4.6199|4.6183|4.6031|4.6154|4.5977|4.5844|4.5609|4.5654|4.532|4.5237|4.5391|4.5407|4.5573|4.5665|4.5547|4.545|4.5556|4.5812|4.5798|4.569|4.6482|4.6541|4.6572|4.6382|4.6426|4.6368|4.6338|4.6771|4.7004|4.6965|4.6763|4.6986|4.7018|4.6972|4.6884|4.6582|4.6951|4.6995|4.7183|4.6976|4.7014|4.7246|4.7132|4.6761|4.6819|4.6985|4.7064|4.7101|4.7356|4.7535|4.7476|4.7061|4.7077|4.7377|4.7029|4.6904|4.6623|4.6621|4.6625|4.6541|4.6476|4.6597|4.6698
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||105.636|105.225|104.63|104.845|104.675|105.365|104.98|105.155|105.585|106.12|106.665|106.255|106.435|107.035|107.145|107.175|107.14|107.09|106.82|106.975|108.415|108.08|108.215|108.175|107.795|107.95|107.98|107.855|107.495|107.54|107.41|106.975|107.38|107.41|107.29|107.665|108.04|108.195|108.095|108.1|108.23|108.47|108.895|108.975|108.79|109.345|109.6|109.25|109.075|109.39|109.42|108.985|108.97|109.035|109.365|109.065|108.335|108.975|108.715|108.875|107.55|107.695|107.58|107.35|107.885|108.115|108.465|107.85|107.835|107.94|108.285|108.2|107.895|107.85|107.615|107.76|107.595|108.305|108.595|108.715|108.64|108.985|108.9685|108.763|108.8177|109.158|109.295|109.775|109.26|109.545|109.31|109.565|109.52|110.015|109.85|110.27|109.73|110.29|110.245|109.915|109.215|109.035|107.88|107.89|108.06|108.13|108.08|108.755|109|108.63|108.54|108.21|108.205|108.145|108.445|107.97|107.32|107.88|107.82|107.635|107.695|107.075|107.32|107.25|107.11|107.205|107.535|107.91|108|108.12|108.435|108.16|108.09|108.005|108.265|108.275|108.305|108.35|108.7|108.665|108.755|109.215|109.405|108.745|108.7|108.685|108.76|108.96|109.08|108.66|107.78|108.28|108.06|108.175|108.045|108.13|107.705|108.05|107.71|107.61|107.81|107.705|107.84|107.05|107.045|106.85|106.835|107.25|107.01|107.135|107.115|107.345|107.09|106.09|106.15|105.91|105.47|106.07|106.42|106.41|106.415|107.105|106.715|107.265|107.335|106.58|107.745|108.57|108.835|108.8|108.535|108.87|108.54|108.115|107.66|107.66|106.845|106.62|107|107.165|107.46|107.64|107.41|107.25|107.4|108|108.05|107.74|109.56|109.705|109.865|109.425|109.505|109.365|109.245|110.305|110.815|110.67|110.46|110.955|110.935|110.885|110.645|109.805|110.585|110.77|111.185|110.775|110.955|111.55|111.33|110.375|110.46|110.865|111.015|111.065|111.6|111.99|111.87|110.905|110.885|111.63|110.885|110.685|109.985|110.095|109.505|109.725|109.62|109.925|110.095
00082|2186|/currencies/usd-rub|CURRENCY:RUB||91.4988|91.4976|91.4988|91.9996|91.1472|91.5062|91.5008|91.15|90.0009|89.4586|88.9248|89.7992|90.5017|90.9963|86.915|86.7527|85.7378|85.6742|84.8766|85.0514|85.5171|85.9988|85.7508|86.4008|85.9202|84.9988|86.2442|87.8443|87.8512|87.8042|88.3996|88.5004|88.5012|88.0016|87.6834|86.9988|88.3529|86.4965|86.6259|88.1216|89.0016|88.4923|87.843|86.7476|85.5316|84.9997|88.2513|87.5013|87.9988|88.2811|87.373|83.5012|85.3759|88.7255|89.0025|87.8755|89.0214||88.55|89.3475|88.84|88.7675|88.8|89.0875|90.1|89.8525|89.5125|88.575|88.62|89.525|90.015|90.0575|90.0875|90.75|90.95|90.9675|91.08|91.2925|91.3525|92.255|91.95||91.1075|91.3475|91.6|92.05|93.0525||93|92.3975|91.9375|92.245|93.1275|93.47|93.1525|93.78|94.27|94.42|93.75|93.43|93.2675|93.4325|93|92.7|92.5|92.24|92.305|92.5775|92.1425|92.48|92.5|92.305|92.7|92.58|92.795|92.0625|92.25|92.6475|91.9175|92.9025|91.72|91.5025|91.78|90.6275|90.6025||90.595|90.52|91.25|91.67|91.15|91.15|92.0525|92.3725|92.8525||92.55|92.3425|92.3375|92.2225|92.25|91.405|91.3025|91.31|90.9|90.85|91.2675|91.22|90.575|91.05|90.4675|90.0175|89.72|88.975|89.7375|88.8925|88.6075|88.7|87.8|88.2|89.05|88.95|87.8525|87.6|88.41|88.59|89.33|89.8975|91.1525|90.95|91.3325|92|90.36|||89.36|91.27|91.66|91.75|92|92.15|90.9625|90.34|90.0575|90.275|89.875|90.0125|89.9975|90.69|91.8975|92.1|92.82|92.275|90.9275|90.4075|89.4525|88.55|89.44|88.805|88.6|88.4|88.35|87.8675|88.4|90|89.15|89.4575|90.6|91.62|92.2925|92.0375|92.0175|92.26|92.3925|92.4225|93.35|92.74|93.4|92.8575|94.125|93.96|93.3325|93.4|94.425|95.32|97.05|97.39|97.7|97.3975|97.24|97.4275|100.2|100.3|99.3225|100.405|100.405|99.58|99.6125|99.765|97.9675|96.8025|96.9075|96.3775|96.235|96.25|95.91|96.15|96.84|96.545|96.81|97.34
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||1333|1327.759|1335|1333.5|1313.2891|1331|1318|1317|1318|1342.9387|1318.5|1320|1318.5|1319|1329.0414|1317.5|1319.2247|1318.5|1317.5|1302.1105|1318.5|1317.5|1320|1321.7701|1315.1349|1310.8136|1315|1315|1315|1310.0793|1310.1212|1308.912|1309.532|1317|1306.3224|1318|1316.5|1309.2487|1312.8896|1319.5562|1308.4285|1312.5|1316.8809|1311|1305.1915|1306.14|1313.5|1313.5|1315|1311.6962|1315|1310|1309.5|1308|1310.9932|1322|1320|1322|1311.0955|1308.8976|1305.5|1305|1305|1300|1297.5363|1300|1301|1299.2444|1305.5006|1313.4933|1296|1296|1296|1294.3268|1287.8711|1295|1295|1296|1297.1274|1298.8978|1295|1295|1298|1299|1289.4773|1294|1294|1295|1295|1293.9308|1296|1295|1295|1295|1286.6313|1297.5|1285.4906|1294|1294.5|1285.1721|1287.6196|1293|1293|1284.0709|1286.1624|1289|1288|1285.9995|1289|1284.2661|1289|1289|1288|1290|1278.752|1284.217|1289|1289|1289.9696|1282.7104|1287.5|1287.5|1286.5|90.49|1289.0228|1274.4354|1273|1279.4026|1278.6974|1287.7609|1287.5|1273.6097|1291.5|1280|1274.3044|1275|1273|1273|1272.723|1273.1152|1268|1273|1279|1279|1270.1387|1275|1279|1278|1272.3931|1282.4471|1275|1274.5|1279.5|1279.5|1271.0203|1275.5|1275|1272|1272|1284.9906|1273|1273|1268.1223|1273.7528|1282.7505|1265.0144|1268|1264.0483|1267.5|1259.936|1262.5|1263.5|1260.86|1262.5051|1261.3632|1262.5|1263.5|1262.5|1258.2793|1257.434|14|1257|1259|1252.3594|1258.1694|1257|1256|1248.8654|1252.5|1260.4102|1250.5|1248.1771|1250.5|1244.9198|1243.7903|1241.4628|1245|1245|1242|1232.0898|1236.9301|1237.1379|1238.5|1243.5|1227.3456|1242.5|1241|1238|1231.96|1225.1411|1236|1235|1231|1231|1217.5128|1234.7499|1231.5|1229.5|1229.5|1222.1749|1228.5|1228.5|1227.5|1227|1219.1993|1226|1220.3175|1225|1226|1219.5748|1225|1222.5|1222.5|1234.6992|1211.7897|1210.6216|1219.5|1207|1215|1223.6339|1213.5|1212.5|1210|1210|1207.8512|1210|1205|1202.5|1202.5|1205.0405|1206.5
00084|157|/currencies/usd-sar|CURRENCY:SAR||3.7524|3.7526|3.7523|3.7522|3.7521|3.7521|3.7522|3.7522|3.7523|3.7529|3.7526|3.7531|3.7543|3.7548|3.7544|3.7527|3.7543|3.7547|3.7537|3.753|3.7524|3.7519|3.7516|3.7515|3.7518|3.7515|3.7514|3.7512|3.7509|3.7509|3.7508|3.7508|3.7507|3.7507|3.7507|3.7507|3.7507|3.7508|3.7511|3.7513|3.7513|3.7514|3.7516|3.7517|3.7518|3.7518|3.7516|3.7519|3.7515|3.7514|3.7515|3.7516|3.752|3.7522|3.752|3.752|3.7508|3.7504|3.7502|3.7505|3.7505|3.7505|3.7506|3.7508|3.7507|3.7507|3.7506|3.7505|3.7505|3.7508|3.7506|3.7506|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505|3.7505|3.7505|3.7505|3.7505|3.7506|3.7506|3.7506|3.7505|3.7506|3.7506|3.7506|3.7506|3.7508|3.7508|3.7509|3.7515|3.7512|3.7511|3.7511|3.7511|3.751|3.7509|3.7509|3.7509|3.7509|3.751|3.7509|3.7509|3.7508|3.7507|3.7506|3.7506|3.7507|3.7508|3.7504|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7504|3.7505|3.7506|3.7506|3.7506|3.7505|3.7504|3.7503|3.7503|3.7503|3.7504|3.7504|3.7505|3.7506|3.7504|3.7505|3.7503|3.7503|3.7503|3.7503|3.7504|3.7502|3.7501|3.7502|3.7502|3.7503|3.7502|3.7502|3.75|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7502|3.7504|3.7506|3.7506|3.7506|3.7505|3.7505|3.7503|3.7503|3.7502|3.7503|3.7501|3.7502|3.7504|3.7503|3.7503|3.7502|3.75|3.75|3.7499|3.7502|3.7506|3.751|3.751|3.7512|3.7505|3.7512|3.7516|3.7515|3.7517|3.751|3.7508|3.7507|3.7507|3.7507|3.7507|3.7507|3.7513|3.7515|3.7515|3.7513|3.7507|3.7506|3.7506|3.7506|3.7506|3.7506|3.7505|3.7505|3.7503|3.7505|3.7506|3.7508|3.7509|3.7509|3.7512|3.7514|3.7515|3.7516|3.7515|3.7515|3.7516|3.7517|3.7518|3.7516|3.7513|3.7513|3.7512|3.7497|3.7509|3.751|3.751|3.751|3.751|3.7509|3.751|3.7508|3.7509|3.7508|3.7506|3.7506|3.7507|3.7506|3.7504|3.7504|3.7511|3.7513|3.751|3.751|3.7507|3.7508|3.7507|3.7507|3.7505|3.7506
00085|2189|/currencies/usd-scr|CURRENCY:SCR||13.44|13.7083|12.9529|13.1248|13.6439|14.1214|14.9686|14.8792|14.8792|14.0684|13.8844|13.9065|14.0443|13.6201|13.6595|13.8424|14.8127|13.331|14.9536|13.8448|13.9959|13.6201|13.401|14.7652|13.6217|13.3659|13.8965|13.7396|13.6201|14.1124|13.7262|13.6201|14.8122|13.6201|13.9537|13.5534|13.6201|15.0003|13.8919|14.1643|14.7176|14.7176|13.436|13.6201|14.7473|13.7704|13.6201|14.7325|13.6201|14.1491|13.6552|13.7559|14.0317|13.6201|14.3404|14.0746|13.5533|14.5979|13.5798|13.6657|13.5414|13.7529|14.7156|14.755|13.8054|13.8618|13.5939|13.6201|13.6201|13.6593|14.7083|13.6201|13.6201|13.9797|13.8183|13.6229|13.6201|13.6201|13.6201|13.7323|13.62|13.4166|13.5726|13.6438|13.6294|13.8381|14.4|14.4562|13.6678|13.2962|14.4362|13.6201|13.6201|13.6201|13.6244|13.6201|14.6301|14.45|13.6201|13.4113|14.5777|13.6201|13.6201|13.6039|13.5255|13.6201|14.5247|13.6124|13.6201|13.8148|13.5805|13.6205|13.6114|13.6201|13.5345|13.5045|13.6201|13.6201|14.6184|14.5007|14.4583|13.6201|14.474|14.24|13.6067|13.6201|13.6201|13.4712|14.4501|13.7492|13.6201|14.4073|13.6201|13.6201|13.493|14.4478|14.35|13.6201|14.5618|13.3786|13.6539|13.6201|13.6201|13.6201|14.3692|13.4045|13.3208|13.6201|13.6201|13.2994|13.406|12.9218|14.3422|14.3005|13.4557|13.6201|13.408|13.6201|13.6201|14.3771|13.6201|13.6201|13.6201|13.6201|13.2725|13.2846|13.6201|14.4053|13.6201|13.8442|13.8812|13.6201|14.3064|13.6201|13.4462|13.4827|13.5093|14.19|13.6201|13.4838|13.4017|13.6201|13.4677|13.6201|13.4068|14.476|13.357|14.3947|13.4515|13.043|13.6201|12.8982|13.6201|14.355|13.3752|13.4675|14.4938|13.7261|14.6349|14.5571|13.6201|13.6201|14.7734|13.3805|13.2264|14.7502|13.158|13.6447|13.6201|13.1692|14.6143|14.793|13.6201|13.6201|14.7236|13.4366|13.6201|13.4314|13.6201|14.7201|13.6201|14.7338|14.7126|13.6201|13.6222|14.5985|13.5993|13.0323|14.6742|13.6201|14.5135|13.6201|14.5101|14.5268|12.7542|14.3919|14.5919|14.3973|14.3673|14.36|12.967|14.2753|13.6201|13.6201|14.3321|14.3921|14.482|13.6201|13.6201|13.1082|13.097
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||601.5|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.4207|600.3707|600.4707|600.5207|600.5207|600.4707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4707|600.3207|600.3707|600.4707|600.4207|600.3707|600.4707|600.5207|600.4707|600.4207|600.3707|600.5207|600.4707|600.5207|600.4707|600.4207|600.4207|600.3707|600.3207|600.2707|600.2207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|601|601|600.4207|600.5|570.65|600.5207|600.4707|600.4707|600.5207|600.6207|600.6207|600.4707|600.4707|600.5207|600.5207|600.4707|600.4707|600.4707|600.4707|600.4707|600.4207|600.3707|600.4207|600.3707|600.5707|600.4707|600.5207|600.4707|600.5207|600.4707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.4707|600.5207|600.4707|600.4207|600.3707|600.4207|600.4707|600.5207|600.4707|600.4207|600.4507|600.3707|600.3207|600.2707|600.3207|600.2707|600.3207|600.1707|600.1207|600.0707|600.4707|600.5207|600.4707|600.4707|600.5207|600.4707|600.4207|600.3707|600.4707|600.5207|600.4707|600.5207|600.4707|600.4707|600.4207|600.3707|600.4207|600.4707|600.5|600.4707|601|600.5207|600.4707|600.5207|600.4707|600.5207|600.5507|600.4707|600.5207|600.4707|600.5207|600.4707|600.4207|600.3707|600.5|600.3707|600.4207|600.3707|600.4207|600.3707|600.4707|600.4207|600.4207|600.3707|600.4207|600.3707|600.3207|600.2707|600.3207|600.2707|600.3207|600.2707|600.3207|600.2707|600.3207|600.2707|600.3207|600.2707|600.3207|600.2707|600.2707|600.2707|600.3207|600.2707|600.3207|600.2707|600.2707|600.2207|600.1707|600.0207|599.9707|599.8707|599.9707|599.9207|599.8907|599.7707|599.8707|599.9207|599.8707|599.8907|599.9207|599.8707|599.9207|599.8707|599.9207|599.8707|599.9207|599.8707|600.5|599.8707|599.9207|599.9707
00087|41|/currencies/usd-sek|CURRENCY:SEK||10.2253|10.2118|10.1474|10.216|10.2227|10.2486|10.1867|10.2074|10.3112|10.4287|10.5583|10.4676|10.4724|10.5234|10.5292|10.5117|10.4942|10.528|10.5535|10.5678|10.7289|10.6939|10.7646|10.8293|10.814|10.8087|10.7759|10.7707|10.7224|10.6686|10.5726|10.5365|10.5986|10.6043|10.514|10.4885|10.5422|10.5555|10.5835|10.5225|10.5051|10.4946|10.5799|10.6181|10.5927|10.601|10.5762|10.5097|10.4706|10.5162|10.5007|10.4386|10.4409|10.4824|10.5187|10.4841|10.3654|10.4861|10.4984|10.5305|10.3919|10.4014|10.4407|10.4043|10.5262|10.5994|10.6727|10.5654|10.6139|10.6678|10.7355|10.7398|10.689|10.6886|10.7136|10.7178|10.6657|10.8075|10.8289|10.8413|10.8432|10.9042|10.8545|10.8064|10.8138|10.8744|10.9367|11.0183|10.9195|10.9393|10.8931|10.8829|10.8107|10.888|10.9274|10.9638|10.9417|10.9612|10.8895|10.8798|10.7205|10.7166|10.5534|10.5643|10.6517|10.647|10.6475|10.738|10.798|10.6615|10.7036|10.6096|10.5915|10.5786|10.568|10.467|10.4036|10.4345|10.4317|10.3646|10.334|10.2268|10.2379|10.2431|10.2139|10.2257|10.2972|10.3792|10.3718|10.3177|10.3748|10.3356|10.3035|10.2932|10.339|10.3303|10.3687|10.366|10.4324|10.4421|10.4623|10.5352|10.564|10.4033|10.4618|10.4795|10.4652|10.4932|10.6015|10.4843|10.3791|10.3903|10.4199|10.4466|10.4414|10.4518|10.4361|10.4909|10.4695|10.4626|10.4874|10.446|10.4361|10.321|10.2799|10.2651|10.2263|10.262|10.2314|10.2568|10.2172|10.2969|10.2102|10.0738|10.0668|9.9906|9.9387|9.9979|10.0214|10.0187|10.0938|10.176|10.1585|10.2099|10.2704|10.2471|10.3271|10.4553|10.4877|10.4572|10.3897|10.4743|10.4899|10.4351|10.393|10.4956|10.3636|10.3204|10.425|10.4466|10.4859|10.4681|10.4671|10.4502|10.533|10.5989|10.5506|10.5908|10.8429|10.9019|10.9252|10.8992|10.92|10.9089|10.9084|11.1241|11.1833|11.1756|11.1448|11.1603|11.1543|11.145|11.1046|10.9704|10.9761|10.9605|11.0353|10.9185|10.9175|11.033|11.0002|10.9047|10.8996|10.9663|10.9759|11.0014|11.0654|11.0864|11.0568|10.9201|10.9359|11.0572|10.9914|11.0469|11.1372|11.1712|11.1443|11.1662|11.1556|11.1765|11.1755
00088|42|/currencies/usd-sgd|CURRENCY:SGD||1.3032|1.3035|1.3013|1.3042|1.3014|1.311|1.3061|1.3053|1.3081|1.316|1.3226|1.3166|1.3182|1.3246|1.3238|1.3255|1.3276|1.3254|1.3252|1.328|1.3368|1.3362|1.3427|1.3434|1.3421|1.3434|1.3434|1.3456|1.3458|1.3454|1.344|1.3407|1.3444|1.3435|1.341|1.3427|1.3489|1.3508|1.3499|1.3486|1.3519|1.3537|1.3562|1.3576|1.3559|1.3584|1.3585|1.3547|1.3528|1.355|1.3545|1.3506|1.351|1.3526|1.353|1.351|1.347|1.3532|1.3527|1.3518|1.3457|1.3485|1.3467|1.3463|1.3513|1.3499|1.352|1.3487|1.3499|1.3499|1.3516|1.3507|1.3472|1.3476|1.3456|1.3458|1.3452|1.3518|1.353|1.3543|1.353|1.3556|1.3541|1.3508|1.3496|1.3549|1.361|1.3654|1.3594|1.3628|1.359|1.3621|1.3614|1.3615|1.3616|1.3614|1.3606|1.3649|1.3628|1.3614|1.353|1.3537|1.3448|1.3479|1.3488|1.3482|1.348|1.3514|1.3526|1.3494|1.35|1.3477|1.3457|1.3457|1.3485|1.3436|1.3398|1.3421|1.3392|1.3379|1.3361|1.3321|1.3326|1.3304|1.3316|1.3332|1.3388|1.3426|1.3433|1.3441|1.346|1.3461|1.344|1.3442|1.3434|1.3433|1.344|1.3436|1.3456|1.3461|1.3457|1.3484|1.3512|1.3447|1.346|1.3472|1.3436|1.3443|1.347|1.3425|1.3369|1.3401|1.3393|1.3404|1.341|1.3404|1.3397|1.3412|1.3418|1.3412|1.3441|1.3447|1.3427|1.3334|1.3319|1.3309|1.3316|1.331|1.3281|1.3298|1.3296|1.3286|1.3263|1.3199|1.3196|1.3203|1.3201|1.3238|1.3247|1.3239|1.3263|1.3321|1.3285|1.3325|1.3321|1.3271|1.333|1.3413|1.3438|1.3412|1.3391|1.342|1.3412|1.3378|1.3339|1.3376|1.3333|1.3312|1.3367|1.3405|1.3411|1.3419|1.3384|1.3381|1.3435|1.3475|1.3506|1.349|1.359|1.3605|1.3608|1.3564|1.3544|1.351|1.3543|1.3644|1.3681|1.3698|1.3645|1.3703|1.3696|1.3707|1.3687|1.3669|1.3726|1.3727|1.3733|1.3683|1.3676|1.3685|1.3701|1.3632|1.363|1.3652|1.3647|1.3669|1.3721|1.3731|1.373|1.3658|1.3659|1.3727|1.3688|1.3664|1.3661|1.3666|1.3654|1.3649|1.3634|1.3638|1.3635
00089|2200|/currencies/usd-syp|CURRENCY:SYP|||13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5||13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5||13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL||17.75|17.8225|17.7161|17.745|17.7075|17.99|17.875|17.8338|17.704|17.8561|18.0021|18.0819|18.15|18.254|18.3225|18.3675|18.4228|18.4575|18.5125|18.2625|18.265|18.2|18.325|18.4475|18.305|18.4138|18.3188|18.3844|18.275|18.3013|18.235|18.225|18.1025|18.21|17.9975|18.0138|18.095|18.1462|18.1363|18.205|18.2602|18.4139|18.585|18.3834|18.04|18.4757|18.1813|18.215|18.1132|18.0163|18.005|17.955|18.0375|18.26|18.3442|18.4425|18.37|18.5809|18.7107|18.8585|18.955|18.945|18.7225|18.513|18.8263|18.7388|18.415|18.305|18.3535|18.4368|18.455|18.2625|18.08|18.21|18.175|18.1863|18.275|18.3913|18.3438|18.4031|18.5|18.5913|18.5142|18.455|18.4846|18.53|18.5838|18.745|18.6488|18.7875|19.0335|19.2175|19.1078|19.1738|19.1015|19.1497|19.0363|19.0725|18.9784|18.885|18.7345|18.7475|18.4575|18.6395|18.69|18.6963|18.675|18.765|18.9825|18.945|18.945|18.91|18.97|18.8885|18.9848|18.8205|18.6963|18.9225|18.944|18.7625|18.725|18.5755|18.71|18.6925|18.8313|18.6825|18.8325|18.965|19.03|19.1275|19.2125|19.2675|19.0975|19.315|19.32|19.1645|18.935|18.925|18.959|18.8813|18.9688|19.035|19.1225|18.9113|19.0179|18.962|18.9|18.8375|19.069|18.895|18.6225|18.676|18.8105|18.8115|18.775|18.8663|18.8885|19.0455|19.201|19.0338|18.9395|19.09|18.9713|18.698|18.6038|18.6363|18.6875|18.6955|18.675|18.675|18.7338|18.7275|18.4888|18.2878|18.2878|18.5438|18.3975|18.6292|18.4254|18.4403|18.37|18.3275|18.3463|18.5975|18.3021|18.3313|18.6825|18.9738|19.0863|18.95|18.7613|18.9613|18.9713|18.7975|18.7|18.8565|18.755|18.595|18.656|18.7938|18.814|18.8855|18.6275|18.3555|18.3563|18.373|18.1845|18.224|18.71|18.755|18.6663|18.4625|18.3425|18.2945|18.28|18.4175|18.5163|18.6395|18.8589|18.835|18.9625|19.123|19.048|18.9613|18.995|19.0255|18.9769|18.8245|18.7775|18.98|19.0163|18.8313|19.0125|19.34|19.38|19.52|19.3225|19.3405|19.218|18.8925|18.975|19.1388|19.0563|18.7888|18.7675|18.952|18.845|18.9425|19.0105|19.0163|19.0113
00091|147|/currencies/usd-thb|CURRENCY:THB||33.9135|34.075|33.915|34.005|33.98|34.545|34.24|34.195|34.445|34.645|35.12|35.1|35.02|35.14|35.245|35.24|35.575|35.515|35.47|35.27|35.575|35.555|35.905|35.99|35.95|36.23|36.06|36.15|36.31|36.34|36.12|35.94|36.02|36.14|36.12|36.12|36.35|36.41|36.42|36.49|36.64|36.67|36.815|36.76|36.73|36.82|36.965|36.73|36.65|36.73|36.73|36.68|36.665|36.81|36.64|36.71|36.62|36.75|36.735|36.8|36.44|36.6|36.62|36.63|36.8|36.72|36.825|36.59|36.59|36.65|36.63|36.42|36.39|36.12|36.14|36.21|36.34|36.595|36.8|36.77|36.7085|36.94|36.865|36.74|36.77|36.84|36.95|37.18|37|37|37.02|37.06|36.95|37.04|36.83|36.8|36.75|36.7|36.73|36.63|36.51|36.625|36.355|36.72|36.58|36.73|36.61|36.63|36.575|36.37|36.48|36.39|36.335|36.35|36.37|36.31|36|36.05|35.985|35.89|35.78|35.64|35.75|35.415|35.4|35.56|35.61|35.82|35.755|35.86|35.9|35.95|35.86|35.88|35.96|35.945|35.88|35.995|36.04|36.03|36.07|36.11|36.06|35.89|35.91|35.86|35.615|35.6|35.8|35.56|35.335|35.55|35.4|35.44|35.62|35.75|35.72|35.7|35.61|35.54|35.59|35.61|35.415|34.95|34.96|35.12|35.04|34.94|34.94|34.67|34.525|34.48|34.26|34.39|34.39|34.27|34.35|34.56|34.61|34.6|34.8|34.99|34.84|34.98|34.89|34.88|35.34|35.7|35.75|35.54|35.14|35.16|35.24|35.25|34.91|35.29|34.83|34.77|35.065|35.4|35.25|35.245|35.18|35.21|35.11|35.21|35.59|35.525|35.98|35.97|35.74|35.53|35.58|35.515|35.51|35.985|36.19|36.12|35.9|36.16|36.28|36.23|36.2|36.31|36.49|36.42|36.38|36.34|36.25|36.25|36.4|36.41|36.62|36.97|37.01|36.97|36.905|37.08|36.95|36.55|36.56|36.67|36.4|36.19|35.99|36.16|36.14|36.02|35.69|35.71|35.79
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||10.7|10.6726|10.6593|10.6509|10.5457|10.668|10.6586|10.6232|10.6459|10.6099|10.6615|10.6299|10.607|10.6025|10.534|10.5287|10.5881|10.5582|10.5442|10.4798|10.585|10.58|10.65|10.63|10.605|10.65|10.65|10.65|10.63|10.62|10.62|10.625|10.665|10.625|10.625|10.635|10.65|10.665|10.65|10.655|10.705|10.665|10.65|10.675|10.65|10.63|10.65|10.65|10.7|10.655|10.655|10.695|10.71|10.73|10.6858|10.715|10.695|10.71|10.695|10.695|10.72|10.74|10.71|10.73|10.715|10.725|10.77|10.805|10.81|10.775|10.785|10.805|10.865|10.85|10.855|10.88|10.9|10.89|10.895|10.895|10.922|10.9127|10.92|10.92|10.92|10.915|10.92|10.915|10.92|10.92|10.9225|10.92|10.95|10.935|10.91|10.92|10.91|10.935|10.905|10.93|10.96|10.94|10.9495|10.95|10.95|10.96|10.96|10.95|10.94|10.95|10.96|10.96|10.95|10.96|10.96|10.955|10.9613|10.96|10.96|10.96|10.955|10.96|10.95|10.95|10.955|10.9069|10.955|10.955|10.955|10.95|10.95|10.95|10.95|10.95|10.955|10.92|10.95|10.92|10.92|10.955|10.92|10.96|10.92|10.945|10.945|10.92|10.92|10.92|10.92|10.935|10.945|10.92|10.92|10.925|10.915|10.935|10.925|10.925|10.925|10.92|10.925|10.925|10.915|10.925|10.93|10.945|10.925|10.965|10.97|10.965|10.925|10.925|10.935|10.935|10.9658|10.925|10.925|10.935|10.925|10.935|10.935|10.925|10.935|10.935|10.93|10.925|10.925|10.925|10.925|10.935|10.935|10.925|10.925|10.925|10.92|10.915|10.925|10.925|10.925|10.92|10.935|10.925|10.935|10.935|10.94|10.94|10.935|10.94|10.95|10.95|10.95|10.975|10.975|10.975|10.975|10.975|10.955|10.975|10.975|10.985|10.975|10.975|10.985|10.985|10.985|10.985|10.995|10.96|10.985|10.975|10.975|10.975|10.975|10.99|10.99|10.975|10.975|10.985|10.98|10.99|10.975|10.975|10.975|10.975|10.99|10.975|10.985|10.975|10.99|10.99|10.98
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||3.5|3.51|3.5|3.51|3.5|3.51|3.5|3.51|3.5|3.51|3.5|3.51|3.5|3.51|3.5|3.51|3.5|3.5|3.51|3.5|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4997|3.4997|3.4997|3.4998|3.5|3.4997|3.4998|3.4998|3.4998|3.4998|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.5|3.5|3.5|3.51|3.51|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.5|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND||3.045|3.0453|3.0362|3.0388|3.0505|3.0524|3.0404|3.0447|3.0654|3.0615|3.056|3.05|3.0786|3.0879|3.1051|3.0901|3.0903|3.0866|3.078|3.1051|3.1|3.1051|3.1051|3.105|3.0904|3.095|3.1105|3.1097|3.1038|3.1025|3.1011|3.0945|3.104|3.104|3.1051|3.1151|3.1225|3.1244|3.1224|3.1051|3.1118|3.1329|3.1411|3.1397|3.139|3.1451|3.1501|3.1427|3.1385|3.1305|3.124|3.1051|3.12|3.128|3.1295|3.1255|3.0964|3.1375|3.13|3.0925|3.1031|3.1114|3.1068|3.1035|3.1051|3.1198|3.1172|3.1096|3.1132|3.0896|3.1202|3.1198|3.111|3.1128|3.0857|3.1097|3.1145|3.123|3.12|3.136|3.1225|3.136|3.131|3.1275|3.1034|3.144|3.1452|3.1455|3.138|3.1172|3.1458|3.1463|3.1495|3.1565|3.1276|3.142|3.1535|3.1616|3.145|3.1078|3.1105|3.1051|3.1051|3.116|3.094|3.1184|3.1214|3.1318|3.1342|3.127|3.1271|3.1198|3.1187|3.1196|3.0977|3.09|3.0875|3.105|3.0995|3.0945|3.09|3.09|3.0935|3.0921|3.0694|3.0957|3.1054|3.1135|3.1155|3.0987|3.1051|3.12|3.117|3.1171|3.0976|3.1229|3.119|3.128|3.1318|3.13|3.1328|3.1424|3.1439|3.1313|3.1295|3.1254|3.1297|3.1348|3.1363|3.1|3.1114|3.1189|3.1162|3.1185|3.0855|3.1136|3.1058|3.1138|3.1088|3.101|3.1117|3.1107|3.1095|3.0953|3.0668|3.0919|3.0918|3.0955|3.0932|3.0679|3.0954|3.0882|3.0922|3.064|3.0475|3.0605|3.0648|3.0758|3.0702|3.0637|3.0815|3.0943|3.1051|3.0946|3.0829|3.0662|3.09|3.13|3.1305|3.1286|3.1255|3.1311|3.1266|3.1175|3.1087|3.1096|3.0958|3.0931|3.0991|3.0985|3.1051|3.1114|3.0905|3.1051|3.1063|3.1135|3.1051|3.1141|3.1506|3.1476|3.1571|3.1562|3.156|3.143|3.16|3.1656|3.1838|3.1839|3.1736|3.1654|3.165|3.1605|3.1545|3.1502|3.1658|3.1605|3.1793|3.1665|3.1735|3.1738|3.1792|3.1598|3.156|3.168|3.1724|3.1667|3.1886|3.1963|3.1557|3.153|3.1735|3.1856|3.1717|3.1673|3.1535|3.1523|3.1288|3.156|3.1457|3.1273|3.1532
00095|18|/currencies/usd-try|CURRENCY:TRY||34.071|34.0567|34.0194|34.001|33.9919|33.9065|33.8767|33.8858|33.702|33.6752|33.6392|33.6095|33.5393|33.495|33.5291|33.5191|33.4729|33.601|33.3534|33.2248|33.1137|33.1509|33.0888|33.081|32.96|32.95|32.8225|32.8516|32.9115|33.0002|33.0739|33.0807|33.0522|32.9971|33.0088|32.8321|32.8614|32.8732|32.6861|32.675|32.5779|32.5514|32.5494|32.655|32.7728|32.865|32.8446|32.9544|32.9192|32.8162|32.8079|32.5269|32.3704|32.8157|32.7267|32.3116|32.3067|32.3602|32.3747|32.4275|32.2367|32.2566|32.583|32.1878|32.2267|32.2118|32.256|32.2345|32.1198|32.2136|32.1861|32.197|32.197|32.209|32.285|32.2763|32.1645|32.2823|32.2024|32.2167|32.2861|32.2475|32.2688|32.2605|32.3452|32.3741|32.485|32.4148|32.5064|32.508|32.5183|32.551|32.5533|32.5415|32.4992|32.5279|32.4218|32.498|32.4213|32.364|32.3046|32.3009|32.2318|32.0396|32.0303|31.9115|31.9492|32.0279|32.1027|32.3469|32.3441|32.285|32.1829|32.1471|32.0013|32.0734|32.3923|32.3604|32.3118|32.1168|32.1487|32.084|32.0639|32.0233|31.8216|31.8627|31.7579|31.6781|31.5641|31.4082|31.2395|31.2055|31.1457|31.1172|31.061|30.7327|30.9886|30.924|30.8472|30.845|30.7504|30.749|30.7208|30.7166|30.6733|30.6012|30.5735|30.405|30.542|30.5016|30.3442|30.3406|30.3426|30.3438|30.2575|30.2638|30.2318|30.2778|30.2691|30.2091|30.13|30.1309|30.0922|30.0814|30.0753|30.0073|29.97|29.9464|29.8944|29.8248|29.7527|29.7764|29.7346|29.5648|29.4477|29.4308|29.3471|29.2461|29.3193|29.1425|29.1417|29.1333|29.0918|29.0593|29|28.987|28.9734|28.9822|28.955|28.9453|28.9234|28.8895|28.9005|28.9284|28.9128|28.8743|28.9249|28.9164|28.9069|28.8656|28.8222|28.8333|28.7809|28.7591|28.677|28.6095|28.6758|28.6228|28.599|28.545|28.4725|28.4681|28.4882|28.4428|28.215|28.3534|28.3248|28.3123|28.2602|28.2296|28.1656|28.1306|28.1019|28.0813|27.9997|27.9721|28.005|27.9005|27.862|27.804|27.7442|27.7024|27.7269|27.6978|27.6298|27.5645|27.5683|27.4828|27.4645|27.4042|27.3835|27.0666|27.2509|27.2199|27.17|27.1168|27.0217|27.0167|27.0178|26.9947|26.9489
00096|2206|/currencies/usd-twd|CURRENCY:TWD||31.873|31.98|31.947|31.853|31.7675|32.045|31.939|31.8995|31.955|32.21|32.414|32.268|32.355|32.427|32.4275|32.437|32.67|32.77|32.7|32.68|32.791|32.699|32.847|32.863|32.7855|32.735|32.7885|32.798|32.836|32.796|32.699|32.567|32.587|32.627|32.565|32.4505|32.612|32.566|32.483|32.4085|32.495|32.6335|32.589|32.5555|32.4995|32.564|32.564|32.484|32.375|32.378|32.3875|32.389|32.354|32.369|32.365|32.36|32.267|32.38|32.363|32.3795|32.273|32.309|32.35|32.314|32.395|32.3815|32.388|32.23|32.151|32.2295|32.269|32.269|32.295|32.2485|32.2125|32.174|32.09|32.334|32.417|32.4285|32.3485|32.37|32.409|32.306|32.2919|32.3603|32.5375|32.617|32.514|32.5805|32.565|32.66|32.559|32.618|32.57|32.482|32.474|32.545|32.432|32.265|32.2455|32.2115|32.015|32.09|32.155|32.081|32.014|32.062|32.046|32.005|31.996|31.998|31.919|31.833|31.972|31.9295|31.7935|31.7815|31.681|31.63|31.581|31.473|31.4775|31.379|31.4355|31.462|31.4995|31.593|31.566|31.585|31.661|31.667|31.623|31.607|31.618|31.534|31.5035|31.442|31.414|31.3475|31.3355|31.413|31.545|31.364|31.3805|31.385|31.359|31.296|31.398|31.4|31.247|31.261|31.161|31.196|31.267|31.343|31.311|31.434|31.347|31.445|31.545|31.6115|31.494|31.26|31.2025|31.057|31.124|31.0755|30.952|30.937|31.091|31.057|30.939|30.672|30.6835|30.723|30.885|30.957|31.135|31.1345|31.181|31.3345|31.2845|31.404|31.265|31.223|31.314|31.5125|31.496|31.44|31.4675|31.511|31.527|31.453|31.3145|31.359|31.273|31.312|31.538|31.6635|31.63|31.567|31.379|31.512|31.7585|31.921|32.002|32.094|32.322|32.403|32.343|32.237|32.191|32.143|32.113|32.313|32.422|32.473|32.326|32.45|32.419|32.409|32.29|32.299|32.39|32.377|32.414|32.395|32.248|32.2385|32.238|32.074|32.096|32.194|32.1545|32.246|32.3205|32.3535|32.347|32.277|32.131|32.26|32.215|32.135|32.124|32.169|32.055|32.037|31.964|31.885|31.925
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||2710|2717|2717|2712|2710.5|2712.5|2705|2710|2710|2710.5|2711|2700|2700|2710|2702.5|2700|2695|2700|2700|2700|2700|2695|2700|2700|2695|2700|2690|2685|2685|2685|2685|2690|2665|2655|1330|2680|2685|2655|2655|2655|2655|2685|2645|2689|2635|2687.5|2610|2635|2635|2615|2625|2610|2607.5|2616|2623.0139|2610|2610|2610|2610|2605|2615|2600|2605|2605|2605|2600|2597.5|2605|2595|2595|2605|2600|2605|2595|2590|2590|2595|2590|2595|2585|2590|2590|2585|2591|2590|2594|2590.5|2585|2594|2580|2590|2586|2585|2580|2580|2585|2581.5|1295|2585|2580|2580|2580|2580|2575|2580|2477.5|2580|2580|2580|2565|2565|2565|2555|2552|2554|2555|2552|2552|2552|2550|2550|2550|2550|2550|2555|2550|2547.5|2545|2550|2545|2550|2550|2545|2545|2545|2545|2545|2545|2545|2545|2545|2545|2545|2545|2545|2545|2545.5|2545|2515|2525|2545|2545|2545|2545|2525|2545|2525|2520|2520|2535.5|2520|2510|2525|2515|2515|2515|2515|2515|2525|2515|2515|2515|2515|2515|2521.8218|2515|2515|2515|2515|2517.7734|2515|2515|2510|2515|2505|2510|2505|2500|2505|2505|2505|2500|2515|2515|2505|2505|2515|2498|2505|2505|2499|2514|2498|2505|2513|2503|2505|2505|2505|2500|2500|2502.5|2505|2500|2498|2505|2502.5|2500|2499|2505|2501|2501|2501|2501|2501.5|2501|2501|2500|2505|2500|2505|2511.5|2509|2505|2504.5|2505|2510|2510|2504.5|2507.5|2506|2505|2505|2500|2509|2500|2505|2505|2505|2505|2505
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||3725.8438|3720|3712|3712|3719.47|3715|3718|3719.47|3723|3719.47|3723.5|3725.5|3725.5|3730|3719.47|3730|3730|3725|3730|3719.47|3735|3721|3721|3725|3719.47|3740|3723|3697|3695|3719.47|3695|3698|3695|3700|3719.47|3700|3705|3705|3710|3719.47|3700|3692|3700|3711|3719.47|3710|3715|3705|3732|3747|3745|3739|3720|3705|3719.47|3730|3747|3765|3776|3788|3792|3800|3810|1907.5|3805.6643|3815|3810|3812|3805|3805|3825|3824|3810|3800|3772|3767|3770|3770|3768|3778.3|3778.3|3763|3767|3765|3787|3800.6682|3807|3807|3813|3813|3813|3815|3818|3818|3810|3810|3820|3835|3806|3803.5|3809.5|3787.5|3793.5|3808.5|3837.5|3850.5|3857.5|3880|3880|3888.25|3880|3885|3880|3882|3903|3880|3875|3881|3882|3885|3885|3890|3890|3904.5801|3905|3905|3915|3915|3925|3915|3925|3940|3935|3951.5|3934.5|3911.875|3892.5|3883.5|3882.5|3873|3873.5|3870|3870|3860|3857.5|3837.5|3824|3824|3823|3817.5|3819|3817.5|3815|3815|3812.5|3812.5|3815.5|3815|3815|3805|3805|3813.5|3812.5|3811.25|3800|3800|3800|3800|3812.5|3792|3800|3812.5|3791|3780|3787.2551|3785|3760|3760|3769.6592|3767.1265|3757.5|3760|3768|3769|3770|3790|3802|3800.5|3817.5|3772|3772|3775|3785|3820|3805|3817.5|3816.5|3805|3797.5|3788|3787|3780|3787|3780|3780|3780|3785|3780|3772|3770|3765|3760|3760|3759|3785|3785|3780|3790|3773|3775|3770|3768|3757|3755|3750|3750|3765|3750|3750|3755|3752|3747.5|3750|3750|3740|3740|3740|3742|3755|3753|3755|3755|3770|3719.47|3756|3755|3745|3719.47|3740|3719.47|3719.47
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||40.4119|40.295|40.255|40.265|40.365|40.355|40.275|40.26|40.345|40.345|40.285|40.415|40.305|40.225|40.315|40.425|40.515|40.645|40.475|40.365|40.29|40.295|40.295|40.275|40.295|40.26|40.19|40.135|40.47|40.3|40.3|40.155|40.165|40.12|40.035|40.08|39.935|40.075|39.975|39.975|40.305|40.305|40.045|40.005|39.44|39.575|39.305|39.325|39.665|39.485|39.385|39.385|39.355|39.275|39.295|39.195|39.105|39.2|38.85|38.85|39.085|38.945|38.805|38.805|38.725|38.76|38.545|38.57|38.495|38.495|38.485|38.305|38.425|38.515|38.795|38.745|38.655|38.545|38.525|38.505|38.445|38.3747|38.0972|38.095|38.21|38.335|38.335|38.315|38.315|38.175|38.355|38.355|38.525|38.525|38.525|38.725|38.905|38.905|38.805|38.805|38.555|38.51|38.805|38.535|38.255|38.265|37.875|37.875|37.565|37.565|37.565|37.525|37.815|37.905|37.725|38.115|38.515|38.405|38.47|38.415|38.655|38.805|38.825|38.775|38.775|38.975|39.065|39.015|38.945|39.065|39.145|39.17|39.075|39.075|39.08|39.115|39.075|39.095|39.115|39.115|39.2|39.175|39.175|39.18|39.235|39.09|39.165|39.165|39.07|39.09|39.18|39.115|39.065|39.005|38.97|38.725|38.705|38.765|39.07|39.365|39.3|39.275|39.155|39.405|39.405|39.35|39.455|39.355|39.345|39.24|39.175|39.105|39.035|39.06|39.06|39.035|39.215|39.25|39.25|39.5144|39.47|39.25|39.365|39.405|39.655|39.975|39.865|39.325|39.325|39.145|39.085|39.185|39.125|38.99|39.135|39.105|39.105|39.215|39.265|39.315|39.085|39.085|39.41|39.575|39.575|39.715|39.91|39.995|39.825|39.885|39.955|39.935|39.945|39.835|40.035|40.035|39.99|39.965|39.94|39.895|39.895|39.875|39.885|39.885|39.885|39.905|39.91|39.955|39.955|39.97|39.75|39.985|39.875|39.615|39.155|39.155|39.3|38.735|38.575|38.465|38.465|38.305|38.295|38.135|38.07|38.07|38.145|38.145|38.07|38.165|38.295
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||12662.5|12655.4277|12670|12685|12576.1699|12712|12665|12640|12655|12602.0566|12666.2109|12640|12645|12635|12640.5859|12687.5|12613.8418|12637.5|12585|12461.6582|12600|12581|12580|12603.3896|12636.001|12627.0195|12595|12587.0781|12632.5|12599.2139|12589.709|12579.7842|12608.4463|12632.5|12618.2305|12670|12640|12627.374|12607.9531|12595.4697|12587.0498|12605|12584.7305|12558.3232|12543.4951|12585.6416|12600|12600|12645|12612.6973|12640|12670|12665|12650|12603.7275|12625|12635|12610|12662.5|12743.2402|12675|12675|12675|12640|12610.6377|12645|12655|12704.582|12705.5293|12698.208|12740|12740|12730|12707.5332|12652.9297|12715|12715|12725|12712.1865|12704.8535|12707.5|12707.5|12705|12670|12647.6191|12635.5625|12640|12635|12635|12671.1211|12655|12720|12730|12730|12669.5098|12715|12680|12675|12685|12633.4033|12663.9023|12687.5|12687.5|12651.165|12673.4316|12687.5|12624.9111|12644.9512|12655|12611.2109|12625|12625|12615|12625|12518.7539|12574.7021|12575|12572.5|12592.5381|12572.7666|12565|12565|12555|12525|12490.9785|12455.5615|12530|12528.6367|12528.9678|12473.168|12525|12458.7109|12530|12483.6504|12479.1211|12537.5|12500|12500|12343.4453|12346.0918|12505|12505|12490|12475|12334.0908|12485|12475|12485|12359.0332|12458.2168|12440|12435|12440|12437.5|12356.7578|12425|12445|12450|12437.5|12335.9463|12450|12450|12362.7842|12332.293|12327.7549|12419.7744|12344.2471|12384.8975|12395|12306.9893|12343.4805|12350|12350|12373.3643|12362.1729|12345|12350|12365|12406.5313|12398.1953|12370|12400|12390|12385.0098|12444.2002|12375|12375|12349.8301|12325|12332.8457|12325|12335|12295|12305|12308.4268|12281.4893|12325|12325|12302.5|12255.1484|12313.376|12282.375|12275|12295|12220.3398|12300|12300|12315|12290|12226.2148|12300|12315|12275|12275|12153.7031|12219.1299|12250|12237.5|12237.5|12200.9551|12205|12205|12225|12235|12208.9678|12245|12208.0273|12215|12220|12233.7949|12225|12225|12225|12176.9521|12144.3057|12164.0449|12225|12225|12200|12225.9482|12205|12215|12225|12225|12168.4541|12200|12195|12180|12175|12155.3379|12175
00102|2213|/currencies/usd-vef|CURRENCY:VEF||36.5801|36.5801|36.5462|36.5426|36.5176|36.5431|36.6508|36.6026|36.6371|36.6547|36.6389|36.631|36.5674|36.6103|36.5847|36.62|36.6368|36.6348|36.6184|36.6069|36.6097|36.5965|36.591|36.567|36.5632|36.5616|36.534|36.5131|36.5133|36.4857|36.5608|36.5267|36.495|36.4604|36.4548|36.4786|36.4846|36.4678|36.46|36.4432|36.4668|36.4667|36.4323|36.4216|36.4095|36.4006|36.363|36.3368|36.32|36.1245|36.327|36.3334|36.3376|36.3484|36.3722|36.3721|36.3841|36.4041|36.393|36.4044|36.4331|36.4426|36.4783|36.4951|36.4916|36.5344|36.4915|36.4658|36.4647|36.4663|36.4673|36.4762|36.5007|36.5132|36.5246|36.526|36.5807|36.5584|36.5492|36.5371|36.5371|36.5371|36.5256|36.5306|36.4638|36.4643|36.4643|36.3816|36.4274|36.3807|36.3869|36.3856|36.3776|36.3422|36.3052|36.2967|36.2967|36.2811|36.2435|36.2435|36.2493|36.2351|36.1431|36.1798|36.1357|36.1821|36.1652|36.204|36.2406|36.2158|36.2886|36.2886|36.2442|36.2886|36.2552|36.3101|36.2763|36.2407|36.22|36.22|36.2713|36.2307|36.218|36.1915|36.1553|36.1451|36.0879|36.1274|36.0866|36.0482|36.035|36.1066|36.0852|36.0504|36.0255|36.0247|36.1876|36.1862|36.2497|36.1922|36.2904|36.2284|36.2156|36.2731|36.1922|36.2731|36.1922|36.1469|36.2103|36.2081|36.2405|36.1899|36.2148|36.1579|36.0966|36.1567|36.0735|36.0736|36.0827|36.0653|36.1007|36.0927|36.031|36.0015|35.9294|35.9947|35.9179|35.8988|35.8722|35.8936|35.9615|35.9895|35.9047|35.8222|35.8457|35.9144|35.8856|35.79|35.738|35.7427|35.7686|35.7427|35.6873|35.671|35.6094|35.68|35.5957|35.5817|35.5279|35.5573|35.5803|35.5573|35.5529|35.5134|35.4784|35.5361|35.4687|35.4495|35.4341|35.4265|35.4577|35.441|35.3474|35.3743|35.4068|35.4337|35.3855|35.3665|35.3377|35.2707|35.3264|35.29|35.2017|35.1102|35.1285|35.192|35.1284|35.1096|35.0215|34.984|35.0837|35.048|34.9784|34.984|34.9342|34.9342|34.8148|34.8166|34.7691|34.8072|34.834|34.7981|34.7982|34.798|34.7764|34.8129|34.7065|34.6252|34.425|34.425|34.3824|34.258|34.2079|34.0507|33.9808|33.9487|33.8865|33.791|33.7738|33.626|33.6186
00103|2214|/currencies/usd-vnd|CURRENCY:VND||24895|24895|24825|24852.5|24890|24933|24935|24915|24915|25069|25070|25040|25083.5|25130|25127.5|25155|25160|25155|25122.5|25110|25225|25215|25285|25290|25315|25335|25350|25367.5|25355|25335|25330|25305|25380|25375|25415|25420|25422.5|25420|25415|25410|25450|25454|25447.5|25447.5|25450|25460|25470|25454.5|25457.5|25453|25455|25455|25454|25455|25457.5|25452.5|25437.5|25442.5|25427.5|25420|25432.5|25425|25415|25412.5|25440|25460|25458|25457.5|25472.5|25450|25476|25467.5|25463|25458|25456|25453.5|25430|25450|25457.5|25449.5|25447.5|25445|25430|25405|25390|25415|25360||||25355|25395|25445|25460|25445|25461||25350|25265|25035|24990|25000|24955|24965|24930|24970|25000|24935|24815|24817.5|24795|24810|24780|24770|24799|24805|24765|24770|24730|24745|24725|24685|24650|24655|24645|24685|24642.5|24707.5|24690|24660|24652.5|24645|24645|24670|24650|24610|24555|24532.5|24545|24530|24422.5|24455||||||24375|24385|24415|24400|24414.5|24400|24510|24595|24620|24595|24575|24565|24535|24550|24520|24520|24505|24460|24495|24455|24370|24350|24370|24370|24365|24345|24265||24270|24300|24375|24250|24220|24300|24342.5|24330|24360|24265|24245|24227.5|24262.5|24270|24210|24260|24280|24280|24255|24280|24300|24260|24190|24257.5|24230|24260|24210|24145|24110|24215|24300|24288|24378|24383|24320|24380|24375|24345|24360|24565|24575|24565|24575|24555|24570|24606|24590|24565|24560|24535|24565|24585|24487.5|24455|24452.5|24485|24440|24402|24392.5|24367.5|24375|24410|24395|24375|24305|24415|24435|24435|24352.5|24340|24320|24295|24372.5|24385|24275|24255
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||29.3865|29.1197|29.9312|29.935|29.8578|29.0245|29.5775|29.4117|29.429|29.0517|28.415|27.542|27.885|27.95|27.465|27.5735|26.6003|26.9706|27.2403|28.595|28.515|29.0225|28.3888|27.8918|27.921|27.845|28.9022|29.2372|29.225|29.22|29.755|30.301|31.4038|30.682|30.816|31.467|30.793|30.789|30.7425|31.175|30.395|30.4848|29.5302|29.4305|29.1347|28.9775|28.804|28.9475|29.5736|29.5353|30.7341|29.765|29.535|29.4531|29.5726|28.9455|29.7392|29.253|29.7865|29.158|31.3348|29.982|29.5131|30.7465|30.434|31.1625|31.98|32.119|31.6401|30.3795|30.1411|30.7744|31.9762|31.805|31.5525|29.5695|29.6615|28.595|28.1775|28.2148|28.355|27.29|27.2937|27.4326|26.594|26.678|26.676|26.293|27.1492|27.194|27.3722|27.163|27.2985|27.2297|28.73|28.2355|28.195|28.1105|28.864|28.1108|28.4172|27.94|28.1335|27.8522|27.4775|26.9514|27.175|26.1476|25.125|25||24.6394|24.442|24.6855|24.694|24.7228|25.6075|24.9084|25.0484|25.194|24.8247|25.0008|24.195|24.3948|24.3645|24.3197|24.1639|23.6806|23.8969|23.165|22.6691|22.4633|22.4546|22.5161|22.9585|22.7542|22.8743|22.9893|22.99|23.4065|22.979|22.3723|22.1001|22.6926|22.5985|22.5782|22.2076|22.4262|22.3608|22.7104|23.1751|22.9179|23.1654|23.2031|22.8057|22.9116|22.6609|22.4352|22.0842|22.6402|22.7461|22.5506|22.9115|23.2175|23.1849|22.754|22.8797|22.9705|23.11|23.12|23.005|22.9872|23.67|23.8096|23.837|23.97|24.265|24.21|24.2311|24.2015|24.4035|24.1331|24.0498|23.8023|23.8465|24.165|23.77|22.765|22.8181|23.045|23.8085|23.8994|24.1492|24.52|25.445|25.27|25.027|25.04|24.645|24.2958|23.6965|23.645|23.745|23.4336|23.755|23.7211|23.4347|23.0858|22.325|22.235|22.6313|22.5421|22.6118|23.0313|23.225|22.775|22.9395|22.9601|23.2867|23.1162|22.7605|22.8449|22.9132|22.9582|22.9865|23.0242|22.8255|22.819|22.6437|22.75|21.844|22.0476|21.8427|21.846|21.615|20.9221|21.0261|21.1385|21.0926|22.1827|22.6245|22.57|22.8396|23.1274|23.545|23.4255|23.2824|23.2775|23.275|23.0652|22.6585
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||2519.6201|2504.645|2522.74|2518.3049|2511.4299|2482.2|2512.4951|2512.8201|2501.55|2508.3999|2456.5652|2448.1501|2467.3999|2472.635|2431.21|2427.2949|2382.4299|2389.6699|2410.0149|2443.2749|2445.155|2448.105|2410.095|2383.655|2387.1951|2364.3|2398.4851|2408.9399|2396.8049|2400.4099|2445.345|2460.125|2476.2161|2424.8049|2409.5049|2416.4651|2371.585|2363.8049|2358.605|2391.77|2358.01|2353.6951|2327.9951|2332.05|2326.46|2327.7549|2299.8049|2320.0049|2333.2549|2321.605|2360.3|2329.1499|2329.7949|2319.375|2332.2|2302.5249|2325.7|2315.53|2311|2296.0049|2376.5049|2355.1599|2328.0049|2349.0049|2329.615|2345.0679|2339.6699|2361.0049|2352.29|2334.5|2328.3999|2378.6001|2423.7549|2426.845|2415.02|2376.8101|2386.4199|2358.1951|2338.1951|2360.3799|2346.26|2309.04|2315.3999|2326.3101|2293.98|2303.1951|2319.885|2285.9099|2335.105|2337.5|2332.1599|2316.2|2322.1899|2326.6201|2388.1951|2378.6001|2360.74|2383.2|2382.8601|2343.8601|2373.5901|2333.1699|2352.9099|2339.24|2321.9951|2289.8799|2299.6201|2279.575|2250.8799|2239.595||2194.1899|2179.0251|2171.825|2165.7949|2181.4951|2185.9951|2158.2949|2160.6951|2155.9951|2162.395|2174.29|2158.2451|2182.9951|2177.7051|2159.395|2148.5449|2127.9451|2115.145|2082.095|2043.4449|2034.92|2030.045|2030.995|2034.495|2024.495|2025.245|2023.795|2017.995|2013.155|2004.395|1992.6949|1992.545|2019.895|2024.525|2033.645|2034.545|2035.895|2024.995|2039.905|2055.095|2037.595|2036.58|2031.97|2019.395|2019.9449|2012.845|2028.9449|2021.245|2029.895|2023.045|2006.095|2027.895|2054.9099|2048.095|2028.295|2023.745|2029.9449|2028.395|2044.085|2043.6949|2041.345|2059.145|2062.9048|2064.24|2065.145|2077.345|2066.6951|2055.7251|2054.3201|2045.845|2029.4449|2040.345|2027.295|2020.095|2035.795|2026.595|1979.745|1981.595|2003.6|2028.6949|2025.295|2019.745|2030.145|2071.0701|2034.495|2044.795|2041.245|2013.9449|2002.775|1994.0649|1990.145|1998.6949|1977.495|1980.39|1981.21|1959.4449|1963.045|1946.1949|1937.05|1958.395|1950.095|1968.845|1978.1949|1992.295|1985.6949|1983.525|1983.0149|1996|2004.795|1985.17|1979.97|1971.36|1972.97|1972.895|1974.3101|1947.995|1923.7|1920.14|1929.295|1869.02|1874.1|1859.995|1861.27|1832.74|1820.395|1820.495|1824.295|1827.9648|1848.13|1865.425|1875.735|1900.6949|1916.03|1925.24|1920.085|1930.995|1931.6949|1933.6801|1924.1949|1910.895
00106|2220|/currencies/usd-xof|CURRENCY:XOF||599.5|596.1|600.5|600.5|600.5|600.5|600.5|592.95|593.5|596.5|600.5|600.5|600.5|600.5|600.5|599.75|600.5|600.5|599.25|607.5|607.25|606|605|604.5|604.5|605.25|605.5|603.5|602.5|602.5|600.25|603|602|603.5|603.5|605|606|606.25|605.5|606|609.75|609.75|612.25|610|612.75|613.5|614.195|612.25|612.25|613.25|611.5|611.25|611.5|613.5|612|606.75|616.8|609.25|609.5|602.25|603|602.5|602.5|604.5|606|607|604.5|603|606.25|606.25|604.25|604.25|603.75|603.5|604|603.25|608|608|608.75|609.0651|610.5|610.5|608.5|608.5|611.25|612.72|612.5|612|611.98|612|613.75|614.5|615.75|615.7|616.02|618.5|618|617.5|614.25|614.2|610.75|604|608.47|605.5|605.25|609.25|611|611|607.75|608.75|607.25|605.75|604.5|606|605.5|600|603.75|604|602.25|602.5|600|600|600|632.875|600|602.25|603.75|605|604.25|606.75|605.75|606.25|606.5|605.5|605.75|604.5|607|608.5|610.75|610.75|610.75|612.25|609|607.5|608.5|608.5|609.25|610|608.5|602.75|607.75|606.25|606|604.75|606.5|602.5|603.25|601.25|602|602|602|604|600.75|597.5|597.5|597.5|599.5|598.5|599.25|600.25|599.5|598.5|595|592.75|592.75|590|594|595|600.5|595.5828|599|598.5|599.75|600.75|596.75|602.75|608.25|609.7|609.75|608.75|609|608.25|607|601|601.25|598|597|598.75|598.75|601.2|601.25|601.25|598.75|600.5|605.25|605.25|612.75|612.75|613.25|615.25|612.75|614.25|613.25|610.5|617|618.25|616.75|617.5|621.25|621.5|622.25|619.75|618.5|618.75|620.5|622.5|620.5|622|623|621.5|617.25|618.5|620.75|623.25|621.75|628.5|626|626|620.25|619|620.75|620.75|620.25|616.25|615|616.25|613.5|613.5|615.25|615.5|611
00107|2222|/currencies/usd-yer|CURRENCY:YER||250.325|250.18|250.2|250.17|250.22|250.23|250.22|250.23|250.22|250.23|250.22|250.23|250.22|250.23|250.22|250.23|250.22|250.22|250.23|250.22|250.23|250.23|250.4|250.23|250.23|250.22|250.23|250.4|250.23|250.22|250.23|250.23|250.22|250.23|250.22|250.375|250.22|250.23|250.22|250.23|250.23|250.22|250.23|250.22|250.23|250.22|250.22|250.23|250.22|250.22|250.23|250.23|250.22|250.325|250.23|250.22|250.23|250.22|250.23|250.22|250.22|250.23|250.22|250.23|250.23|250.22|250.22|250.22|250.23|250.22|250.22|250.23|250.22|250.23|250.22|250.22|250.23|250.22|250.22|250.2|250.22|250.23|250.23|250.22|250.23|250.22|250.23|250.22|250.22|250.23|250.23|250.23|250.23|250.23|250.22|250.22|250.35|250.23|250.23|250.23|250.2|250.18|250.215|250.22|250.22|250.23|250.23|250.22|250.23|250.23|250.22|250.23|250.22|250.23|250.22|250.22|250.23|250.23|250.35|250.23|250.23|250.22|250.23|250.23|250.23|250.22|250.23|250.22|250.23|250.23|250.23|250.23|250.2|250.22|250.23|250.22|250.23|250.22|250.23|250.22|250.23|250.2|250.22|250.23|250.2|250.23|250.22|250.23|250.22|250.23|250.23|250.22|250.23|250.2|250.23|250.22|250.23|250.22|250.23|250.22|250.23|250.23|250.2|250.22|250.23|250.22|250.23|250.2|250.23|250.22|250.23|250.23|250.23|250.22|250.23|250.275|250.23|250.35|250.2|249.8|250.35|250.17|250.23|250.2|250.23|250.23|250.22|250.23|250.2|250.23|250.23|250.2|250.2|250.3|250.18|250.23|250.22|250.23|250.2|250.2|250.2|250.2|250.23|250.2|250.23|250.22|250.23|250.23|250.22|250.23|250.2|250.23|250.2|250.23|250.2|250.22|250.23|250.2|250.2|250.2|250.23|250.2|250.17|250.23|250.2|250.2|250.22|250.23|250.23|250.2|250.23|250.375|250.18|250.2|250.23|250.22|250.23|250.2|250.23|250.23|250.22|250.23|250.2|250.23|250.22|250.23|250.375|250.23|250.425|250.18|250.23
00108|17|/currencies/usd-zar|CURRENCY:ZAR||17.7378|17.8225|17.7463|17.7441|17.7453|17.9969|17.8479|17.8175|17.7024|17.8666|18.0051|18.0614|18.1405|18.2575|18.3057|18.3608|18.405|18.4719|18.5125|18.2797|18.265|18.2001|18.3333|18.4556|18.3153|18.4222|18.328|18.3903|18.2691|18.2942|18.231|18.2297|18.105|18.2145|17.9526|18.0039|18.1263|18.1562|18.1319|18.1749|18.2613|18.4242|18.5851|18.3111|18.1245|18.4743|18.2293|18.2507|18.1099|17.9915|17.98|17.9721|18.0466|18.2509|18.3775|18.4289|18.3756|18.591|18.7219|18.868|18.9252|18.9306|18.7094|18.5075|18.8154|18.745|18.4202|18.2982|18.369|18.4319|18.4662|18.2614|18.0849|18.2233|18.1557|18.2033|18.2796|18.3784|18.3429|18.4525|18.4675|18.615|18.5035|18.432|18.4872|18.5753|18.6014|18.7834|18.645|18.8467|19.0304|19.2106|19.1064|19.1961|19.1111|19.1506|19.0253|19.0523|18.9696|18.863|18.7341|18.7332|18.4564|18.6425|18.6752|18.7132|18.6714|18.7733|18.9007|18.9342|18.9329|18.9072|18.9804|18.9104|19.0063|18.8263|18.738|18.9189|18.9459|18.7528|18.7348|18.5751|18.7264|18.6896|18.7626|18.681|18.8246|18.9762|19.0421|19.1225|19.2126|19.2232|19.0975|19.2946|19.3229|19.1536|18.9289|18.9257|18.9812|18.8346|18.9657|19.0413|19.1066|18.9069|19.02|18.9599|18.8854|18.8347|19.0678|18.8957|18.5946|18.6749|18.8084|18.8043|18.7614|18.8657|18.8921|19.0371|19.1877|19.0161|18.9396|19.0597|18.9713|18.698|18.6158|18.6432|18.6887|18.6338|18.606|18.6725|18.719|18.7199|18.5773|18.352|18.3935|18.5432|18.3871|18.6331|18.4529|18.4467|18.3639|18.3221|18.3174|18.5915|18.3517|18.3184|18.6798|18.965|19.1239|18.964|18.7606|18.9634|18.9683|18.8096|18.6902|18.855|18.7579|18.6018|18.6628|18.8363|18.8099|18.8861|18.646|18.3403|18.3764|18.3679|18.1782|18.2248|18.7212|18.755|18.6581|18.4729|18.3412|18.2959|18.2738|18.4188|18.5295|18.6448|18.8575|18.8669|18.9641|19.1013|19.0357|18.9145|19.0142|19.0216|18.987|18.8048|18.7924|18.9758|19.0088|18.8285|19.0293|19.3478|19.3696|19.5259|19.3351|19.3315|19.1901|18.8833|18.9817|19.2052|19.0675|18.7767|18.7644|18.9536|18.8163|18.9412|19.0328|19.0201|19.0227
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6175||||||||||||||||||||||||||||2.6981|2.7316|2.7358|2.7597|2.7528|2.7179|2.7679|2.7863|2.7253|2.6962|2.7353|2.7093|2.6743|2.6708|2.6455|2.6634|2.6182|2.6204|2.619|2.6061|2.6233
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||3.835|3.818|3.81|3.789||3.803|3.799|3.871|3.907||3.839|3.846|3.902|3.942||3.924|3.884|3.835|3.789||4.056|4.151|4.178|4.196||4.278|4.254|4.253|4.218||4.161|4.161|4.222|4.243||4.288|4.296|4.282|4.29||4.364|4.426|4.457|4.412||4.333|4.244|4.238|4.257||4.234|4.225|4.275|4.244||4.304|4.41|4.463|4.453||4.289|4.33|4.396|4.493||4.62|4.548|4.459|4.451||4.426|4.414|4.445|4.414||4.336|4.449|4.489|4.49||4.49|4.457|4.496|4.483||4.63|4.682|4.611|4.655||4.646|4.6|4.613|4.631||4.587|4.674|4.614|4.534||4.548|4.366|4.426|4.414||4.343|4.357|4.305|4.19||4.206|4.238|4.243|4.198||4.273|4.285|4.328|4.308||4.19|4.147|4.094|4.083||4.104|4.155|4.223|4.193||4.266|4.305|4.283|4.258||4.323|4.283|4.317|4.296|4.287|4.255|4.328|4.179|4.183||4.106|4.102|4.146|4.054||3.931|4.04|4.078|4.139||4.184|4.134|4.101|4.136||4.104|4.062|3.986|3.966|3.956|4.028|4.006|4.023|4.061||3.914|3.95|3.899|3.879||3.8|3.9|3.901|3.905||3.864|3.924|3.93|3.931||4.016|4.202|4.239|4.241||4.11|4.173|4.255|4.22||4.267|4.319|4.402|4.492||4.405|4.394|4.414|4.461||4.523|4.445|4.644|4.654||4.484|4.579|4.639|4.589||4.717|4.926|4.892|4.877||4.949|4.823|4.859|4.958||4.938|4.838|4.714|4.648||4.558|4.655|4.628|4.725|4.75|4.733|4.802|4.679|4.614||4.605|4.53|4.546|4.442||4.409|4.365|4.306|4.306||4.245
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||4.021|4.007|3.998|3.974||3.954|3.907|3.918|3.93|3.908|3.901|3.837|3.862|3.922|3.967|3.973|3.934|3.925|3.892|3.787|3.836|3.939|4.025|4.046|4.085|4.156|4.16|4.123|4.16|4.111|4.064|4.072|4.063|4.094|4.123|4.108|4.137|4.131|4.128|4.161|4.186|4.174|4.247|4.261|4.207|4.131|4.146|4.086|4.064|4.08|4.035|4.09|4.048|4.107|4.064|4.135|4.154|4.248|4.302|4.282|4.182|4.195|4.206|4.236|4.306|4.361|4.398|4.327|4.232|4.296|4.26|4.234|4.238|4.174|4.139|4.082|4.05|4.146|4.179|4.158|4.132|4.141|4.144|4.223||4.291|4.331|4.366|4.304|4.311|4.352|4.339|4.286|4.219|4.259|4.241|4.226|4.32|4.27|4.183|4.186|4.181|4.037|4.083|4.106|4.008|4.043|4.085|4.028|3.96||3.96|3.952|3.983|3.931|3.962|3.994|4.018|4.086|4.093|4.113|4.047|3.924|3.95|3.953|3.971|4.011|4.023|4.095|4.12|4.152|4.159|4.187|4.138|4.098|4.109|4.106|4.062|4.097|4.121|4.081|3.999|4.08|4.093|4.059|4.089|3.98|3.944|3.985|3.803|3.803|3.82|3.849|3.858|3.941|3.969|4.023|3.96|3.921|3.897|3.906|3.97|3.891|3.818|3.829|3.825|3.789|3.774|3.809|3.816|3.741|3.632|3.669|3.607|3.5645|3.486|3.435|3.503||3.531|3.507|3.529|3.56|3.653|3.701|3.793|3.718|3.93|3.994|4.043|3.999|3.999|4.027|4.14|4.159|4.193|4.09|4.134|4.19|4.258|4.269|4.171|4.144|4.092|4.111|4.106|4.188|4.135|4.313|4.323|4.29|4.228|4.284|4.375|4.33|4.384|4.477|4.558|4.51|4.516|4.575|4.655|4.534|4.538|4.689|4.661|4.717|4.556|4.502|4.425|4.419|4.288|4.441|4.482|4.556|4.558|4.604|4.668|4.546|4.47|4.442|4.378|4.305|4.354|4.262|4.304|4.265|4.284|4.393|4.377|4.296
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||3.978|3.945|3.912|3.885|3.89|3.925|3.885|3.905|3.925|3.935|3.975|3.89|3.953|4.011|4.007|4.107|4.134|4.062|3.912|3.951|4.016|4.052|4.25|4.29|4.28|4.297|4.358|4.372|4.331|4.35|4.272|4.224|4.195|4.299|4.308|4.322|4.351|4.369|4.341|4.372|4.404|4.38|4.409|4.444|4.409|4.352|4.412|4.205|4.218|4.213|4.237|4.193|4.149|4.151|4.099|4.138|4.217|4.295|4.32|4.379|4.22|4.21|4.232|4.295|4.401|4.421|4.449|4.348|4.277|4.304|4.313|4.293|4.252|4.261|4.251|4.218|4.249|4.343|4.334|4.359|4.341|4.326|4.278|4.383|4.386|4.426|4.485|4.478|4.465|4.492|4.505|4.505|4.299|4.298|4.303|4.341|4.326|4.372|4.29|4.216|4.301|4.218|4.116|4.193|4.161|4.117|4.143|4.116|3.996|3.996||3.992|4.045|4.068|4.025|4.113|4.043|4.095|4.151|4.162|4.154|4.07|4.015|3.993|3.989|4.006|4.01|4.039|4.124|4.125|4.143|4.144|4.188|4.154|4.152|4.185|4.23|4.191|4.204|4.219|4.179|4.243|4.311|4.191|4.176|4.149|4.133|4.099|4.182|4.085|3.958|4.006|4.153|4.152|4.238|4.221|4.28|4.271|4.232|4.287|4.308|4.288|4.218|4.112|4.078|4.082|4.159|4.11|4.131|4.175|4.1|4.02|4.032|3.955|3.955|3.955|3.895|4.019|4.019|4.034|4.043|4.008|4.09|4.12|4.076|4.1|4.157|4.296|4.359|4.354|4.291|4.245|4.315|4.464|4.396|4.51|4.356|4.453|4.473|4.535|4.544|4.506|4.447|4.49|4.471|4.501|4.596|4.542|4.661|4.626|4.644|4.519|4.605|4.764|4.675|4.702|4.827|4.979|4.939|4.807|4.804|4.828|4.705|4.712|4.727|4.791|4.727|4.631|4.526|4.434|4.477|4.354|4.44|4.418|4.566|4.573|4.567|4.641|4.599|4.467|4.488|4.47|4.409|4.422|4.318|4.367|4.279|4.225|4.196|4.155|4.119
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||2.279|2.265|2.276|2.257|2.23|2.245|2.201|2.207|2.26|2.258|2.267|2.184|2.184|2.226|2.235|2.256|2.268|2.198|2.185|2.1|2.231|2.304|2.339|2.367|2.407|2.434|2.453|2.443|2.493|2.461|2.422|2.422|2.425|2.468|2.496|2.493|2.54|2.58|2.517|2.533|2.587|2.566|2.601|2.606|2.541|2.45|2.453|2.411|2.396|2.399|2.423|2.406|2.391|2.411|2.352|2.48|2.531|2.624|2.678|2.619|2.547|2.502|2.545|2.582|2.666|2.654|2.687|2.635|2.55|2.586|2.598|2.542|2.537|2.527|2.517|2.469|2.425|2.55|2.507|2.518|2.493|2.465|2.421|2.44|2.449|2.546|2.558|2.533|2.533|2.578|2.625|2.59|2.531|2.486|2.502|2.499|2.467|2.489|2.432|2.364|2.468|2.455|2.371|2.43|2.402|2.365|2.384|2.406|2.295|2.292|2.292|2.292|2.355|2.375|2.318|2.383|2.437|2.452|2.458|2.436|2.427|2.367|2.33|2.304|2.269|2.292|2.332|2.323|2.394|2.414|2.442|2.455|2.466|2.44|2.378|2.441|2.45|2.374|2.409|2.394|2.359|2.337|2.393|2.362|2.368|2.367|2.317|2.292|2.318|2.242|2.174|2.185|2.27|2.235|2.266|2.251|2.352|2.324|2.298|2.273|2.322|2.277|2.251|2.192|2.15|2.16|2.21|2.195|2.137|2.156|2.125|1.993|2.077|2.068|1.946|1.946|1.907|1.96|1.983|1.983|1.983|1.977|1.998|2.042|2.035|2.127|2.072|2.223|2.231|2.273|2.201|2.2|2.259|2.289|2.37|2.459|2.43|2.444|2.542|2.645|2.634|2.555|2.571|2.613|2.604|2.588|2.605|2.589|2.707|2.726|2.708|2.614|2.666|2.748|2.681|2.716|2.712|2.841|2.816|2.784|2.862|2.919|2.827|2.855|2.919|2.909|2.929|2.878|2.795|2.743|2.793|2.706|2.778|2.769|2.885|2.885|2.92|3.006|2.919|2.856|2.931|2.834|2.807|2.812|2.746|2.734|2.752|2.751|2.699|2.689|2.583
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||2.995|3.041|2.998|2.969|2.917|2.951|2.907|2.944|2.978|2.963|2.964|2.917|2.911|2.973|2.977|3.003|2.996|2.97|2.989|2.915|2.991|3.007|3.048|3.076|3.103|3.144|3.165|3.136|3.15|3.123|3.093|3.067|3.082|3.094|3.172|3.149|3.191|3.238|3.176|3.252|3.284|3.27|3.311|3.34|3.281|3.26|3.24|3.144|3.13|3.154|3.141|3.178|3.139|3.151|3.161|3.179|3.182|3.222|3.238|3.17|3.054|3.004|3.037|3.072|3.134|3.149|3.179|3.124|3.035|3.065|3.087|3.022|3.039|3.013|3.029|2.973|2.904|3.025|3.013|3.003|2.968|2.976|2.95|2.948|3.002|3.03|3.049|3.02|3.02|3.067|3.102|3.098|3.036|2.967|3.027|2.957|2.943|3.023|2.952|2.896|2.949|2.909|2.909|2.909|2.953|2.862|2.888|2.91|2.887|2.799|2.799|2.799|2.817|2.834|2.796|2.833|2.855|2.863|2.887|2.871|2.881|2.824|2.739|2.757|2.715|2.73|2.799|2.796|2.846|2.906|2.915|2.92|2.934|2.912|2.848|2.915|2.942|2.872|2.875|2.872|2.865|2.8|2.881|2.88|2.869|2.885|2.841|2.779|2.806|2.757|2.681|2.702|2.715|2.684|2.747|2.725|2.849|2.82|2.803|2.791|2.831|2.809|2.795|2.736|2.707|2.684|2.731|2.715|2.7|2.708|2.674|2.523|2.623|2.623|2.477|2.477|2.426|2.464|2.493|2.493|2.493|2.477|2.488|2.568|2.572|2.675|2.602|2.754|2.771|2.819|2.748|2.773|2.814|2.858|2.927|3.025|2.987|2.991|3.093|3.188|3.204|3.122|3.155|3.128|3.169|3.127|3.172|3.157|3.283|3.298|3.289|3.21|3.256|3.355|3.276|3.311|3.337|3.462|3.402|3.405|3.477|3.562|3.427|3.45|3.54|3.548|3.588|3.52|3.444|3.391|3.341|3.247|3.357|3.367|3.439|3.487|3.505|3.586|3.465|3.436|3.474|3.42|3.363|3.356|3.31|3.275|3.296|3.276|3.256|3.249|3.147
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||0.894|0.897|0.879|0.889|0.892|0.896|0.868|0.879|0.891|0.876|0.88|0.811|0.843|0.851|0.857|0.866|0.882|0.885|0.814|0.863|1.013|1.04|1.062|1.019|1.052|1.067|1.093|1.064|1.063|1.042|1.041|1.034|1.016|1.053|1.051|1.079|1.086|1.083|1.094|1.068|1.08|1.081|1.105|1.078|1.073|1.064|1.05|1.001|0.995|0.995|0.972|0.932|0.943|0.942|0.919|0.951|0.975|1.007|1.034|1.007|0.967|0.994|1.009|1.047|1.067|1.057|1.085|1.053|1.023|1.001|1.008|1|0.981|0.985|0.963|0.941|0.934|0.963|0.945|0.914|0.906|0.886|0.865|0.876|0.876||0.875|0.886|0.892|0.892|0.935|0.896|0.882|0.878|0.853|0.872|0.875|0.877|0.878|0.856|0.856|0.826|0.794|0.784|0.782|0.772|0.768|0.779|0.753|0.734|0.714|0.722|0.739|0.736|0.732|0.744|0.727|0.727|0.761|0.789|0.789|0.77|0.771|0.774|0.758|0.742|0.722|0.705|0.722|0.707|0.714|0.694|0.695|0.697|0.715|0.7105|0.732|0.733|0.735|0.732|0.723|0.75|0.756|0.726|0.716|0.711|0.73|0.715|0.739|0.709|0.682|0.74|0.716|0.711|0.711|0.719|0.736|0.704|0.642|0.666|0.653|0.622|0.608|0.571|0.571|0.578|0.62|0.581|0.606|0.6085|0.63|0.632|0.624|||0.605|0.602|0.637|0.617|0.628|0.609|0.557|0.598|0.679|0.695|0.677|0.651|0.713|0.766|0.803|0.754|0.626|0.639|0.697|0.659|0.691|0.67|0.728|0.764|0.778|0.735|0.7285|0.702|0.739|0.759|0.759|0.804|0.804|0.869|0.866|0.864|0.838|0.868|0.885|0.915|0.9025|0.938|0.952|0.95|0.882|0.873|0.875|0.858|0.86|0.853|0.849|0.818|0.808|0.764|0.757|0.776|0.753|0.776|0.78|0.796|0.799|0.792|0.781|0.779|0.771|0.762|0.747|0.741|0.737|0.739|0.758|0.735|0.719|0.719|0.702|0.719
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||9.145|9.125|9.105|9.09|9.077|9.195|9.137|9.295|9.28|9.31|9.237|9.165|9.255|9.36|9.4||9.37|9.355|9.33|9.258|9.33|9.4|9.503|9.5|9.455|9.44|9.485|9.44|9.565|9.645|9.63|9.615|9.55|9.585|9.49|9.59|9.74|10.03|9.74|9.75|9.775|9.825|9.97|9.97|9.98|10.125|9.845|9.865|9.82|9.705|9.765|9.745|9.835|10.11||10.1|10.21|10.225|10.36|10.535|10.64|10.715|10.58|10.595|10.69|10.605|10.625||10.56|10.535|10.455|10.295|10.265|10.31|10.36|10.37|10.325|10.5|10.47|10.515|10.525|10.51|10.48|10.575|10.615|10.66|10.625||10.65|10.73|10.89|10.785|10.685|10.765|10.795|10.775|10.68|10.705|10.86|10.785|10.745|10.69|10.56|10.49|10.585|10.525|10.435|10.535|10.63|||10.615|10.555|10.605|10.465|10.425||10.425|10.48|10.495|10.365|10.24|10.21|10.165|10.105|10.11|10.065|10.095|10.1|10.13|10.11|10.13|10.19|10.2|10.24|10.135|10.005|10.025|10.105|10.135|10.095|10.045|10.165|10.11|10.045|9.955|9.915|9.885|9.805|9.87|9.78|9.705|9.75|9.78|9.765|9.76|9.748|9.75|9.762|9.715|9.765|9.795|9.825|9.81|9.725|9.675|9.735|9.74|9.72|9.835|9.865|9.9|9.915|9.855||9.77|9.725|9.735|||9.745|9.775|9.69|9.73|9.65||9.77|10.06|10.08|10.135|10.055|9.985|9.98|10.01|9.96|9.98|9.98|9.915|10.025|10.145|10.195|10.125|10.14|9.905|10.055|10.075|10.05|10.205|10.235|10.415|10.41|10.34|10.315|10.4|10.395|10.295|10.365|10.565|10.675|10.705|10.66|10.7|10.63|10.675|10.825|10.8|10.885|10.825|10.76|10.735|10.73|10.67|10.725|10.79|10.93|10.89|11.005|11.085|11.02|10.9|10.81|11.04|10.83|10.775||10.655|10.565|10.455|10.485|10.51|10.475
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||0.458|0.463|0.497|0.459|0.431|0.42|0.398|0.384|0.398|0.426|0.458|0.426|0.403|0.401|0.436|0.433|0.441|0.431|0.416|0.367|0.414||0.492|0.498|0.52|0.545|0.562|0.551|0.578|0.586|0.581|0.562|0.578|0.569|0.609|0.609|0.624|0.637|0.652|0.692|0.7|0.68|0.694|0.678|0.624|0.596|0.642|0.602|0.622|0.639|0.64|0.709|0.702|0.708|0.729|0.768|0.81|0.846|0.876|0.856|0.836|0.847|0.882|0.919|0.893|0.918|0.883|0.831|0.822|0.831|0.831|0.817|0.808|0.795||0.76|0.772|0.823|0.787|0.748|0.803||0.736|0.698|0.691|0.72|0.725||0.715|0.749|0.792|0.792|0.777|0.74|0.785|0.755|0.763|0.791|0.742|0.694|0.763|0.738|0.7|0.742|0.715|0.692|0.745|0.719|0.721|||0.735|0.652|0.697|0.73|0.631|0.711|0.737|0.879|0.873|0.785|0.719|0.737|0.734|0.718|0.723|0.779|0.757|0.796|0.814|0.842|0.86|0.879|0.903|0.831|0.867|0.9|0.86|0.914|0.935|0.925|0.897|0.894|1.008|1.024|0.968|0.997|0.97|0.92|0.887|0.865|0.872|0.883|0.897|0.897|0.895|0.958|0.931|0.915|0.89|0.896|0.89|0.848|0.866|0.856|0.84|0.911|0.872|0.874|0.862|0.845|0.718|0.764|||0.709|0.69|0.711|||0.723|0.713|0.636|0.635|0.636|0.683|0.646|0.725|0.762|0.79|0.752|0.757|0.744|0.72|0.791|0.869|0.876|0.884|0.91|1.051|1.023|0.964|0.999|0.955|1.008|0.98|1.033|1.062|1.105|1.134|1.148|1.114|1.174|1.221|1.155|1.164|1.094|1.161|1.088|1.097|1.116|1.174|1.103|1.148|1.234|1.191|1.198|1.208|1.145|1.111|1.147|1.099|1.131|1.127|1.147|1.203|1.175|1.154|1.144|1.138|1.169|1.133|1.078|1.131|1.104|1.081|1.142|1.127|1.095|1.093|1.048
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||3.663|3.654|3.65|3.614|3.561|3.605|3.57|3.602|3.619|3.62|3.616|3.555|3.568|3.639|3.662|3.675|3.691|3.665|3.677|3.628|3.663|3.648|3.684|3.703|3.743|3.814|3.803|3.771|3.792|3.764|3.728|3.711|3.697|3.734|3.806|3.808|3.859|3.902|3.91|3.967|3.977|4.002|4.029|4.097|4.037|4.011|3.999|3.92|3.912|3.929|3.912|3.98|3.885|3.914|3.898|3.95|3.957|4.043|4.057|4.013|3.88|3.815|3.88|3.899|3.947|3.954|4.004|3.935|3.839|3.888|3.888|3.82|3.847|3.813|3.827|3.764|3.719|3.855|3.861|3.835|3.794|3.824|3.791|3.782|3.763|3.843|3.873|3.829|3.829|3.871|3.944|3.957|3.859|3.797|3.896|3.867|3.843|3.912|3.862|3.756|3.795|3.8|3.724|3.768|3.83|3.725|3.796|3.789|3.757|3.641|3.641|3.641|3.637|3.679|3.655|3.667|3.691|3.664|3.694|3.684|3.734|3.604|3.583|3.611|3.559|3.596|3.663|3.714|3.785|3.908|3.869|3.867|3.915|3.892|3.792|3.916|3.958|3.885|3.897|3.889|3.883|3.816|3.935|3.924|3.93|3.961|3.889|3.846|3.857|3.75|3.75|3.765|3.745|3.711|3.789|3.786|3.918|3.887|3.875|3.845|3.897|3.904|3.901|3.819|3.781|3.772|3.815|3.84|3.873|3.892|3.836|3.673|3.752|3.762|3.587|3.587|3.483|3.517||3.607|3.607|3.6|3.613|3.726|3.743|3.813|3.785|3.989|3.981|4.049|3.977|3.987|3.98|4.06|4.103|4.228|4.16|4.211|4.285|4.367|4.419|4.342|4.336|4.313|4.33|4.31|4.409|4.409|4.543|4.557|4.563|4.487|4.571|4.602|4.507|4.567|4.637|4.774|4.711|4.749|4.852|4.974|4.843|4.782|4.917|4.938|5.031|4.929|4.832|4.797|4.759|4.632|4.762|4.844|4.912|4.928|4.905|5.022|4.823|4.786|4.827|4.814|4.728|4.702|4.606|4.558|4.518|4.516|4.524|4.486|4.379
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||3.101|3.101|3.092|3.057|3.015|3.048|3.012|3.051|3.078|3.072|3.072|3.014|3.024|3.084|3.1|3.112|3.112|3.08|3.094|3.034|3.088|3.106|3.149|3.179|3.216|3.273|3.264|3.232|3.266|3.23|3.2|3.197|3.191|3.219|3.265|3.257|3.299|3.325|3.32|3.367|3.378|3.404|3.427|3.455|3.4|3.397|3.389|3.318|3.302|3.322|3.318|3.357|3.307|3.336|3.332|3.353|3.382|3.434|3.477|3.424|3.338|3.247|3.286|3.296|3.377|3.391|3.426|3.383|3.302|3.344|3.345|3.297|3.319|3.283|3.284|3.223|3.181|3.306|3.299|3.294|3.254|3.268|3.231|3.233|3.229|3.305|3.317|3.3495|3.306|3.334|3.396|3.382|3.306|3.249|3.319|3.282|3.27|3.325|3.284|3.21|3.242|3.267|3.193|3.238|3.271|3.185|3.234|3.249|3.221|3.154|3.153|3.147|3.16|3.195|3.162|3.195|3.235|3.215|3.241|3.232|3.262|3.165|3.112|3.117|3.06|3.095|3.158|3.183|3.236|3.319|3.317|3.318|3.356|3.319|3.254|3.342|3.374|3.304|3.303|3.301|3.29|3.231|3.331|3.327|3.331|3.366|3.242|3.199|3.212|3.117|3.117|3.119|3.112|3.104|3.166|3.157|3.27|3.245|3.228|3.209|3.254|3.242|3.231|3.156|3.132|3.118|3.149|3.147|3.164|3.18|3.132|2.98|3.054|3.049|2.9815|2.887|2.83|2.875|2.8865|2.8865|2.912|2.916|2.935|3.011|3.012|3.105|3.043|3.223|3.226|3.282|3.223|3.235|3.251|3.301|3.36|3.473|3.411|3.447|3.523|3.615|3.645|3.566|3.58|3.566|3.594|3.55|3.634|3.63|3.75|3.764|3.734|3.667|3.722|3.812|3.727|3.768|3.814|3.922|3.857|3.866|3.951|4.043|3.935|3.91|4.026|4.014|4.088|4.028|3.942|3.909|3.888|3.787|3.901|3.931|3.98|4.025|4.035|4.133|3.989|3.956|3.977|3.957|3.889|3.895|3.829|3.8|3.799|3.793|3.779|3.756|3.657
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||2.556|2.553|2.565|2.539|2.509|2.526|2.481|2.512|2.543|2.536|2.547|2.485|2.483|2.537|2.555|2.568|2.55|2.526|2.521|2.441|2.52|2.575|2.617|2.633|2.672|2.729|2.731|2.709|2.776|2.74|2.706|2.702|2.704|2.735|2.777|2.777|2.823|2.839|2.85|2.883|2.884|2.883|2.909|2.902|2.86|2.79|2.801|2.754|2.74|2.764|2.751|2.774|2.722|2.767|2.73|2.796|2.873|2.933|2.983|2.94|2.862|2.817|2.836|2.859|2.934|2.951|2.968|2.92|2.839|2.874|2.878|2.828|2.845|2.816|2.823|2.758|2.705|2.821|2.81|2.806|2.773|2.794|2.749|2.756|2.747|2.827|2.842|2.819|2.819|2.845|2.854|2.84|2.78|2.726|2.772|2.717|2.694|2.745|2.693|2.641|2.687|2.703|2.626|2.68|2.694|2.606|2.637|2.655|2.619|2.566|2.565|2.565|2.579|2.625|2.589|2.631|2.678|2.662|2.692|2.683|2.704|2.624|2.556|2.57|2.515|2.548|2.603|2.601|2.642|2.702|2.72|2.714|2.738|2.707|2.624|2.717|2.732|2.662|2.667|2.678|2.658|2.595|2.675|2.655|2.646|2.668|2.611|2.566|2.585|2.559|2.468|2.464|2.487|2.49|2.535|2.531|2.625|2.611|2.594|2.587|2.615|2.592|2.582|2.515|2.494|2.474|2.503|2.492|2.487|2.496|2.45|2.302|2.39|2.395||2.243|2.202|2.249|2.272||2.287|2.279|2.292|2.349|2.344|2.444|2.376|2.535|2.54|2.592|2.535|2.557|2.575|2.624|2.705|2.781|2.735|2.783|2.868|2.963|2.986|2.902|2.913|2.9|2.924|2.884|2.929|2.924|3.04|3.052|3.02|2.957|3.005|3.091|3.023|3.063|3.087|3.189|3.128|3.124|3.2|3.284|3.182|3.173|3.284|3.266|3.311|3.254|3.162|3.129|3.122|3.043|3.149|3.143|3.209|3.257|3.29|3.371|3.253|3.206|3.237|3.195|3.129|3.15|3.084|3.077|3.088|3.073|3.049|3.025|2.943
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||2.811|2.814|2.818|2.793|2.749|2.787|2.734|2.764|2.801|2.773|2.763|2.723|2.688|2.758|2.771|2.808|2.782|2.763|2.725|2.67|2.796|2.797|2.848|2.876|2.926|2.95|2.968|2.947|2.983|2.948|2.941|2.922|2.93|2.952|3.029|3.014|3.069|3.071|3.061|3.107|3.118|3.094|3.126|3.145|3.089|3.048|3.046|3|3.006|3.012|3.03|3.05|3.018|2.99|2.981|3.026|3.1|3.143|3.195|3.165|3.076|3.027|3.044|3.076|3.135|3.146|3.183|3.118|3.032|3.069|3.09|3.027|3.022|2.997|3.027|2.945|2.878|3.016|2.988|3.006|2.949|2.961|2.928|2.949|2.993|3.026|3.04|3.054|2.996|3.055|3.103|3.103|3.042|2.972|3.027|2.968|2.966|3.052|2.968|2.941|2.983|2.978|2.884|2.919|2.95|2.849|2.907|2.923|2.898|2.8135|2.8115|2.82|2.834|2.864|2.816|2.872|2.908|2.89|2.937|2.909|2.902|2.847|2.772|2.783|2.75|2.773|2.823|2.808|2.87|2.926|2.94|2.937|2.948|2.931|2.848|2.956|2.976|2.916|2.927|2.927|2.909|2.839|2.931|2.916|2.903|2.936|2.883|2.818|2.879|2.804|2.754|2.742|2.773|2.691|2.755|2.737|2.846|2.832|2.82|2.819|2.858|2.847|2.815|2.767|2.745|2.72|2.767|2.751|2.727|2.734|2.708|2.572|2.681|2.657||2.514|2.484|2.504|2.5165|2.5165|2.558|2.539|2.532|2.609|2.608|2.719|2.732|2.784|2.808|2.843|2.755|2.779|2.812|2.854|2.923|3.034|2.995|2.982|3.111|3.204|3.225|3.144|3.174|3.162|3.176|3.156|3.205|3.187|3.319|3.329|3.313|3.238|3.275|3.391|3.31|3.341|3.37|3.478|3.419|3.421|3.479|3.575|3.443|3.467|3.561|3.563|3.609|3.535|3.46|3.398|3.428|3.335|3.436|3.418|3.507|3.553|3.569|3.639|3.517|3.49|3.529|3.464|3.404|3.398|3.351|3.315|3.371|3.346|3.303|3.314|3.199
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||2.859|2.86|2.866|2.839|2.807|2.827|2.804|2.821|2.843|2.85|2.836|2.778|2.786|2.837|2.872|2.886|2.855|2.84|2.88|2.798|2.848|2.879|2.926|2.938|2.995|3.022|3.011|3.016|3.046|3.014|2.986|2.985|2.988|3.013|3.068|3.065|3.128|3.128|3.11|3.175|3.15|3.17|3.17|3.202|3.141|3.129|3.114|3.059|3.056|3.076|3.082|3.105|3.062|3.073|3.062|3.143|3.163|3.217|3.288|3.232|3.115|3.074|3.102|3.137|3.193|3.206|3.217|3.176|3.095|3.11|3.127|3.06|3.091|3.075|3.063|3.024|2.948|3.076|3.062|3.043|3.011|3.018|2.987|2.994|3.014|3.063|3.09|3.059|3.059|3.089|3.153|3.141|3.083|3.03|3.077|3.027|3.004|3.075|3.012|2.96|3.009|2.986|2.986|2.986|3.013|2.924|2.947|2.986|2.938|2.877|2.888|2.888|2.901|2.943|2.892|2.934|2.966|2.942|2.973|2.961|2.991|2.902|2.842|2.844|2.793|2.816|2.874|2.881|2.93|3|3.012|3.007|3.036|2.998|2.919|3.003|3.036|2.975|2.974|2.983|2.986|2.894|3.004|2.976|2.974|3.02|2.971|2.911|2.897|2.882|2.793|2.794|2.799|2.804|2.852|2.842|2.949|2.927|2.915|2.911|2.936|2.909|2.909|2.844|2.833|2.801|2.829|2.828|2.827|2.836|2.796|2.671|2.741|2.737|2.577|2.577|2.536|2.594||2.614|2.614|2.625|2.625|2.689|2.687|2.792|2.711|2.873|2.876|2.858|2.799|2.836|2.833|2.899|2.965|3.09|3.011|3.061|3.141|3.253|3.255|3.173|3.187|3.178|3.2|3.162|3.206|3.187|3.307|3.328|3.314|3.254|3.324|3.388|3.316|3.354|3.394|3.52|3.436|3.464|3.508|3.602|3.485|3.463|3.601|3.57|3.631|3.571|3.505|3.47|3.439|3.349|3.475|3.476|3.541|3.586|3.604|3.717|3.586|3.515|3.55|3.525|3.432|3.452|3.418|3.37|3.376|3.362|3.365|3.323|3.239
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||4.318|4.285|4.253|4.2|4.23|4.213|4.203|4.235|4.213|4.153|4.173|4.198|4.26|4.278|4.29|4.315|4.338|4.25|4.185|4.27|4.3|4.375|4.433|4.39|4.41|4.455|4.435|4.43|4.43|4.403|4.375|4.418|4.398|4.478|4.538|4.598|4.615|4.653|4.69|4.735|4.77|4.738|4.705|4.678|4.698|4.73|4.635|4.59|4.615|4.648|4.623|4.57|4.62|4.623|4.64|4.693|4.768|4.758|4.755|4.658|4.67|4.703|4.765|4.85|4.784|4.92|4.92|4.848|4.82|4.808|4.768|4.713|4.67|4.65|4.633|4.608|4.69|4.718|4.755|4.763|4.773|4.698|4.75|4.8|4.855|4.898|4.95|4.925|4.988|5.028|4.945|4.9805|4.913|4.96|4.89|4.93|4.998|4.925|4.845|4.913|4.843|4.715|4.8|4.775|4.673|4.685|4.67|4.678|4.625|4.653||4.645|4.645|4.583|4.61|4.623|4.62|4.69|4.718|4.73|4.683|4.67|4.625|4.625|4.67|4.695|4.705|4.783|4.77|4.79|4.778|4.78|4.868|4.848|4.89|4.865|4.86|4.88|4.913|4.885|4.835|4.973|4.9|4.903|4.875|4.785|4.79|4.703|4.7335|4.593|4.605|4.633|4.698|4.745|4.71|4.763|4.75|4.7|4.728|4.795|4.73|4.668|4.648|4.608|4.63|4.735|4.723|4.66|4.675|4.635|4.568|4.518|4.4|4.4235||4.38|4.475|4.543|4.5695||4.513|4.555|4.59|4.595|4.64|4.638|4.848|4.945|4.968|4.945|4.895|4.908|4.988|5.01|5.06|4.95|4.98|5.018|5.09|5.055|4.98|4.983|4.958|4.975|4.95|5.045|5.053|5.2|5.225|5.178|5.073|5.168|5.27|5.24|5.308|5.31|5.53|5.583|5.53|5.505|5.523|5.438|5.483|5.57|5.622|5.6|5.495|5.46|5.428|5.465|5.38|5.43|5.47|5.535|5.56|5.55|5.573|5.458|5.4|5.34|5.263|5.21|5.24|5.16|5.205|5.18|5.105|5.055|5.043|4.963|4.963
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||3.121|3.074|3.05|3.083|3.043|3.067|3.044|3.013|3.07|3.045|3.06|3.021|3.039|3.1|3.13|3.139|3.119|3.163|3.026||3.064|3.171|3.236|3.293|3.279|3.378|3.331|3.377|3.396|3.382|3.373|3.372|3.35|3.362|3.421|3.448|3.479|3.469|3.489|3.532|3.57|3.58|3.617|3.657||3.497|3.504|3.421|3.342|3.339|3.316|3.311|3.263|3.314|3.302|3.275|3.38|3.474|3.471|3.496|3.394|3.387|3.448|3.492|3.603|3.718|3.738|3.721|3.603|3.623|3.597|3.581|3.594|3.613||3.586|3.559|3.655|3.679|3.69|3.616|3.674|3.593|3.587|3.612|3.723|3.751|3.829|3.768|3.78|3.84|3.8|3.786|3.752|3.789|3.78|3.666|3.704|3.786|3.718|3.753|3.725|3.554|3.649|3.653|3.571|3.606|3.628|3.608|3.477||3.474|3.487|3.474|3.445|3.478|3.439|3.49|3.596|3.552|3.524|3.44|3.402|3.337|3.321|3.386|3.341|3.371|3.421|3.436|3.48|3.574|3.547|3.493|3.454|3.555|3.521|3.51|3.551||3.583|3.521|3.638|3.582|3.545|3.571|3.459|3.441|3.49|3.464|3.266|3.351|3.391|3.441|3.493|3.459|3.507|3.465|3.485|3.499|3.494|3.422|3.339|3.243|3.241|3.249|3.211|3.192|3.26|3.229|3.271|3.157|3.201|3.193||3.161|3.094|3.135|||3.098|3.073|3.1|3.176|3.116|3.116|3.255|3.382|3.423|3.383|3.338|3.297|3.356|3.444|3.439|3.533|3.529|3.561|3.657|3.718|3.729|3.657|3.647|3.65|3.686|3.636|3.724|3.679|3.82||3.869|3.719|3.753|3.822|3.755|3.849|3.883|4.033|4.033|3.993|4.042|4.102|4.053|3.996|4.152|4.128|4.162|4.091|4.078|4.047|3.971|3.942|3.904|4.067||4.162|4.175|4.23|4.132||4.043|4.129|3.982|3.992|3.979|3.964|3.929|3.845|3.757|3.753|3.725
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||6.872|6.87|6.858|6.863|6.854|6.855|6.861|6.849|6.874|6.871|6.88||6.871|6.869|6.881|6.887|6.862|6.885|6.87|6.862|6.909|6.912|6.932|6.926|6.942|6.962|6.974|6.977|6.972|6.982|6.976|6.97||6.977|7.005|6.975|6.982|6.995|7.006|6.989|7.016|6.992|7.009|7.009|7.023|6.998|7.006|6.998|6.972|6.979|6.984|6.984|6.981|6.998||6.98|7.003|7.012|7.055|7.048|7.02|7.02|7.034|6.955|6.955|6.991|7.022|7.02|6.981|7.016|6.997||7.053|7.101||7.084|7.058|7.103|7.123|7.134|7.124|7.148|7.138|7.115|7.132|7.16|7.17||7.199|7.185|7.238|7.193|7.175|7.184|7.241|7.206|7.17||7.193|7.193|7.178||7.133||7.141|7.088|7.119|7.118|7.085|||7.031|7.097|7.091||7.062|7.08|7.101|7.096|7.08|7.06|7.046|7.043|7.025|7.025||7.054|7.053|7.066|7.051|7.062|7.059|7.076|7.074|7.055|7.074|7.062|7.065|7.118||7.097|7.104|7.136|7.105|7.12|7.091|7.073|7.075|7.096|7.092|7.054|7.129|7.152|7.164|7.182||7.195|7.186|7.172||7.194|7.177|7.161|7.161|7.153|7.168|7.192|7.192|7.183|7.233|7.237|7.214|7.215|7.215|7.207|7.225|7.2|7.191|7.213||7.187|7.173|7.184|7.185|7.171|7.204|7.222|7.262|7.279|7.287|7.249|7.248|7.251|7.275|7.264|7.293|7.25|7.258|7.258||7.278|7.258|7.277|7.247|7.23|7.226|7.236|7.262||7.316|7.293|7.256|7.273|7.318|7.301|7.324|7.323|7.376|7.365|7.359|7.359|7.377|7.343||7.377|7.373|7.381|7.352|7.349|7.344|7.322|7.308|7.337|7.359|7.366|7.221|7.214|7.257|7.239||7.241|7.214|7.173|7.178|7.186|7.11|7.207|7.171||7.193|7.117
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||2.698|2.682|2.738|2.707|2.705|2.717|2.735|2.769|2.706|2.821|2.797|2.711|2.811|2.869|2.88||2.876|2.767|2.685|2.793|2.817|2.879|2.941|2.968|3.016|2.981|3.06|3.107|3.101|3.067|3.026|2.983|2.981|3.046|3.098|3.188|3.183|3.208|3.192|3.194|3.245|3.272|3.285|3.263|3.207|3.306|3.208|3.15|3.157|3.164|3.175|3.151|3.208|3.171||3.228|3.272|3.286|3.295|3.213|3.186|3.251|3.272|3.329|3.36|3.369|3.369|3.289|3.294|3.286|3.273|3.334||3.253|3.205|3.161|3.218|3.298|3.335|3.268|3.322|3.294|3.259|3.279|3.375|3.436|3.447||3.439|3.45|3.414|3.4|3.387|3.451|3.357|3.372|3.443|3.388|3.323|3.328|3.388|3.255|3.2685|3.291|3.173|3.242|3.205|3.152|3.164|3.106|3.1135|3.106|3.103|3.066|3.079|3.054|3.091|3.113|3.104|3.097|3.08|3.052|3.007|2.958|2.988|2.999|3.035|3.062|3.081|3.11|3.088|3.117|3.101|3.073|3.161|3.115|3.089|3.077|3.085|3.073|3.048|3.114|3.047|2.987||2.968|2.942|2.996|2.979|2.868|2.882|2.857|2.928|2.965|2.954|2.981|2.938|2.962|2.964|3.042|2.905|2.937|2.859|2.814|2.805|2.814|2.828|2.874|2.841|2.814|2.76|2.812|2.79|2.707||2.635|2.733|2.751|2.717||2.715|2.747|2.761|2.777|2.786|2.736|2.861|2.863|2.924|2.869|2.865|2.878|2.922|2.951|2.986|2.985|2.949|2.976|3.12|2.997|2.951|2.94|2.933|2.997|2.97|2.981|2.95|3.078|3.153||3.091|3.151|3.2|3.206|3.229|3.299|3.326|3.398|3.402|3.411|3.422|3.394|3.381|3.444|3.407|3.462|3.417|3.411|3.344|3.333|3.325|3.297|3.4|3.436|3.459|3.473|3.495|3.376|3.382|3.394|3.463|3.42|3.448|3.429|3.408|3.408|3.38|3.343|3.35|3.305|3.26
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||3.072|3.055|3.083|2.999|2.977|3.006|2.99|2.97|2.989|2.988|2.989||2.979|2.969|3.012|3.021|2.999|3|2.963|2.891|2.973|3.023|3.054|3.045|3.08|3.118|3.141|3.171|3.168|3.16|3.145|3.141|3.121|3.169|3.17|3.223|3.454|3.205|3.188|3.196|3.244|3.251|3.285|3.332|3.325|3.286|3.311|3.266|3.253|3.238|3.257|3.275|3.252|3.28|3.273|3.321|3.34|3.399|3.429|3.429|3.414||3.476|3.477|3.589|3.543|3.575|3.513|3.472|3.495|3.501|3.476|3.467|3.506|3.485|3.471|3.44||3.56|3.548|3.541|3.553|3.53|3.554||3.623|3.631||3.665|3.7|3.761|3.7|3.624|3.616|3.6|3.605|3.596|3.65|3.582|3.553|3.582|3.619||3.488|3.485|3.44|3.44|3.44|3.427|3.405|3.403|3.386|3.404|3.392|3.315|3.405|3.41|3.447|3.456|3.436|3.444|3.372|3.353|3.346|3.339|3.373|3.349|3.387|3.421|3.42|3.48|3.443|3.44|3.422|3.426|3.44|3.501|3.481|3.487|3.483|3.487|3.466|3.558|3.442|3.405|3.405|3.401|3.378|3.41|3.375|3.291|3.298|3.36|3.379|3.44|3.387|3.457|3.419|3.365|3.393|3.41|3.39|3.372|3.32|3.301|3.29|3.336|3.308|3.322|3.37|3.35|3.305|3.301|3.26|3.175|3.175|3.199|3.288|3.292|3.291|3.277|3.271|3.31|3.362|3.344|3.348|3.323|3.527|3.544|3.563|3.566|3.497|3.537|3.617|3.629|3.685|3.651|3.683|3.715|3.802|3.766|3.746|3.714|3.739|3.788|3.77|3.838|3.842|4.024|3.999|4.011|3.961|3.995|4.076|4.035|4.117|4.153|4.335|4.347|4.309|4.251|4.36|4.256|4.283|4.332|4.366|4.336|4.301|4.199|4.182|4.188|4.08|4.163|4.151|4.244|4.245|4.268|4.215|4.012|4.012|4.012|4.012|4.046|4.071|3.99|4.072|4.009|3.992|3.947|3.967|3.924
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||2.174|2.187|2.207|2.185|2.247|2.19|2.162|2.127|2.153|2.188|2.194|2.16|2.205|2.201|2.25|2.139|2.142|2.145|2.134|2.216|2.18|2.211|2.143|2.15|2.235|2.22|2.228|2.236|2.269|2.259|2.354|2.261|2.259|2.251|2.26|2.264|2.273|2.274|2.29|2.37|2.235|2.248|2.261|2.238|2.303|2.207|2.229|2.237|2.252|2.29|2.245|2.246|2.257|2.292|2.275|2.301|2.307|2.306|2.32||2.309|2.308|2.316|2.316|2.347|2.338|2.344|2.3|2.312|2.315|2.308|2.331|2.313|2.311|2.34|2.363|2.304|2.311|2.294|2.432|2.318|2.305|2.259|2.315|2.442||||2.335|2.335|2.335|2.323|2.233|2.259|2.258|2.263|2.266|2.274|2.295|2.323|2.435|2.326|2.291|2.309|2.304|2.307||2.3|2.315|2.4|2.272|2.323|2.316|2.39|2.39|2.351|2.348|2.29|2.312|2.32|2.369|2.358|2.395|2.4|2.3|2.294|2.293|2.333|2.366|2.378|2.363|2.396|2.4|2.385|2.405|2.424|2.431|2.426|2.495|2.539|2.4445|||||2.439|2.439|2.533|2.45|2.434|2.458|2.473|2.555|2.593|2.53|2.619|2.537|2.54|2.54|2.622|2.609|2.607|2.62|2.641|2.616|2.528|2.54|2.54|2.553|2.6|2.571|2.58|2.586|2.695||2.591|2.623|2.603|2.686|2.706|2.619|2.641|2.635|2.632|2.734|2.672|2.656|2.66|2.674|2.665|2.713|2.726|2.689|2.694|2.678|2.719|2.697|2.722|2.714|2.805|2.702|2.729|2.708|2.688|2.74|2.661|2.671|2.665|2.655|2.744|2.681|2.664|2.693|2.721|2.761|2.677|2.716|2.706|2.723|2.72|2.74|2.736|2.738|2.727|2.72|2.759|2.725|2.726|2.723|2.706|2.723|2.731|2.723|2.709|2.706|2.706||||||2.715|2.723|2.717|2.74|2.678|2.684|2.681|2.678|2.668|2.631
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||11950|11825|11900|11950|12025|11900|11725|11700|11850|11850|11800|11550|11475|11500|11775|11775|11800|11975|12075|11825|12375|12600|13000|12700|12975|13200|12975|12800|13050|13300|13450|13250|13100|12975|13825|13850|13525|13400||13440|14245|14082|14067|14049|13255|13140|13075.5|13050|13120|12445|||12002|12190||12218.5|12529|12751|12900|12880|12640|12999.5|12900|12785|12659.5|12100|11900|12319|12513|12200|12400|12370|11989|11479.5|11284|11055|10950|10990.3516|11064.249|11158.9756|11307.7627|10920.918|11200.6357|11228.4102|11109.3809|11182.7822|10962.5781||11535.9023|10962.082|11035.9805|10613.4258|10613.4258|10649.1348|10623.3447|10442.8184|10365.4492|10514.2354|10514.2354|10415.0449|10524.1543|10527.1299|10613.4258|10335.6924|10484.4775|10543.9932|10910.999|10514.2354|||||10563.8311|10420.0039|10475.5508|10593.5879|10633.2637|10415.0449|10434.8828|10365.4492|10167.0674|10262.291|10117.4717|9661.1943|9771.2959|9816.9229|9128.5391|9715.749|9859.5752|10320.8135|9968.6846|10090.6904|10266.2578|10476.543|10613.4258|10615.4102|10764.6924|10861.4043|10746.3418|10910.999|11137.1543|10911.9912|11516.5313|||12156.3389|11792.1406|11763.5947|12146.4951|12303.9863|11733.0811|11467.3154|11742.9248|11319.667|11418.0986|11738.0029|11515.5469|10781.2451|11460.917|11614.9629|11319.667|11185.7998|10755.1611|10639.9951|10423.9365|10360.4492|10630.6436|10729.0762|10984.999|10532.2119|10132.0869|9869.2744|9277.2061|9103.9658||8735.8301|8174.769|8268.2793|8858.8701||8858.8701|8612.79|8858.8701|8849.0273|9104.9502|9449.4619|9154.166|9154.166|9006.5176|8858.8701||8329.7988|8262.8652|7874.5508|8268.2793|7431.6079|7341.0498|7443.9121|7766.2759|8509.4365|8538.9668|8220.0469|7898.667|8858.1318||7628.4722|7869.6299|7923.6719|7874.457|7800.6338|7590.9761|7505.3418|7671.6899|8071.3179||8120.5342|7825.2412|8129.6382|7869.2891|7776.0259|8120.5342|8284.9131|8577.498|9223.4502|10354.9111|10138.3633|10089.1484|9965.8633|10089.1484|||9200.8105|9765.0654|9104.8408|8979.3418|9690.5029|9248.5498|8756.3965|8538.6182|8529.0215|8612.6865|8447.8164|8022.103|7849.8491|7707.125|7608.6938|7565.877|7579.165|7550.6201|7622.9658|7750.9258
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||2.923|2.923|2.911|2.887|2.905|2.95|2.873|2.846|2.924|2.938|2.948|2.907|2.899|3.029|3.026|3.052|2.975|2.959|2.842|2.842|3.099|3.173|3.198|3.198|3.197|3.273|3.314|3.367|3.336|3.352|3.337|3.334|3.361|3.391|3.383|3.468|3.487|3.502|3.513|3.517|3.583|3.634|3.665|3.582||3.6|3.561|3.513|3.552|3.572|3.587|3.574|3.554|3.556|3.569|3.651|3.744|3.763|3.658|3.5995|3.647|3.718|3.736|3.828|3.815|3.93|3.91|3.816|3.844|3.826|3.814|3.82|3.799|3.825|3.804|3.74|3.875|3.8155|3.875|3.869|3.883|3.837|3.837|3.869|3.901|4.025|4.035|3.975|4.008|4.017|3.985|3.933|3.931|3.954|3.975|3.955|3.951|4.014|3.943|3.912|3.962|3.83|3.88|3.912|3.899|3.884|3.825|3.857|3.756|3.698|3.698|3.778|3.799|3.778|3.781|3.842|3.858|3.888|3.881|3.881|3.772|3.703|3.678|3.673|3.674|3.738|3.737|3.813|3.822|3.802|3.855|3.852|3.854|3.831|3.79|3.848|3.848|3.818|3.857|3.857|3.785|3.79|3.851|3.638|3.638|3.665|3.665|3.663|3.626|3.62|3.435|3.502|3.574|3.619|3.619|3.592|3.644|3.592|3.601|3.598|3.658|3.565|3.546|3.477|3.501|3.507|3.512|3.531|3.537|3.528|3.398|3.42|3.375|3.272|3.217|3.276|3.321|3.329|3.2735|3.2735|3.343|3.375|3.451|3.447|3.452|3.452|3.453|3.668|3.711|3.711|3.653|3.637|3.713|3.706|3.728|3.826|3.738|3.933|4.069|4.073|3.956|3.91|3.877|3.877|3.899|3.892|3.969|4.102|4.102|4.118|4.017|4.012|4.093|4.094|4.169|4.252|4.415|4.38|4.353|4.34|4.429|4.432|4.31|4.463|4.403|4.511|4.413|4.355|4.283|4.283|4.296|4.222|4.219|4.315|4.355|4.387|4.485|4.335|4.217|4.158|4.29|4.208|4.244|4.253|4.215|4.188|4.088|4.07|4.101|4.058|4.042
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||1.57|1.565|1.565|1.563|1.563|1.57|1.56|1.56|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.53|1.51|1.485||1.59|1.625|1.63|1.63|1.615|1.615|1.605|1.605|1.615|1.615|1.636|1.635|1.685|1.705|1.705|1.735|1.745|1.725|1.725|1.725|1.735|1.775|1.765|1.765|1.765|1.715|1.715|1.695|1.695|1.695|1.705|1.705|1.6495|1.663|1.663|1.585|1.605|1.595|1.575|1.575|1.575|1.595|1.595|1.614|1.614|1.615|1.595|1.585|1.585|1.585|1.585|1.595|1.595|1.595|1.595|1.58|1.605|1.61|1.615|1.615|1.645|1.65|1.65|1.685|1.685|1.655|1.655|1.655|1.675|1.675|1.675|1.675|1.675|1.675|1.675|1.675|1.675|1.635|1.55|1.55|1.535|1.495|1.485|1.515|1.515|1.475|1.475|1.455|1.425|1.425|1.425|1.435|1.445|1.425|1.406|1.275|1.27|1.265|1.265|1.255|1.225|1.225|1.215|1.205|1.205|1.2|1.2|1.197|1.205|1.205|1.215|1.215|1.215|1.205|1.205|1.205|1.205|1.206|1.213|1.213|1.215|1.215|1.2|1.2|1.2|1.2|1.2|1.2|1.2|1.2|1.175|1.182|1.1885|1.217|1.217|1.21|1.221|1.201|1.2145|1.2145|1.2125|1.21|1.207|1.205|1.235|1.265|1.225|1.215|1.22|1.249|1.22|1.22|1.205|1.2|1.2|1.2|1.205|1.205|1.202|1.202|1.192|1.19|1.19|1.185|1.19|1.19|1.19|1.235|1.245|1.245|1.245|1.245|1.245|1.245|1.245|1.26|1.285|1.305|1.3|1.3|1.295|1.295|1.3|1.315|1.265|1.265|1.245|1.265|1.255|1.255|1.25|1.25|1.25|1.255|1.265|1.265|1.295|1.295|1.295|1.295|1.295|1.295|1.295|1.31|1.32|1.315|1.285|1.285|1.274|1.274|1.2645|1.26|1.26|1.28|1.28|1.2665|1.271|1.245|1.24|1.226|1.226|1.224|1.224|1.243|1.15|1.23|1.21|1.205|1.235|1.22|1.215
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||0.0815|0.0807|0.0814|0.0811|0.082|0.0809|0.0815|0.0818|0.0832|0.0816|0.081||0.0806|0.0802|0.0823|0.0812|0.0867|0.0869|0.082|0.0806|0.0851|0.0863|0.0851|0.085|0.0854|0.0837|0.085|0.0856|0.0874|0.0864|0.0881|0.0878|0.0887|0.0891|0.0912|0.0838|0.0852|0.086|0.0865|0.086|0.0863|0.0871|0.0872|0.0873|0.0874|0.086|0.0862|0.0877|0.0879|0.0879|0.0886|0.0887|0.0878|0.0869|0.087|0.0896|0.0899|0.0907|0.0896|0.093|0.0915|0.0924|0.0914|0.0916|0.092|0.0919|0.0938|0.0946|0.0948|0.0933|0.094|0.0926|0.0936|0.0934|0.0941|0.0952|0.0951|0.0957|0.0962|0.095|0.0966|0.093|0.0936|0.0936|0.0941|0.0932|0.094||0.0953|0.0984|0.0974|0.094|0.093|0.0905|0.0886|0.09|0.0895|0.0916|0.093|0.0941|0.0969|0.0967|0.0978|0.0968|0.0963|0.0972|0.0996|0.1034|0.0897|||0.0881|0.0904|0.0905|0.0917|0.0912|0.0925|0.0929|0.0935|0.0921|0.0936|0.0992|0.096|0.099|0.1042|0.1046|0.1072|0.1056|0.106|0.1072|0.107|0.107|0.109|0.1074|0.1082|0.1102|0.109|0.1106|0.1106|0.1112|0.1124|0.1104|0.1134|0.1092|0.1092|0.1094|0.11|0.1112|0.1128|0.1138|0.1142|0.1148|0.1144|0.117|0.1182|0.1184|0.121|0.1164|0.1152|0.1164|0.1154|0.1154|0.1168|0.118|0.1176|0.1194|0.1204|0.1226|0.1232|0.1248|0.125|0.126|0.1284|0.1166||0.1188|0.118|0.1174|||0.117|0.1162|0.1168|0.118|0.1184|0.117|0.116|0.1156|0.1178|0.1162|0.1176|0.118|0.1174|0.1176|0.1166|0.1174|0.1176|0.1176|0.117|0.116|0.1092|0.1068|0.106|0.1078|0.108|0.108|0.1078|0.1094|0.1086|0.107|0.109|0.113|0.118|0.1174|0.1146|0.1134|0.1098|0.1088|0.1068|0.11|0.1062|0.1102|0.1104|0.1064|0.1086|0.1136|0.1096|0.1068|0.107|0.106|0.108|0.11|0.1106|0.1084|0.11|0.1094|0.1104|0.1148|0.1112|0.1124|0.1124|0.1148|0.1126|0.1146|0.1164|0.1166|0.118|0.118|0.1186|0.1164|0.1172
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||3.343|3.341|3.36|3.314|3.3|3.325|3.293|3.316|3.34|3.345|3.345|3.277|3.283|3.344|3.339|3.385|3.384|3.336|3.359|3.323|3.322|3.337|3.388|3.441|3.456|3.477|3.514|3.458|3.463|3.459|3.411|3.411|3.404|3.486|3.508|3.572|3.573|3.636|3.582|3.637|3.687|3.68|3.728|3.779|3.78|3.737|3.71|3.658|3.667|3.662|3.679|3.674|3.642|3.664|3.676|3.659|3.635|3.777|3.771|3.671|3.592|3.539|3.592|3.612|3.688|3.664|3.712|3.601|3.551|3.598|3.595|3.564|3.546|3.52|3.521|3.467|3.427|3.58|3.554|3.552|3.539|3.475|3.437|3.385|3.477|3.385|3.579|3.385|3.437|3.512|3.609|3.599|3.46|3.466|3.537|3.471|3.462|3.497|3.385|3.372|3.431|3.397|3.31|3.364|3.407|3.304|3.396|3.398|3.293|3.193|3.193|3.286|3.282|3.323|3.193|3.276|3.334|3.338|3.296|3.193|3.283|3.193|3.188|3.22|3.183|3.239|3.257|3.306|3.362|3.401|3.375|3.406|3.398|3.379|3.304|3.409|3.413|3.35|3.387|3.402|3.357|3.349|3.418|3.397|3.434|3.408|3.38|3.369|3.396|3.321|3.237|3.23|3.353|3.301|3.313|3.346|3.384|3.435|3.374|3.366|3.417|3.406|3.337|3.437|3.242|3.365|3.317|3.331|3.469|3.487|3.263|3.102|3.115|3.08||3.054|2.984|3.155|||3.083|3.087|3.219|3.327|3.217|3.434|3.437|3.458|3.463|3.473|3.373|3.362|3.413|3.554|3.598|3.703|3.659|3.824|3.78|4.015|3.858|3.781|3.779|3.928|3.858|3.948|4.006|4.003|4.167|3.981|3.947|3.916|3.96|4.061|3.956|4.216|4.291|4.194|4.146|4.144|4.507|4.281|4.256|4.303|4.366|4.413|4.424|4.352|4.322|4.3|4.291|4.307|4.423|4.3|4.409|4.34|4.527|4.477|4.455|4.355|4.526|4.383|4.317|4.364|4.282|4.149|4.081|4.18|4.189|4.153|4.049
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||3.842|3.808|3.803|3.75|3.741|3.738|3.736|3.722|3.74|3.732|3.705|3.676|3.718|3.776|3.75|3.763|3.732|3.653|3.61|3.601|3.694|3.723|3.726|3.741|3.79|3.813|3.767|3.846|3.839|3.889|3.877|3.959|3.809|3.875|3.898|3.9|3.998|4.095|4.186|4.178|4.101|4.166|4.203|4.21|4.191|4.181|4.19|4.19|4.21|4.251|4.204|4.134|4.146|4.218|4.246|4.244|4.251|4.282|4.28|4.229|4.179|4.195|4.235|4.304|4.36|4.371|4.416|4.417|4.326|4.327|4.236|4.191|4.164|4.214|4.206|4.152|4.115|4.146|4.15|4.221|4.084|4.099|4.137|4.137|4.165|4.336|4.365|4.343|4.343|4.421|4.424|4.353|4.26|4.266|4.33|4.319|4.444|4.429|4.37|4.238|4.31|4.177|4.028|4.09|4.036|3.961|4.065|4.021|4.006|||3.908|3.901|3.891|3.903|3.911|3.942|3.966|3.884|3.804|3.776|3.768|3.719|3.68|3.699|3.724|3.735|3.743|3.756|3.756|3.806|3.823|3.781|3.744|3.749|3.657|3.718|3.716|3.691|3.71|3.686|3.735|3.698|3.731|3.718|3.734|3.78|3.753|3.78|3.735|3.735|3.792|3.908|3.928|3.912|3.917|3.921|3.939|3.857|3.87|3.837|3.927|3.838|3.822|3.764|3.801|3.885|3.887|3.886|3.891|3.866|3.823|3.806|3.72||3.753|3.816|3.816|||3.781|3.762|3.777|3.811|3.854|3.954|4.017|4.003|4.033|4.071|4.074|4.087|4.167|4.232|4.211|4.269|4.219|4.315|4.33|4.341|4.373|4.332|4.234|4.268|4.332||4.428|4.466|4.563|4.526|4.521|4.464|4.484|4.577|4.387|4.535|4.632|4.654|4.668|4.681|4.77|4.858|4.809|4.901|4.847|4.847|4.737|4.638|4.574|4.535|4.643|4.616|4.658|4.758|4.867|4.866|4.963|4.866|4.769|4.774|4.729|4.6805|4.689|4.673|4.56|4.544|4.462|4.491|4.475|4.411|4.393
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||2.653|2.653|2.671|2.661|2.63|2.646|2.603|2.638|2.668|2.652|2.659|2.598|2.601|2.648|2.666|2.68|2.664|2.631|2.633|2.534|2.647|2.692|2.738|2.783|2.81|2.855|2.855|2.851|2.886|2.849|2.812|2.807|2.811|2.832|2.889|2.878|2.913|2.935|2.907|2.964|2.962|2.973|2.983|3.013|2.94|2.937|2.922|2.867|2.857|2.892|2.884|2.911|2.859|2.887|2.887|2.99|2.985|3.04|3.106|3.078|2.959|2.913|2.94|2.96|3.037|3.047|3.061|3.015|2.93|2.97|2.972|2.923|2.943|2.914|2.924|2.857|2.808|2.924|2.905|2.901|2.859|2.865|2.835|2.84|2.86|2.92|2.93|2.919|2.919|2.956|3.017|3.003|2.937|2.886|2.939|2.892|2.874|2.93|2.886|2.82|2.859|2.884|2.812|2.855|2.889|2.802|2.831|2.852|2.808|2.744|2.744|2.744|2.754|2.778|2.745|2.774|2.815|2.805|2.833|2.825|2.848|2.76|2.702|2.705|2.643|2.671|2.725|2.731|2.779|2.845|2.857|2.848|2.867|2.835|2.752|2.845|2.875|2.811|2.81|2.814|2.798|2.731|2.82|2.811|2.803|2.834|2.771|2.728|2.744|2.723|2.633|2.628|2.628|2.629|2.688|2.677|2.782|2.761|2.756|2.732|2.767|2.749|2.582|2.532|2.504|2.489|2.518|2.491|2.5|2.508|2.473|2.32|2.412|2.412|2.277|2.277|2.252|2.31|2.284|2.284|2.284|2.271|2.29|2.355|2.349|2.458|2.387|2.548|2.543|2.596|2.538|2.524|2.556|2.653|2.723|2.834|2.798|2.822|2.905|3.009|3.026|2.963|2.971|2.958|2.984|2.942|2.986|2.975|3.108|3.13|3.101|3.046|3.092|3.18|3.107|3.147|3.176|3.272|3.208|3.207|3.274|3.364|3.257|3.246|3.357|3.341|3.4|3.338|3.251|3.215|3.207|3.119|3.22|3.237|3.308|3.345|3.358|3.438|3.32|3.273|3.293|3.264|3.197|3.222|3.162|3.138|3.141|3.134|3.118|3.094|3.007
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||12.08|11.87|11.73|11.71|11.65|11.66|11.68|11.58|11.51|11.45|11.47|11.54|11.46|11.42|11.49|11.73|11.84|11.81|11.69|11.77|11.825|12.005|11.985|12.115|12.145|12.155|12.215|12.195|12.095|12.075|12.1|12.06|11.91|11.79|11.83|11.76|11.693|11.69|11.93|12|12.06|12.07|12.335|12.47|12.43|12.33|12.22|12.17|11.985|11.975|12.165|12.02|12.2|12.05|12.08|12.16|12.28|12.1|11.96|12.15|11.88|11.8||11.81|11.87|11.89||11.84|11.62|11.72|11.69|11.76|11.81|11.67|11.77|11.655|11.61|11.55|11.7|11.76|11.73|11.83|11.57|11.47|11.45|11.48|11.685||11.695|11.61|11.62|11.524|11.524|11.6|11.49|11.51|11.56|11.71|11.81|11.6|11.44|11.345||||||11.2|11.155|11.038||11|10.96|10.96|10.93|10.92|10.85|10.9|10.98|11.02|10.865|10.79|10.73|10.75|10.815|10.8|10.66|10.67|10.65|10.74|10.78|10.84|10.82|10.84|10.82|10.77|10.76|10.7|10.73|10.765|10.775|10.79|10.755|10.75|10.75|10.675|10.695|10.62|10.623|10.7|10.533|10.64|10.632|10.66|10.618|10.76|10.703|10.665|10.745|10.748|10.715|10.722|10.712|10.58|10.555|10.523|10.605|10.62|10.7|10.658|10.595|10.57|10.47|10.445||10.361|10.35|10.337|10.445|10.362|10.3595|10.435|10.51|10.672|10.637|10.6295|10.67|10.867|10.93|10.93|10.93|10.8745|10.905|10.9615|10.8895|10.92|10.885|10.855|10.9715|11.045|11.0715|11.051|11.051|11.135|11.065|10.9845|11.165|11.1415|11.321|11.331|11.38|11.381|11.41|11.486|11.545|11.651|11.651|11.805|11.94|11.765|11.515|11.69|11.77|11.805|11.94|11.96|11.825|11.73|11.795|11.8205|11.806|11.73|11.711|11.71|11.98|12.23|11.975|11.975|11.88|11.848|11.701|11.91|11.8|11.68|11.59|11.41|11.435|11.325|11.36|11.28|11.265
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||9.688|9.707|9.68|9.687|9.56|9.65|9.68|9.573|9.533|9.403|9.508|9.515|9.49|9.432|9.453||9.67|9.698|9.735|10.0665|10.197|10.141|10.212|10.2195|10.2345|10.3385|10.384|10.4|10.332|10.355|10.285|10.115|10.072|9.727|9.79|9.733|9.805|9.92|9.981|9.953|9.943|9.947|9.947|9.95|9.96|9.833|10.022|9.99|9.933|9.91|9.95|10.063|10.02|10.167|10.227|10.157|10.15|10.495|10.27|10.2||9.77|9.873|9.928|9.902|9.78|9.807|9.86|9.796|9.81|9.796|9.756|9.71|9.672|9.72|9.657|9.675|9.633|9.727|9.701|9.76|9.623|9.613|9.553|9.624|9.674|9.817|10.338|9.967|9.998|10.032|9.974|9.97|9.88|9.888|9.909|10.005|10.033|10.117|9.967|9.85|9.927|9.8|9.587|9.67|9.578|9.54|9.498|9.44|9.395||9.61|9.34|9.408|9.316|9.2|9.17|9.324|9.297||9.296|9.222|9.21|9.22|9.244|9.137|9.155|9.15|9.191|9.27|9.165|9.17|9.3|9.298|9.24|9.218|9.193|9.287|9.29|9.368|9.35|9.287|9.254|9.33|9.23|9.217|9.29|9.322|9.262||9.28|9.04|9.215|9.3|9.29|9.285|9.26|9.21|9.295|9.207|9.25|9.17|9.167|9.003|8.977|8.993|9.095|9.14|9.13|9.11|9.154|9.18|9.115|9.08||9.04|9.057|9.065|9.17||9.21|9.11|9.093|9.203|9.157|9.057|8.995|9.383|9.7105|9.383|9.252|9.193|9.22|9.34|9.333|9.353|9.397|9.3|9.47|9.575|9.64|9.605|9.54|9.565||9.417|9.395|9.488|9.54|9.653|9.65|9.76|9.717|9.777|9.85|9.893|10.5125|10.185|10.237|10.25|10.155|10.114|10.243|10.05|10.005|10.047|10.055|10.074|9.974|9.937|9.885|9.89|9.785|9.764|9.915|9.973|9.97|9.96|10.4175|10.023|9.933|10.037|10.175|9.993|9.914|9.8|9.803|9.74|9.73|9.65|9.644
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||6.619|6.622|6.633|6.631|6.624|6.666|6.605|6.624|6.683|6.704|6.758|6.741|6.778|6.8|6.769|6.775|6.805|6.822|6.808|6.842|6.835|6.89|6.923|6.912|6.973|6.972|6.989|7.004|6.988|6.95|6.9|6.904|6.927|6.957|6.927|6.983|7.016|7.06|7.031|7.059|7.067|7.094|7.112|7.069|7.044|7.087|7.082|7.067|7.096|7.117|7.144|7.094|7.22|||6.963|7.022|7.021|6.982|6.925|6.92|6.926|6.878|6.913|6.953|6.947|6.933|6.896|6.886|6.837|||6.884|6.883|6.808|6.761|6.862|6.969|7.035|6.981|||6.944|6.88|6.995|7.155|7.274||7.236|7.192|7.122|7.083|7.054|7.077|7.052|6.909|6.976|6.939|6.658|||||||6.683|6.695|6.696|6.702|6.708||6.732|6.713|6.66|6.652|6.627|6.665|6.638|6.655|6.652|6.645|6.641|6.638|||6.641|6.641|6.65|6.65|6.624|6.605|6.597|6.584|6.569|6.555|6.543|6.597|6.615|6.611|6.618|6.622|6.639||6.63|6.611|||6.609|6.62|6.522|6.545|6.585|6.608|6.626|6.652|6.636|6.617|6.604|6.597|6.59|6.673|6.704|6.668|6.665|6.659|6.649|6.686|6.728|6.715|6.7|6.623|6.637|6.521|6.477|6.552|6.494|6.495|6.499||6.5745|6.503|6.504|6.519|6.522|6.761|6.69|6.744|6.693|6.622|6.587|6.59|6.591|6.58|6.612|6.602|6.627|6.614|6.75|6.735|6.674|6.65|6.658|6.672|6.654|6.639|6.745|6.75|6.946|6.944|6.704|6.741|6.752|6.744|6.69|6.85|6.936|7.055|7.072|7.122|7.117|7.212|7.187|7.245|7.29|7.192|7.11|6.838|6.84|6.767|6.742|6.815|6.8|6.92|7.005|7.013|7.035|7.109|7.025|6.988|6.925|6.888|6.9925|6.846|6.747|6.737|6.823|6.765|6.759|6.734|6.687|6.64
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||2.56|2.56|2.55|2.58||2.57|2.58|2.58|2.55|2.57|2.59|2.55|2.58|2.61||2.6|2.63|2.57|2.52|2.57|2.57|2.59|2.6|2.63||2.62|2.64|2.645|2.63||2.63|2.62|2.6|2.64|2.61|2.61|2.62|||2.69|2.71||2.71|2.68|2.685|2.72|2.705|2.69|2.695|2.72|2.72|2.75|2.765|2.775|||2.8|2.78|2.77|||||||2.81|||||2.83|2.84||2.78|2.75|2.735|2.77|2.78|2.8|2.8|2.81|2.81|2.77|2.76||2.775|2.82||2.79|2.77||2.76|2.73|2.75|2.76||2.79|2.77||||2.69|2.64|2.6|||2.57|2.56|2.54|2.52||2.55|2.56|2.56|2.57|2.55|2.56|||2.55|2.515|2.505|2.495|2.495|2.53|2.55|2.56|2.56|2.56||2.58|2.575|2.56|2.57||2.57|2.58|2.57|2.58|2.6|2.59|2.59|2.57|2.59|2.57||2.61|2.675|2.7|2.67|2.66|2.67||2.64|2.69|2.725|2.72|2.74|2.77|2.77|2.775|2.75|2.725|2.74|2.73|2.725|2.75|2.75|2.79|2.79|2.75|2.735|2.74|2.69|||2.72|2.72|2.72|2.73|2.76|||2.8||2.77|2.83|2.84|2.855||2.865|2.85|2.98||||3.03|3|3.09|3.03|3.03|3.02|2.99|3|2.98|3|3.12|3.04|3.14||3.07|3.11|3.13|3.16|3.19|3.205|3.27|3.25|3.235|3.295|3.33|3.37|3.29|3.38|||3.35|3.38|3.32|3.27||3.28|3.35|3.33|3.36|3.36|3.37|3.31|3.17||3.29|3.27|3.22|3.29|3.2|3.16|3.17|3.14|3.02|2.98|
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||6.083|6.074|6.062|6.059|||6.059|6.037|6.037|6.037|6.048|6.125|6.155|6.155|6.155|6.163|6.188|6.185|6.121||6.175|6.19|6.198|6.198|6.233|6.262|6.299|6.276|6.277|6.277|6.275|6.256|6.232|6.253|6.253|6.271|6.263|6.323|6.387|6.387|6.455|6.575|6.641|6.618|6.618|6.614|6.676|6.702|6.718|6.718|6.721|6.713|6.71|6.688|6.688|6.71|6.771|6.834|6.737|6.69|6.658|6.695|6.733|6.735|6.735|6.795|6.799|6.744|6.764|6.764|6.708|6.735|6.7965|6.6|6.6|6.716|6.845|6.88|6.872|6.872|6.899|6.88|6.88|6.868|6.868|6.969|7.001|7.0715|6.85|6.85|6.914|6.85|6.85|6.875|6.875|6.799|6.799|6.843|6.85|6.85|6.795|6.45|6.528|6.528|6.45|6.5045|6.336|6.276|6.264|6.264|6.329|6.329|6.279|6.249|6.249|6.226|6.25|6.266|6.274|6.274|6.232|6.225|6.234|6.301|6.301|6.286|6.359|6.335|6.3|6.3735|6.27|6.269|6.251|6.251|6.275|6.324|6.398|6.357|6.384|6.46|6.266|6.266|6.294|6.3|6.3|6.2775|6.2775|6.257|6.171|6.2405|6.2685|6.191|6.157|6.213|6.213|6.2725|6.252|6.252|6.276|6.3485|6.221|6.22|6.2|6.169|6.271|6.292|6.274|6.205|6.2|6.172|6.1|6.184|6.134|6.023|6.088|5.943|5.955|5.925|5.987|5.987|5.907|5.976|6.097|6.116|6.051|6.051|6.054|6.263|6.248|6.248|6.254|6.184|6.255|6.204|6.204|6.327|6.24|6.231|6.267|6.3395|6.286|6.286|6.38|6.442|6.482|6.482|6.553|6.683|6.715|6.715|6.715|6.715|6.848|6.886|6.981|7.016|7.113|7.113|7.092|7.192|6.974|6.868|6.868|6.916|6.639|6.647|6.626|6.614|6.625|6.625|6.648|6.66|6.66|6.649|6.591|6.637|6.651|6.62|6.552|6.582|6.584|6.593|6.555|6.525|6.51|6.434|6.418|6.419|6.45|6.438|6.424
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||3.789|3.782|3.779|3.779|3.779|3.776|3.766|3.783|3.789|3.783|3.785|3.774|3.778|3.775|3.772|3.771|3.799|3.76|3.685|3.705|3.701|3.715|3.74|3.773|3.78|3.785|3.792|3.808|3.808|3.811|3.811|3.812|3.829|3.835|3.83|3.853|3.859|3.855|3.838||3.864|3.872|3.894|3.874|3.864|3.874|3.865|3.86|3.863|3.865|3.867|3.87|3.883|3.736||3.868|3.86|3.877|3.886|3.868|3.875|3.882|3.89|3.862|3.862|3.912|3.909|3.896|3.904|3.904|3.895|3.876||3.871|3.866|3.86|3.886|3.916|3.928|3.923|3.928|3.912|3.911|3.906|3.945|3.963|3.984||3.992|4.008|4|3.989|3.969|3.966|3.969|3.963|3.98|3.957|3.921|3.917|3.889|3.889|3.904|3.904|3.874|3.879|3.885|3.879|3.855|3.863|3.856|3.856|3.855|3.85|3.855|3.852|3.881|3.889|3.875|3.88|3.863|3.846|3.831|3.823|3.826|3.838|3.843|3.851|3.852|3.849|3.869|3.879|3.874|3.88|3.898|3.88|3.875|3.863|3.851|3.842|3.834|3.846|3.822|3.813||3.811|3.806|3.812|3.818|3.782|3.795|3.824|3.782|3.799|3.808|3.807|3.8375|3.819|3.809|3.839|3.839|3.875|3.816|3.798|3.818|3.81|3.799|3.823|3.853|3.883|3.841|3.818|3.742|3.736|3.7645|3.736|3.729|3.737|3.738|3.7665|3.738|3.732|3.748|3.757|3.751|3.725|3.846|3.775|3.752|3.735|3.736|3.731|3.771|3.8|3.824|3.927|3.938|3.948|3.954|3.947|3.944|3.944|3.941|3.941|3.938|3.944|3.941|3.96|3.947|3.9785|3.928|3.944|3.95|3.989|4.053|4.067|4.126|4.122|4.161|4.187|4.198|4.176|4.173|4.2|4.181|4.17|4.121|4.095|4.075|4.068|4.062|4.101|4.101|4.118|4.139|4.146|4.128|4.058|4.026|4.016|4.017|4.059|4.022|4.022|4.022|3.977|3.945|3.945|3.9|3.9|3.9
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||4.836|4.836|4.798|4.772|4.781|4.844|4.832|4.773|4.76|4.77|4.734|4.702|4.684||4.664|4.606|4.629|4.662|4.647|4.709|4.881|4.949|4.977|4.942|4.88|4.832|4.79|4.773|4.811|4.79|4.804|4.749|4.734|4.734|4.783|4.734|4.826|4.889|4.985|4.892|4.949|5.088|5.177|5.144|5.035|5.032|4.975|4.906|4.891|4.904|4.881|4.8|4.857|4.905|4.905|4.894|4.975|||5.005|4.995|4.877|4.813|4.849|4.987|4.989|5.102|5.028|5.021|5.004|4.928|4.879|4.827|4.835|4.781|4.726|4.641|4.63|||4.646|4.625|4.685|4.665|4.66|4.634|4.71|4.787|4.773|||4.793|4.817|||4.843|4.925|4.838|4.71|4.585|4.561|4.561|4.464|4.412|4.443|4.434|4.409|4.376|4.376|4.308|4.308|4.334|4.343|4.275|4.236||4.365|4.371|4.374|4.293|4.281|4.23|4.242|4.155|4.155|4.154|4.124|4.181|4.148|4.116|4.145|4.267|4.263||4.26|4.292|4.29|4.286|4.292|4.242|4.256|4.288|4.254|4.349|4.347|4.27|4.268|4.18|4.237|4.199|4.134|4.166|4.161|4.211|4.208|4.342|4.344|4.343|4.386|4.345|4.372|4.37|4.162|4.162|4.19|4.19|4.171|4.13|4.186|4.086|4.027|4.018|3.937|4.012|3.98|3.993|3.863|3.777|3.758|3.803|3.815|3.81|3.807|3.808|3.819|3.829|4.018|4.095|4.194|4.102|4.0435|4.0605|4.073|4.144|4.1695|4.2145|4.1175|4.253|4.2285|4.2475|4.2265|4.216|4.1605|4.2455|4.285|4.2795|4.3215|4.273|4.47|4.474|4.289|4.219|4.2625|4.1965|4.268|4.4535|4.515|4.5925|4.6255|4.5945|4.6155|4.5125|4.4445|4.5135|4.465|4.334|4.2855|4.326|4.1535|4.151|4.0815|4.276|4.3935|4.4765|4.5665|4.2685|4.3335|4.2705|4.1865|4.1885|4.2585|4.219|4.115|4.0715|||4.0245|4.022|3.973|3.922|
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||5.54|5.58|5.59|5.6|5.61|5.64|5.75|5.62|5.65|5.67|5.71||5.7|5.76|5.82|5.84|5.89||5.82|5.82|5.91|5.99|6.02|6.04|6.06|6.02|6.03|6.05|6.06|6.06|6.07||6.04||6.07|6.08|6.09|6.16|6.17|6.16|6.18|6.16|6.18|6.19|6.21|6.2|6.22|6.19|6.13|6.09|6.08||6.04|6.02|5.99|5.95|5.93|5.94|5.96|5.94|5.94|5.94|5.97|6||6.03|6.03|6.02|5.97|5.94|5.94|5.94|5.92||5.91|5.93|5.92|5.96|6.01|5.99|5.98|5.95|5.96|5.95|5.99|6.08|6.08||6.09|6.09|6.12|6.16|6.13|6.12|6.18|6.21|6.27|6.24||6.13|6.06|6.09|6.04|5.99|5.99|5.94|5.92|5.91|5.9|5.86||5.84|5.84|5.85|5.84|5.81|5.82|5.84|5.81|5.8|5.76||5.72|5.71||5.63|5.59|5.63|5.66|5.67|5.67|5.67|5.66|5.63|5.59|5.54|5.5|5.5|5.5|5.53|5.53|5.49|5.52|5.51|5.47|5.47|5.46|5.43|5.43|5.43|5.37|5.39|5.43|5.46|5.46|5.47|5.49|5.5|5.53|5.52|5.52|5.49|5.51|5.47|5.46|5.49|5.52|5.52|5.53|5.52|5.54|5.49|5.47|5.4||5.35|5.35|5.36|5.37||5.37|5.36|5.35|5.42|5.43|5.43|5.46|5.63|5.7|5.61||5.6|5.58|5.59|5.62|5.64|5.67|5.66|5.72|5.76|5.77|5.78|5.77|5.79|5.85|6.3|5.8||6.19||6.17|6.16|6.18|6.32|6.32|6.29|6.45||6.66|6.68||6.66|6.72|6.66|6.59|6.55|6.5|6.43|6.37|6.28|||6.35|6.41||6.47|6.44|6.45|6.41|6.29|6.25|6.26|6.15|6.07|5.99|5.96|5.92|5.89|||5.89
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||2.823|2.823|2.82|2.815|2.815|2.824|2.813|2.828|2.843|2.843|2.838|2.845|2.843|2.853|2.853|2.868|2.862|2.868|2.892|2.892|2.879|2.903|2.895|2.895|2.903|2.897|2.908|2.899|2.903|2.903|2.895|2.904|2.899|2.901|2.901|2.89|2.888|2.894|2.883|2.883|2.874|2.857|2.875|2.882|2.882|2.885|2.899|2.878|2.88|2.88|2.863|2.89|2.89|2.903|2.903|2.907|2.932|2.939|2.929|2.908|2.916|2.913|2.911|2.911|2.955|2.965|2.954|2.988|3.014|3.014|3.027|2.959|2.959|2.868|2.868|2.865|2.878|2.876|2.878|2.878|2.875|2.884|2.884|2.881|2.881|2.926|2.928|2.85|2.85|2.85|2.901|2.921|2.921|2.927|2.927|2.938|2.873|2.938|2.893|2.894|2.829|2.808|2.809|2.871|2.871|2.883|2.915|2.879|2.756|2.753|2.677|2.683|2.662|2.658|2.658|2.636|2.641|2.621|2.629|2.63|2.605|2.619|2.608|2.586|2.586|2.494|2.495|2.402|2.405|2.406|2.461|2.378|2.423|2.424|2.462|2.409|2.41|2.385|2.393|2.393|2.403|2.403|2.328|2.328|2.328|2.328|2.328|2.422|2.438|2.438|2.405|2.413|2.422|2.379|2.379|2.401|2.369|2.297|2.358|2.358|2.376|2.351|2.358|2.323|2.328|2.321|2.308|2.308|2.369|2.369|2.385|2.428|2.396|2.399|2.318|2.368|2.36|2.359|2.358|2.359|2.346|2.356|2.376|2.361|2.361|2.361|2.399|2.491|2.499|2.499|2.492|2.495|2.483|2.493|2.482|2.488|2.486|2.552|2.582|2.582|2.577|2.536|2.673|2.672|2.674|2.707|2.727|2.764|2.8|2.806|2.828|2.845|2.839|2.906|2.95|2.991|3.015|3.07|3.067|3.067|3.082|3.105|3.117|3.218|3.247|3.253|3.188|3.058|3.046|3.034|3.027|2.995|3.023|3.033|3.041|3.036|3.049|3.028|2.966|2.858|2.838|2.798|2.75|2.791|2.772|2.74|2.711|2.694|2.715|2.695|2.735
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||19.598|19.993|19.976|19.973|19.974|20.365|20.37|||||20.432|20.834|21.04|21.037|21.038|21.254|20.647|20.644|20.645|20.646|20.643|20.65|20.647|20.648|20.251|20.248|20.244|20.241|20.242|20.247|20.247|20.236|20.236|20.236|20.24|19.694|19.687|19.687|19.684|19.688|19.688|19.681|19.678|19.678|19.682|19.683|19.676|19.665|19.548|19.552|19.647|19.641|||19.642|19.627||19.621|19.621|19.539|19.54|19.53|19.302|19.303|19.307|19.304|19.298|19.37|19.367|19.371|19.372|19.366|19.363|19.364|19.368|19.316|19.311|19.453|19.454|19.458|19.429|19.11|19.111|19.284|19.292|19.404||19.463|19.463|19.465|19.533|19.52|19.525|19.541|19.545|19.719|19.714|19.711|19.712|19.717||||19.707|19.719|19.72|19.712|19.712|||20.175|20.176|20.161|20.162|20.167|19.76|19.755|19.435|18.413|18.418|18.419|18.412|18.413|18.414|18.419|18.416|18.163|17.594|17.592|17.593|17.591|17.588|16.375|16.373|16.374|16.372|16.368|15.605|15.604|15.605|15.604|15.602|15.601|15.165|15.166|15.165|15.164|15.163|15.161|15.163|15.165|15.161|14.211|14.213|14.215|14.01|14.007|14.009|14.008|14.012|14.011|14.009|13.372|13.374|13.375|13.4713|13.7962|13.8|13.7964|13.803|13.764|13.824|14.382||14.386|14.586|14.583|||14.584|14.583|14.578|14.546|14.636|14.64|14.784|15.182|14.775|14.485|14.486|14.28|16.006|16.007|16.005|16.009|16.007|16.005|16.003|16.004|16.006|16.145|15.45|15.451|15.45|15.454|15.452|15.45|15.449||15.451|15.453|15.428|15.429|15.427|15.432|15.433|15.307|15.306|15.29|15.214|14.947|14.943|14.942|14.943|14.945|14.943|14.964|14.966|16.051|14.966|14.931|14.692|14.69|14.689|14.707|14.706|14.705|14.703||14.704|14.705||14.667|14.623|14.624|14.563|14.568|14.566||14.589
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|||26.72|26.67|26.58|26.54|26.58|26.83|26.86|26.92|26.97|27.01|26.92|26.78|26.57|26.59|26.59|26.43|26.81|26.5|26.32|26.2|26.58|26.73|26.48|26.33|26.43|26.26|26.45|26.32|26.32|26.35|26.21|26.43|26.1||25.98|26.09|25.86|25.63|25.71|25.53|25.74|26.48|26.4|26.55|26.81|26.87|27.03|26.98|26.86|27.35|27.19||||26.81|26.69|26.74|26.37|26.37|26.07|25.95|25.98|25.82|26.16|26.39|26.38|26.16|26.09|26.15|26.05|25.89|25.65|25.96|25.96|25.97|25.73|25.61|25.77|25.6|25.86|26.65|26.94|27.12|27.19|27.1|26.92||26.27|26.38|26.38|27.12|27.14||26.78|26.56|26.27|25.91|25.6|25.56||||25.62|25.62|25.2|24.8|24.68|24.85|25.14|25.13|25.19|25.33|25.06|25.06|24.79|25.49|25.41|25.46|25.39|25.32|25.32|25.34|25.89|26.45|26.45|26.19|26.74|26.19|25.73|25.31|25.27|25.38|25.26|25.31|25.11|24.24|23.85|23.53|23.88|23.87|23.87|23.91|23.92|24.48|24.39|24.27|24.02|24.92|24.95|24.76|25.1|25.13|25.19|25.28|24.95|24.67|24.87|25.06|24.93|24.73|24.91|24.98|24.96|24.89|24.46|24.29|24.24|24.25|25.8|25.39|25.2|24.71|24.02||23.56|23.36|23.09|23.11|23.07|23.12|22.59|22.56|22.6|22.51|22.52|22.91|23.35|23.83|24.17|23.8|23.28|22.96|22.91|24.06|24.36|24.9|25.75|26.62|26.68|27.02|27.06|26.98|26.85|26.69|26.57|26.75|27.09|27.21|27.37|26.68|26.68|26.96|27.08|26.72|26.88|26.87|26.36|26.48|26.81|27.27|25.9|25.98|26.09|26.16|26.35|26.43|26.08|25.99|25.73|25.67|25.48|25.39|25.7|25.52|25.16|25.07|25.24|25.48|25.7|25.98|26.07|25.7|24.8|24.62|24.28|24.62|25.33|25.71|23.76|
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||22.34|22.34|22.36|22.4|22.56|22.56|22.56|22.6|22.53|22.58|22.7|22.7|22.7|22.68|22.56|22.91|22.91|23.76|23.95|23.94|23.83|23.83|23.83|23.79|23.6|23.82|23.82|23.82|23.36|23.37|23.49|23.45|23.49|23.69|23.86|23.77|24.736|23.77|23.66|23.45|23.26|23.26|23.45|23.48|23.72|23.78|23.78|23.76|24.11|24.1|24.19|24.19|24.19|24.19|24.43|24.19|24.19|24.43|24.57|24.58|24.71|24.71|24.74|24.69|24.9|25.28|25.28|25.34|25.32|25.39|25.73|25.73|25.72|25.79|26|26.18|26.18|26.34|26.34|26.36|27.03|27.03|27.32|27.34|27.65|27.3|27.3|27.65|27.65|27.66|27.7|27.58|27.7|27.58|27.65|27.6|27.6|27.38|27.38|28.29|28.22|28.22|28.22|28.22|28.22|28.75|28.75|28.76|28.76|28.77|28.68|28.68|28.71|28.7|28.7|28.58|28.58|28.55|28.47|28.46|28.41|28.41|28.42|28.43|28.43|27.76|27.76|27.76|27.47|27.38|27.35|27.35|27.45|27.45|27.43|27.39|27.39|27.49|27.59|27.73|27.69|27.69|27.59|26.75|26.79|26.8|26.8|26.8|26.8|26.78|26.75|26.75|26.75|26.65|26.68|26.62|26.5|26.62|26.5|26.52|26.4|26.4|26.32|26.31|26.27|25.33|25.33|25.33|25.25|25.13|25.13|25.13|25.06|24.96|25.08|25.08|25.08|25.17|25.08|24.88|24.87|24.87|24.87|24.87|24.83|24.76|24.75|24.75|24.72|24.74|24.76|24.76|24.77|24.77|24.77|24.65|24.65|24.63|24.59|24.59|24.63|24.63|24.65|24.66|24.61|24.66|24.66|24.72|24.89|24.87|25.08|25.08|24.93|25.03|24.94|24.88|24.88|24.87|24.87|24.8|24.31|24.31|24.35|24.44|24.64|24.24|24.24|24.35|24.46|24.63|24.64|24.64|24.64|24.33|23.96|23.94|23.94|23.94|23.84|23.89|23.97|25.412|24.47|24.35|24.51|25.16|25.16|25.44|25.36|25.24|24.09
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||13.434|13.452|13.401|13.439|13.418|13.638|13.815|13.813|13.842|13.985|13.988|13.994||14.014|14.026|13.999|14.024|14.054|14.073||14.049|14.061|14.061|14.022|14.024|14.033|14.039|14.077|14.076|14.074|14.072|14.076|||14.073|14.084|14.056|14.072|14.074|14.074|14.07|14.074|14.065|14.045|14.066|14.065|14.084|14.058|14.053|14.05|14.03|14.028|||14.035|14.034|14.04|14.037|14.112|14.116|14.11|14.099|14.099|14.107|14.126|14.123|14.131|14.13|14.576|14.13|14.124|14.109|14.109|14.113|14.11|14.109|14.169|14.179|14.173|14.172|14.182|14.171|14.171|14.155|14.155|14.167|14.16|14.606|14.158|14.157|14.152|14.154|14.184|14.194|14.19|14.189|14.191|14.184|14.193|14.203|14.6325|14.632|14.6335|14.186|14.172|14.6095|14.176|14.169|14.173|14.204|14.177|14.204|14.207|14.209|14.193|14.204|14.219|14.222|14.213|14.202|14.211|14.206|14.182|14.181|14.204|14.211|14.21|14.216|14.224|14.284|14.274|14.28|14.285|14.307|14.304|14.315|14.321|14.316|14.587|14.493|14.493|14.479|14.478|14.477|14.475|14.571|15.047|14.572|14.546|15.021|14.56|14.557|14.545|14.565|14.518|14.54|14.539|14.597|14.613|14.57|14.578|14.622|14.932|14.898|14.922|14.932|14.953|15.027|15.027|15.024|15.029|15.053|15.086|15.081|15.08|15.081|15.083|15.061|15.104|15.6485|15.128|15.099|15.132|15.144|15.124|15.125|15.117|15.133|15.133|15.13|15.129|15.138|15.132|15.122|15.1|15.125|15.125|15.124|15.116|15.115|15.117|15.089|15.091|15.095|15.043|15.074|15.112|15.125|15.11|15.092|15.201|15.7905|15.262|15.225|15.226|15.226|15.201|15.202|15.201|15.198|15.198|15.197|15.215|15.253|15.262|15.421|15.889|15.975|16.015|16.053|16.076|16.067|16.144|16.153|16.201|16.188|16.231|16.241|16.256|16.294|16.7415|16.164|16.164|16.251|16.222|16.204|16.236|16.256|16.329|16.386|16.757
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||6.7|6.7|6.7|6.71|6.65|6.66|6.66|6.66|6.65|6.81|6.7||6.64|6.64|6.64|6.64|6.61|6.63|6.63|6.55|6.85|6.85|6.78|6.8|6.81|6.8|6.8|6.79|6.79|6.81|6.75|6.79|6.74|6.81|6.87|6.75|6.8|6.8|6.8|6.87|6.87|6.9|6.92|6.98|6.96|7|6.88|7|6.93||6.88|6.98|6.96|6.88|6.88|6.88|6.88|6.88|6.88|6.93|6.88|6.88|6.85|6.85|6.85|6.85|6.84|6.88|6.8|6.8|6.73|6.75|6.78|6.7|6.73|6.7|6.7|6.7|6.75|6.75|6.8|6.77|6.8|6.95||6.85|7||6.95|6.95|6.95|6.91|6.9|6.9|6.88|6.85|6.9|6.95|6.8|6.75|6.75|6.75|6.63|6.7|6.65|6.65|6.65|6.64|6.64|6.58|6.6|6.62|6.66|6.67|6.64|6.65|6.65|6.8|6.7|6.7|6.69|6.71|6.55|6.55|6.55|6.55|6.52|6.55|6.6|6.6|6.6|6.6|6.55|6.53|6.54|6.55|6.56|6.58|6.61|6.6|6.7|6.75|6.56|6.49|6.49|6.48|6.48|6.42|6.48|6.41|6.33|6.34|6.43|6.46|6.45|6.52|6.54|6.42|6.54|6.51|6.51|6.45|6.39|6.48|6.31|6.25|6.35|6.4|6.51|6.57|6.47|6.5|6.35|||6.32|6.38|6.35|||6.36|6.43|6.43|6.43|6.43|6.47|6.61|6.78|6.76|6.74|6.7|6.61|6.69|6.74|6.95|||6.99|7.16|7.15|7.1|7.17|7.1|7.1|7.09|7.18|7.12|7.06|7|6.95|6.95|6.9|6.92|6.95|6.92|7|7.03|7.15|7.16|7.16|7.2|7.17|7.17|7.27|7.28||7.26|7.26|7.19|7.2|7.2|7.18|7.25|7.3|7.3|7.23|7.19|7.1|7.05|7.11|7.16|7.05|7.08|7.08|6.84|6.95|6.9|6.87|6.9|6.84|7
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||6.36|6.42|6.41|6.33|6.33|6.4|6.39|6.4|||6.4|6.3|6.33|6.45|6.58|6.52|6.43|6.34|6.24|6.07|6.31|6.43|6.46|6.43|6.53|6.61|6.57|6.58|6.57|6.58|6.59|6.59|6.58|6.48|6.51|6.57|6.73|6.77|6.82|6.92|6.93|6.94|6.98|7|6.92|6.88|6.88|6.82|6.82|6.89|6.9|6.86|6.85|6.96|6.98|7.02|6.89|6.87|6.89|6.9|6.74|6.76|6.86|6.87|6.87|7.01|7.09|7|7|7.04|7.01|6.86|6.78|6.73||6.74|6.67|6.71|6.8|6.89|6.85|6.85|6.7|6.72|6.78|6.87|7||7.1|7.11|7.19|7.08|7.06|7.07|7.19|7.18|7.15|7.23|7.23|7.03|6.91|7.09|6.9|6.93|7|6.87|6.88|6.9|6.82|||6.82|6.76|6.68|6.71|6.7|6.6|6.66|6.68|6.73||6.5|6.54|6.45|6.38|6.38|6.44|6.38|6.4|6.41|6.39|6.49|6.46|6.31|6.29|6.33|6.31|6.24|6.37|6.4|6.34|6.32|6.39|6.37|6.25|6.15|6.27|6.37|6.28|6.25|5.9|6.02|6.16|6.38|6.38|6.28|6.27|6.17|6.12|6|6.04|6.01|5.98|5.71|5.67|5.6|5.68|5.99|5.99|6.15|6.25|6.16|6.17|6.14||5.93|5.89|5.84|||5.85|5.91|5.78|6.02|6.02|5.99|6.2|6.51|6.5|6.61|6.53|6.4|6.59|6.57|6.67|6.84|6.84|6.85|7.03|7.09|7.13|7.04|6.88|6.73|6.92|6.92|7|7.1|7.27|7.26|7.21|7.24|7.22|7.25|7.23|7.15|7.37||7.55|7.66|7.65|7.79|7.74|7.69||7.71|7.71|7.55|7.44|7.44|7.42|7.24|7.35|7.53|7.82|7.78|7.77|7.67|7.59|7.48|7.48|7.65|7.37|7.23|7.15|7.1|7.13|7.03|6.93|6.98|7
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||9.795|9.79|9.826|9.8|9.859|9.918|9.83|9.81|9.752|9.852|9.82|9.781|9.866|10.009|10.048|10.206|10.31||10.14|10.074|10.3|10.4|10.585|10.622|10.538|10.505|10.471|10.494|10.501|10.501|10.407|10.355|10.349|10.42|10.436|10.595|10.65|10.616|10.6|10.532|10.56|10.55|10.62|10.596|10.63|10.599|10.68|10.7|10.659|10.739|10.78|10.766|10.695|10.775|10.799|10.881|10.62|10.515|10.48|10.45|10.535|10.636|10.645|10.68|10.7|10.81|10.837|10.751|10.82||10.67|10.526|10.464|10.468|10.327|10.3|10.349|10.55|10.55|10.601|10.45|10.31|10.287|10.44|10.41|10.44|10.43|10.46|10.362|10.55|10.768|10.577|10.481|10.495|10.6|10.721|10.919|11.1|11.066|10.705|10.8|10.66|10.42|10.364|10.084|10.05|10.2|10.276|10.149|10.149||9.973|9.986|10.02|9.894|9.878|9.938|9.891|10.047|9.975|9.945|9.9|9.904|9.829|9.761|9.761|9.8|9.787|9.753|9.723|9.781|9.855|9.867|9.785|9.747|9.731|9.699|9.584|9.593|9.556|9.574|9.6|9.67|9.538|9.532|9.579|9.55|9.58|9.82|9.681|9.425|9.39|9.481|9.488|9.541|9.587|9.533|9.602|9.573|9.67|9.586|9.567|9.57|9.418|9.48|9.53|9.594|9.83|9.9|9.97|9.92|9.966|9.969|9.969||9.88|9.88|9.95|9.95|9.87|9.8|9.945|9.95|10.11|10.2|10.227|10.54|10.7|10.702|10.7|10.56|10.549|10.585|10.65|10.474|10.73|10.527|10.543|10.633|10.72|10.644|10.57|10.45|10.6|10.7|10.571|10.6|10.67|10.67|10.98|10.842|10.755|10.91|11.04|10.98|11.075|11.368|11.59|11.62|11.66|11.65|11.8|11.82|11.8|11.681|11.68|11.7|11.626|11.73||11.501|11.501|11.5|11.879|12.1|12.1|11.95|11.76|11.98|11.699|11.597|11.82|12.047|11.68|11.5|11.046|11.15|10.954|10.909|10.67|10.722
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||5.16|5.141|5.168|5.15||5.176|5.194|5.196|5.238||5.236|5.225|5.247|5.245||5.264|5.247|5.201|5.258||5.31|5.313|5.359|5.319||5.34|5.34|5.328|5.384||5.394|5.361|5.341|5.378||5.418|5.392|5.385|5.414||5.4007|5.414|5.408|5.384||5.402|5.397|5.473|5.391||5.441|5.457|5.383|5.423||5.4|5.413|5.399|5.422||5.424|5.428|5.416|5.424||5.443|5.417|5.442|5.4366||5.441|5.412|5.421|5.443||5.422|5.423|5.427|5.453||5.485|5.428|5.428|5.4||5.454|5.433|5.403|5.484||5.443|5.431|5.434|5.484||5.467|5.42|5.41|5.464||5.482|5.412|5.45|5.399||5.381|5.405|5.357|5.375||5.433|5.386|5.402|5.422||5.456|5.467|5.428|5.469||5.477|5.404|5.42|5.409||5.412|5.396|5.403|5.411||5.417|5.409|5.434|5.456||5.433|5.397|5.418|5.434||5.438|5.402|5.407|5.489||5.417|5.394|5.416|5.44||5.396|5.392|5.353|5.417||5.43|5.373|5.398|5.435||5.451|5.409|5.392|5.3975||5.415|5.391|5.4|5.465||5.472|5.428|5.395|5.3636||5.438|5.399|5.408|5.4079||5.407|5.425|5.44|5.409||5.415|5.425|5.432|5.409||5.422|5.412|5.424|5.398||5.42|5.428|5.442|5.428||5.4432|5.429|5.433|5.411||5.448|5.42|5.468|5.44||5.456|5.49|5.45|5.443||5.497|5.495|5.497|5.472||5.483|5.462|5.466|5.477||5.516|5.514|5.523|5.513||5.519|5.494|5.528|5.5252||5.519|5.506|5.554|5.469||5.504|5.494|5.494|5.518||5.503|5.482|5.468|5.516||5.506
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||4.984|4.978|4.977|5.004||5.01|5.021|5.01|5.017|5.064|5.036|5.038|5.036|5.046|5.029|5.027|5.025|5.031|5.025|5.006|5.065|5.119|5.149|5.204|5.198|5.207|5.199|5.225|5.225|5.242|5.225|5.22|5.238|5.238|5.255|5.233|5.238|5.212|5.217|5.251|5.216|5.22|5.225|5.229|5.255|5.238|5.242|5.242|5.238|5.247|5.233|5.28|5.28|5.279|5.255|5.259|5.267|5.267|5.25|5.269|5.268|5.267|5.28|5.275|5.255|5.263|5.275|5.275|5.269||5.272|5.259|5.259|5.196|5.22|5.203|5.208|5.225|5.229|5.238|5.229|5.242|5.233|5.242||5.259|5.242|5.263|5.258|5.273|5.28|5.246|5.275|5.254|5.26|5.272|5.246|5.288|5.258|5.255|5.25|5.289|5.254|5.254|5.278|5.255|5.34|5.351|5.278|5.293||5.293|5.284|5.271|5.26|5.233|5.267|5.271|5.25|5.255|5.259|5.254|5.246|5.254|5.269|5.268|5.263|5.267|5.254|5.26|5.259|5.259|5.263|5.258|5.251|5.25|5.25|5.242|5.258|5.251|5.246|5.246|5.229|5.234|5.246|5.254|5.216|5.221|5.221|5.211|5.203|5.216|5.229|5.229|5.26|5.268|5.267|5.275|5.271|5.26|5.255|5.242|5.246|5.254|5.26|5.289|5.289|5.259|5.288|5.258|5.261|5.293|5.297|5.287|5.3495|5.289|5.284|5.297|5.302|5.302|5.302|5.31|5.305|5.317|5.309|5.293|5.306|5.297|5.317|5.327|5.332|5.323|5.343|5.317|5.322|5.324|5.323|5.347|5.333|5.34|5.371|5.352|5.355|5.35|5.349|5.341|5.335|5.339|5.354|5.295|5.306|5.318|5.313|5.367|5.282|5.289|5.31|5.292|5.338|5.318|5.302|5.344|5.351|5.354|5.389|5.358|5.344|5.347|5.346|5.335|5.337|5.344|5.343|5.363|5.347|5.369|5.368|5.371|5.361|5.385|5.364|5.367|5.353|5.384|5.393|5.371|5.552|5.486|5.554|5.536|5.504
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||3.262|3.323|3.243|3.293|3.3|3.3|3.369|3.318|3.323|3.377|3.379|3.314|3.323|3.33|3.269|3.255|3.261|3.28|3.294|3.33|3.366|3.37|3.419|3.429|3.429|3.429|3.439|3.44|3.453|3.463|3.459|3.459|3.455|3.461|3.458|3.458|3.465|3.445|3.421|3.386|3.368|3.382|3.381|3.381|3.369|3.383|3.383|3.385|3.399|3.364|3.37|3.47|3.499|3.497|3.559|3.568|3.571|3.574|3.577|3.577|3.573|3.59|3.601|3.61|3.62|3.612|3.619|3.634|3.654|3.648|3.651|3.644|3.655|3.644|3.684|3.648|3.762|3.701|3.655|3.712|3.712|3.786|3.707|3.634|3.636|3.676|3.64||3.687|3.628|3.628|3.586|3.632|3.696|3.653|3.7|3.79|3.708|3.695|3.763|3.762|3.813|3.782|3.783|3.909|3.898|3.76|3.853|3.839|||3.822|3.715|3.717|3.787|3.814|3.95|3.801|3.838|3.858|3.843|3.962|3.745|3.824|3.819|3.809|3.721|3.77|3.848|3.841|3.773|3.93|3.846|3.827|3.79|3.831|3.896|3.789|3.801|3.852|3.846|3.932|3.789|3.839|3.813|3.848|3.75|3.769|3.832|3.806|3.787|3.89|3.831|3.822|3.828|3.797|3.795|3.824|3.82|3.839|3.849|3.856|3.869|3.836|3.795|3.795|3.828|3.764|3.69|3.744|3.677|3.699|3.704|3.642||3.666|3.604|3.664|3.663||3.663|3.64|3.703|3.733|3.73|3.728|3.719|3.764|3.75|3.74|3.6975|3.7525|3.709|3.712|3.714|3.6705|3.6615|3.6835|3.688|3.69|3.759|3.6685|3.67|3.7895|3.7865|3.8345|3.7905|3.7995|3.7745|3.7845|3.7875|3.765|3.7625|3.7435|3.742|3.74|3.6975|3.7805|3.8245|-6.044|3.669|3.729|3.81|3.823|3.736|3.75|3.771|3.787|3.8635|3.861|3.762|3.7835|3.8465|3.859|3.773|3.786|3.678|3.728|3.7275|3.719|3.7265|3.6685|3.7375|3.7515|3.751|3.755|3.74|3.8325|3.831|3.834|3.8455
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||3.463|3.468|3.487|3.493|3.494|3.475|3.481|3.499|3.545|3.524|3.537|3.538|3.542|3.551|3.571|3.559|3.556|3.566|3.573|3.523|3.582|3.606|3.606|3.604|3.629|3.607|3.612|3.619|3.635|3.64|3.643|3.64|3.667|3.672|3.683|3.67|3.674|3.687|3.684|3.679|3.725|3.689|3.721|3.704|3.721|3.723|3.686|3.69|3.699|3.72|3.699|3.701|3.71|3.717|3.687|3.67|3.68|3.673|3.679|3.681|3.686|3.688|3.701|3.703|3.72|3.701|3.706|3.717|3.729|3.746|3.73|3.736|3.743|3.767|3.773|3.763|3.764|3.777|3.791|3.798|3.801|3.803|3.815|3.818|3.799|3.802|3.807|3.813|3.813|3.821|3.829|3.83|3.835|3.839|3.847|3.824|3.828|3.836|3.832|3.825|3.828|3.83|3.836|3.841|3.844|3.818|3.833|3.821|3.844|3.85||3.85|3.868|3.877|3.873|3.837|3.835|3.849|3.865|3.865|3.88|3.861|3.857|3.86|3.846|3.877|3.877|3.856|3.863|3.857|3.862|3.856|3.875|3.884|3.864|3.843|3.839|3.83|3.844|3.834|3.849|3.839|3.847|3.85|3.854|3.83|3.826|3.832|3.844|3.831|3.838|3.824|3.832|3.831|3.831|3.774|3.788|3.812|3.825|3.84|3.854|3.831|3.829|3.823|3.857|3.847|3.854|3.888|3.841|3.807|3.752|3.701|3.798|3.618|3.621|3.621|3.619|3.621|3.51||3.51|3.655|3.645|3.732|3.772|3.745|3.753|3.75|3.752|3.754|3.77|3.774|3.784|3.785|3.779|3.775|3.789|3.778|3.792|3.798|3.803|3.802|3.808|3.825|3.825|3.779|3.783|3.768|3.783|3.788|3.789|3.801|3.804|3.813|3.818|3.77|3.768|3.776|3.777|3.781|3.784|3.795|3.835|3.803|3.808|3.769|3.757|3.777|3.769|3.759|3.749|3.773|3.774|3.771|3.783|3.827|3.826|3.839|3.823|3.823|3.836|3.837|3.836|3.829|3.843|3.78|3.758|3.802|3.816|3.83|3.833
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||0.098|0.098|0.068|0.063|0.053|0.016|0.016|0.113|0.113|0.113|0.12|0.12|0.101|0.093|0.123|0.103|0.103|0.103|0.103|0.073|0.153|0.153|0.088|-0.038|0.057|0.058|0.058|0.02|0.02|0.02|0.014|0.014|0.014|0.014|0.048|0.01|0.01|0.01|0.01|0.03|0.04|0.038|0.038|0.04|0.037|0.045|0.045|0.05|0.05|0.03|0.04|0.04|0.04|0.04|0.04|0.046|0.038|0.037|0.038|0.038|0.033|0.035|0.035|0.035|0.035|0.02|0.02|0.02|0.02|0.02|0.067|0.055|0.072|0.038|0.054|0.058|0.05|0.06|0.06|0.031|0.07|0.062|0.053|0.055|||0.053|0.049|0.04||0.049|0.049|0.049|0.04|0.026|0.048|0.048|0.033|0.04|0.05|||||0.022|0.041|0.024|-0.014|-0.04|-0.04|-0.02|-0.02|-0.021|-0.021|-0.002|-0.02|0.005||0.01|0.005|-0.039|-0.0495|-0.0495|-0.055|-0.056|-0.095|-0.095|-0.094|-0.096|-0.0975|-0.1025|-0.1065|-0.101|-0.098|-0.098|-0.0965|-0.134|-0.114|-0.114|-0.114|-0.114|-0.114|-0.119|-0.119|-0.1215|-0.1365|-0.1365|-0.1365|-0.139|-0.136|-0.139|-0.1465|-0.1715|-0.1715|-0.169|-0.1615|-0.1815|-0.1835|-0.185|-0.186|-0.2065|-0.214|-0.2115|-0.2315|-0.2165|-0.2015|-0.2015|-0.2015|-0.189|-0.1865|-0.209|-0.2115|-0.2115|||-0.2155|-0.2215|-0.2165|-0.2215|-0.219|-0.209|-0.209|-0.209|-0.209|-0.209|-0.155|-0.1575|-0.1565|-0.149|-0.149|-0.1615|-0.159|-0.159|-0.159|-0.1665|-0.164|-0.2115|-0.2115|-0.208|-0.2115|-0.269|-0.2715|-0.269|-0.269|-0.2515|-0.2465|-0.2465|-0.2465|-0.2365|-0.2215|-0.2015|-0.2015|-0.2015|-0.2015|-0.189|-0.2015|-0.199|-0.2015|-0.2015|-0.2015|-0.2015|-0.2065|-0.2015|-0.209|-0.2015|-0.2165|-0.2165|-0.2165|-0.2165|-0.204|-0.2065|-0.2065|-0.224|-0.224|-0.2015|-0.3065|-0.3065|-0.3065|-0.3065|-0.3065|-0.2315|-0.2015|-0.1965|-0.1865|-0.1865|-0.194|-0.154|-0.1565|-0.154|-0.1565|-0.1465
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||8.05|7.95|7.94|7.95|8|7.9|8.1|8.2|8.15|8.1|8.1|8.05|8.05|7.95|8.15||8.05|8.15|8.25|8.2|8.2|8.25|8.1|8.1|7.94|8.1|7.95|7.95|8.05|8.15|8.15|8.15|8|7.9|8.15|8.1|8.25|8.2|8.1|7.94|8.1|8.1|7.9|8.1|8.15|8|8.25|8.15|8.25|8.2|7.95|8.15|8.2|8.04|8.2|8.35|8.3|8.35|8.15|8.15|8.35|8.35|8.14|8.3|8|8.45|8.3|8.19|8.3|8.4|8.35|8.35|8.35|8.35|8.45|8.25|8.25|8.25|8.25|8.25|8.25|8.3|8.3|8.3|8.3|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.1|8.25|8.09|8.45|8.45|8.45|8.45|8.45|8.4|8.25|8.3|8.3|8.45|8.45|8.45|8.45|8.45|8.45|8.4|8.4|8.4|8.4|8.4|8.45|8.45|8.45|8.45|8.45|8.45|8.55|8.45|8.5|8.5|8.4|8.35|8.4|8.5|8.45|8.55|8.65|8.55|8.55|8.65|8.55|8.45|8.5|8.55|8.55|8.55|8.5|8.6|8.5|8.45|8.5|8.45|8.5|8.21|8.55|8.5|8.5|8.55|8.5|8.55|8.48|8.5|8.55|8.6|8.55|8.6|8.6|8.55|8.46|8.5|8.55|8.45|8.6|8.55|8.55|8.48|8.55|8.5|8.5|8.4|8.45|8.45|8.55|8.55|8.5|8.6|8.5|8.28|8.65|8.6|8.6|8.65|8.6|8.55|8.6|8.65|8.7|8.75|8.65|8.65|8.65|8.65|8.65|8.6|8.6|8.6|8.65|8.55|8.45|8.6|8.65|8.6|8.65|8.6|8.6|8.7|8.6|8.65|8.7|8.7|8.65|8.8|8.75|8.8|8|8.7|8.55|8.55|8.75|8.75|8.75|8.75|8.65|8.8|8.8|8.75|8.8|7.9|8|8.6|8.75|8.85|8.85|8.9|8.1|9.05|8.9|8.8|8.7|8.7|8.7|8.7|8.65|8.65|8.75|8.63
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||0.79|0.8|0.83|1|0.83|0.84|0.84|0.85|0.85|0.86|0.87|0.85|0.84|0.86|1.04|1.01|0.87|0.9|0.88|0.89|0.95||0.98|0.99|1.13|0.99|1|1|1.01|1|1.02|1.13|1.01|1|1.02|1.03|1.03|1.17|1.04|1.04|1.04|1.03|1.04|1.03|1.04|1.04|1.04|1.03|1.03|1.05|1.05|1.05|1.27|1.29|1.29|1.17|1.18|1.22|1.33|1.23|1.21|1.22|1.21|1.31|1.24|1.29|1.25|1.28|1.28|1.27|1.24|1.21|1.21|1.2|1.2|1.16|1.15|1.17|1.18|1.18|1.36|1.36|1.37|1.37|1.37|1.37|1.37|1.21|1.37|1.05|1.06|1.37|1.37|1.37|1.33|1.37|1.35|1.37|1.38|1.27|1.38|1.38|1.38|1.36|1.38|1.11|1.38|1.38|1.33|1.4|1.33|1.4|1.34|1.36|1.15|1.35|1.48|1.59|1.59|1.59|1.34|1.52|1.54|1.5|1.48|1.6|1.47|1.6|1.5|1.6|1.48|1.51|1.56|1.55|1.52|1.6|1.54|1.58|1.53|1.53|1.62|1.52|1.52|1.57|1.6|1.63|1.56|1.59|1.58|1.55|1.62|1.56|1.56|1.6|1.61|1.61|1.63|1.61|1.64|1.64|1.62|1.62|1.62|1.62|1.67|1.64|1.65|1.6|1.69|1.62|1.7|1.7|1.62|1.48|1.49|1.45|1.48|1.5|1.5|1.5|1.64|1.5|1.41|1.5|1.38|1.6|1.5|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.68|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.65|1.65|1.65|1.47|1.65
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||3.211|3.222|3.226|3.211|3.199|3.222|3.135|3.176|3.269|3.335|3.303|3.349|3.358|3.354|3.096|3.186|3.237|3.287|3.253|3.282|3.34|3.406|3.41|3.408|3.426|3.402|3.436|3.445|3.479|3.475|3.453|3.465|3.465|3.467|3.439|3.424|3.325|3.372|3.465|3.47|3.474|3.468|3.467|3.468|3.461|3.462|3.461|3.488|3.471|3.481|3.486|3.479|3.47|3.467|3.445|3.443|3.573|3.598|3.586|3.586|3.584|3.603|3.596|3.6|3.635|3.644|3.647|3.641|3.641|3.666|3.664|3.64|3.66|3.654|3.647|3.647|3.69|3.714|3.704|3.78|3.797|3.816|3.81|3.812|3.845|3.836|3.823|3.795|3.795|3.772|3.798|3.776|3.738|3.748|3.603|3.61|3.614|3.619|3.627|3.63|3.635|3.651|3.737|3.731|3.751|3.748|3.741|3.732|3.742|||3.719|3.715|3.796|3.766|3.746|3.661|3.667|3.644|3.661|3.72|3.707|3.74|3.718|3.739|3.7|3.727|3.697|3.705|3.715|3.707|3.732|3.743|3.724|3.719|3.721|3.709|3.745|3.719|3.701|3.705|3.727|3.717|3.658|3.715|3.583|3.475|3.52|3.487|3.474|3.474|3.636|3.62|3.622|3.602|3.621|3.658|3.631|3.581|3.541|3.51|3.736|3.828|3.812|3.811|3.841|3.851|3.861|3.857|3.888|3.84|3.813|3.797|3.646||3.668|3.711|3.715|||3.694|3.67|3.434|3.35|3.537|3.74|3.74|3.853|3.819|3.739|3.782|3.746|3.724|3.766|3.77|3.72|3.732|3.693|3.733|3.742|3.703|3.699|3.705|3.616|3.569|3.581|3.645|3.759|3.766|3.788|3.822|3.734|3.707|3.783|3.855|3.892|3.87|3.858|1.618|3.866|3.873|3.866|3.907|3.93|3.901|3.931|3.94|3.929|3.917|3.914|3.588|3.637|3.7|3.797|3.776|3.782|3.779|3.792|3.874|3.92|3.827|3.835|3.794|3.837|3.979|3.834|3.815|3.8|3.832|3.87|3.818
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||3.199|3.183|3.195|3.225|3.221|3.205|3.234|3.264|3.266|3.22|3.229|3.231|3.241|3.27|3.317|3.34|3.42|3.453|3.448|3.392|3.424|3.448|3.415|3.421|3.421|3.469|3.43|3.476|3.456|3.462|3.473|3.461|3.474|3.356|3.34|3.324|3.311|3.3|3.358|3.315|3.374|3.418|3.423|3.437|3.443|3.436|3.473|3.51|3.47|3.518|3.523|3.53|3.49|3.518|3.47|3.507|3.471|3.467|3.488|3.477|3.501|3.593|3.635|3.639|3.623|3.643|3.655|3.667|3.672|3.65|3.648|3.676|3.686|3.691|3.684|3.671|3.644|3.666|3.7|3.705|3.681|3.724|3.734|3.754|3.75|3.71|3.702|3.761|3.713|3.718|3.746|3.698|3.706|3.613|3.646|3.675|3.651|3.629|3.759|3.728|3.726|3.77|3.695|3.711|3.664|3.696|3.661|3.658|3.644|||3.598|3.635|3.641|3.67|3.606|3.637|3.609|3.663|3.609|3.616|3.662|3.661|3.735|3.718|3.717|3.757|3.723|3.791|3.777|3.784|3.766|3.784|3.783|3.747|3.755|3.764|3.76|3.76|3.793|3.804|3.744|3.799|3.785|3.847|3.783|3.811|3.812|3.759|3.729|3.729|3.7|3.707|3.678|3.699|3.675|3.651|3.644|3.651|3.712|3.631|3.585|3.625|3.625|3.597|3.549|3.687|3.754|3.663|3.677|3.714|3.641|3.69|3.685||3.69|3.71|3.658|||3.71|3.662|3.725|3.654|3.648|3.656|3.647|3.652|3.69|3.72|3.66|3.683|3.669|3.718|3.707|3.755|3.718|3.596|3.65|3.643|3.607|3.589|3.633|3.643|3.59|3.587|3.639|3.592|3.645|3.663|3.61|3.66|3.609|3.632|3.633|3.655|3.67|3.659|3.629|3.659|3.659|3.629|3.622|3.626|3.627|3.628|3.652|3.486|3.588|3.59|3.574|3.625|3.659|3.633|3.788|3.72|3.784|3.773|3.761|3.754|3.437|3.815|3.732|3.75|3.712|3.705|3.636|3.621|3.72|3.696|3.72
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||3.3|3.294|3.325|3.306|3.335|3.325|3.33|3.372|3.372|3.321|3.354|3.31|3.293|3.296|3.302|3.25|3.281|3.204|3.221|3.322|3.374|3.42|3.41|3.349|3.315|3.279|3.249|3.26|3.275|3.298|3.311|3.309|3.313|3.37|3.387|3.378|3.372|3.369|3.357|3.349|3.333|3.332|3.338|3.348|3.352|3.36|3.374|3.39|3.407|3.41|3.564|3.566|3.572|3.571|3.588|3.58|3.545|3.534|3.529|3.51|3.477|3.484|3.496|3.501|3.572|3.559|3.524|3.523|3.551|3.565|3.59|3.637|3.627|3.653|3.67|3.652|3.67|3.678|3.68|3.729|3.661|3.652|3.651|3.662|3.689|3.687|3.671|3.62|3.62|3.641|3.644|3.686|3.683|3.732|3.745|3.747|3.749|3.709|3.711|3.764|3.761|3.745|3.737|3.696|3.652|3.65|3.634|3.633|3.702|||3.695|3.683|3.651|3.657|3.657|3.741|3.742|3.783|3.782|3.772|3.785|3.786|3.727|3.706|3.735|3.739|3.761|3.784|3.796|3.792|3.774|3.78|3.751|3.795|3.847|3.847|3.846|3.847|3.879|3.853|3.851|3.815|3.833|3.836|3.845|3.853|3.851|3.828|3.789|3.789|3.779|3.829|3.767|3.769|3.77|3.8|3.782|3.742|3.73|3.722|3.8|3.76|3.851|3.765|3.753|3.767|3.767|3.811|3.73|3.694|3.672|3.759|3.735||3.654|3.669|3.586|||3.676|3.734|3.732|3.75|3.749|3.775|3.783|3.746|3.726|3.72|3.713|3.716|3.715|3.714|3.782|3.766|3.782|3.763|3.748|3.727|3.754|3.773|3.761|3.751|3.827|3.82|3.819|3.715|3.711|3.701|3.706|3.69|3.711|3.716|3.744|3.73|3.75|3.756|3.729|3.732|3.735|3.812|3.814|3.793|3.805|3.811|3.817|3.775|3.802|3.762|3.8|3.792|3.757|3.763|3.761|3.748|3.768|3.759|3.761|3.789|3.764|3.707|3.768|3.781|3.752|3.778|3.771|3.769|3.76|3.785|3.786
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||3.493|3.504|3.489|3.515|3.515|3.502|3.507|3.538|3.52|3.556|3.567|3.562|3.569|3.575|3.596|3.59|3.59|3.593|3.554|3.486|3.552|3.549|3.543|3.52|3.515|3.516|3.522|3.542|3.548|3.545|3.558|3.532|3.559|3.593|3.606|3.604|3.592|3.597|3.609|3.628|3.581|3.607|3.608|3.587|3.61|3.592|3.564|3.557|3.574|3.549|3.539|3.587|3.598|3.576|3.567|3.574|3.586|3.59|3.596|3.577|3.588|3.557|3.578|3.575|3.596|3.634|3.579|3.6|3.592|3.611|3.597|3.605|3.619|3.632|3.631|3.634|3.619|3.638|3.641|3.663|3.659|3.657|3.661|3.802|3.829|3.787|3.81|3.818|3.818|3.816|3.827|3.825|3.82|3.818|3.84|3.805|3.827|3.836|3.837|3.814|3.836|3.835|3.803|3.826|3.823|3.798|3.783|3.793|3.85||3.786|3.786|3.759|3.755|3.746|3.765|3.787|3.803|3.814|3.803|3.806|3.8|3.805|3.792|3.781|3.759|3.768|3.752|3.843|3.848|3.849|3.841|3.845|3.85|3.861|3.842|3.852|3.847|3.848|3.834|3.85|3.844|3.816|3.849|3.85|3.856|3.859|3.849|3.845|3.821|3.821|3.806|3.814|3.809|3.806|3.796|3.802|3.794|3.813|3.771|3.767|3.789|3.805|3.768|3.785|3.812|3.818|3.755|3.805|3.77|3.779|3.743|3.753|3.701|3.66|3.66|3.667|3.633|3.541||3.541|3.714|3.714|3.724|3.757|3.729|3.775|3.759|3.771|3.779|3.805|3.711|3.674|3.714|3.76|3.767|3.769|3.757|3.767|3.76|3.737|3.729|3.73|3.784|3.773|3.713|3.714|3.675|3.721|3.724|3.763|3.809|3.816|3.863|3.817|3.755|3.753|3.77|3.771|3.755|3.757|3.778|3.75|3.766|3.754|3.763|3.769|3.783|3.789|3.791|3.783|3.791|3.796|3.793|3.794|3.793|3.796|3.798|3.8|3.787|3.786|3.764|3.767|3.779|3.779|3.778|3.775|3.822|3.771|3.77|3.755
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||5.26|5.25|5.25|5.25|5.27|5.27|5.28|5.28|5.27|5.28|5.26|5.29|5.41|5.39|5.38|5.41|5.46|5.35|5.36|5.47|5.49|5.49|5.48|5.49|5.51|5.52|5.54|5.57|5.58|5.57|5.57||5.58|5.59|5.58|5.58|5.58|5.58|5.63|5.63|5.64|5.64|5.65|5.65|5.66|5.66||5.64|5.64|5.64|5.65|5.64|5.64||5.63|5.64|5.65|5.65|5.65|5.65|5.66|5.65|5.65|5.65|5.66||5.66|5.66|5.66|5.65|5.65|5.64|5.64|5.64|5.64|5.65|5.66|5.66|5.66|5.65|5.66|5.66|5.66|5.67|5.67|5.66|5.67|5.66|5.66|5.66|5.67|5.66|5.66|5.67|5.68|5.68|5.68|5.68|5.68|5.68|5.67|5.67|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.67|||5.67|5.67|5.66|5.67|5.67|5.67|5.67|5.67|5.68|5.67|5.67|5.68|5.68|5.68|5.68|5.68|5.69|5.68|5.68|5.67|5.67|5.75|5.75|5.76|5.74|5.74|5.74|5.74|5.74|5.78|5.76|5.77|5.81|5.75|5.73|5.71|5.7||5.7|5.7|5.7|5.69|5.69|5.69|5.69|5.68|5.68|5.68|5.68|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|||5.67|5.67|5.65|||5.65|5.66|5.66|5.66|5.65|5.66|5.66|5.66|5.66|5.66|5.66|5.67|5.66|5.66|5.66|5.65|5.65|5.65|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.67|5.67|5.66|5.65|5.65|5.65|5.66|5.66|5.67|5.66|5.67|5.67|5.67|5.67|5.67|5.68|5.67|5.68|5.7||5.69|5.69|5.72|5.74|5.73|5.73|5.71|5.71|5.73|5.72|5.73|5.75|5.75|5.76|5.77|5.77|5.74|5.74|5.75|5.73|5.72|5.69|5.69|5.69|5.7
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||4.18|4.19|4.2|4.24|4.225|4.24|4.24|4.24|4.235|4.24|4.25|4.255|4.265|4.29|4.3|4.3|4.3|4.31|4.31||4.36|4.39|4.38|4.44|4.44|4.43|4.43|4.48|4.495|4.47|4.47|4.5|4.54|4.58|4.6|4.6|4.61|4.62|4.643|4.63|4.625|4.63|4.63|4.65||4.66|4.66|4.66|4.64|4.64|4.64|4.65|4.64|4.67|4.67|4.67|4.67|4.68|4.67|4.66|4.64|4.68|4.78|4.8|4.81|4.82|4.83|4.84|4.84|4.84|4.84|4.84|4.85|4.903||4.875|4.88|4.89|4.89|4.9|4.89|4.895|4.9|4.94|4.93|4.94|4.94|4.95|4.95|4.94|4.94|4.94|4.94|4.912|4.92|4.92|4.905|4.91|4.92|4.92|4.92|4.94|4.955|4.982|4.98|5.002|5|5.01|5.01|5.01||5.01|5.02|4.98|4.96|4.96|4.96|4.95|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.93|4.93|4.92|4.96|4.96|4.98|4.98|4.98|4.995|4.98|4.99|4.99|4.99|5||4.99|5.01|5.03|5.01|5.01|5.01|5.01|5.01|5.02|5.02|5.01|5.02|5.02|5.03|5.03|5.02|5.02|5.02|5.03|5.03|5.03|5.04|5.035|5.04|5.04|5.05|5.083|5.04|5.05|5.05|5.05|5.05|5.05|5.05||5.069|5.05|5.05|5.1375|5.1375|5.05|5.05|5.038|5.04|5.03|5.03|5.03|5.03|5.03|5.03|5.03|5.03|5.03|5.03|5.03|5.102|5.04|5.05|5.05|5.04|5.04|5.05|5.046|5.035|5.05|5.04|5.04|5.04|5.04||5.04|5.04|5.04|5.04|5.04|5.04|5.06|5.07|5.07|5.07|5.09|5.14|5.15|5.16|5.16|5.14|5.16|5.16|5.17|5.16|5.15|5.15|5.15|5.14||5.13|5.13|5.13|5.13||5.15|5.14|5.12|5.13|5.12|5.12|5.12|5.12|5.11|5.11|5.12
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||6.65|6.66|6.62|6.64|6.64|6.65|6.66|6.6|6.55|6.63|6.63||6.63|6.65|6.63|6.65|6.65|6.63|6.65|6.65|6.7|6.7|6.63|6.63|6.63|6.73|6.73|6.75|6.75|6.76|6.75|6.8||6.75|6.77|6.75|6.77|6.78|6.8|6.78|6.79|6.8|6.82|6.82|6.83|6.83|6.84|6.84|6.83|6.83|6.86|6.84|6.86|6.85||6.85|6.88|6.87|6.88|6.88|6.87|6.88|6.86|6.88|6.88|6.88|6.87|6.9|6.9|6.87|6.86||6.87|6.98||7.01|7.01|7.01|7.02|7.02|6.98|7.03|6.97|7.02|7.01|7|6.99||6.97|6.95|6.93|6.94|6.87|6.87|6.87|6.88|6.87||6.87|6.88|6.88||6.88||6.82|6.84|6.88|6.85|6.98|||6.96|6.91|6.92||6.89|6.87|6.87|6.89|6.88|6.89|6.9|6.91|6.91|6.91||6.92|6.93|6.94|6.91|6.92|6.98|7|7.05|7.06|7.03|7.03|7.06|7.05||7.05|7.07|7.03|7.03|7.02|7.01|7.02|7.02|7.01|7|7.02|7.05|7.01|7.02|7.05||7.05|6.98|6.99||6.99|6.99|6.95|6.97|6.95|6.94|6.96|6.95|6.95|6.94|6.95|6.95|6.92|6.95|6.97|6.96|6.96|6.96|6.96||6.95|6.97|6.96|6.95|6.94|6.97|6.99|6.95|6.96|6.95|6.97|6.98|6.98|6.96|6.99|6.98|6.99|6.97|6.94||6.96|6.96|6.94|6.93|6.93|6.93|6.95|6.94||6.94|6.95|6.94|6.96|6.92|6.92|6.93|6.95|6.95|6.92|6.92|6.92|6.95|6.93||6.93|6.92|6.9|6.89|6.89|6.89|6.9|6.9|6.87|6.88|6.87|6.87|6.86|6.85|6.87||6.87|6.87|6.87|6.82|6.83|6.82|6.87|6.86||6.85|6.84
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||3.46|3.482|3.491|3.469|3.601|3.602|3.601|3.61|3.601|3.619|3.62|3.619|3.619|3.619|3.61||3.602|3.602|3.609|3.698|3.698|3.699|3.721|3.721|3.791|3.79|3.791|3.8|3.791|3.809|3.808||3.778|3.778|3.87|3.872|3.871|3.871|3.871|3.87|3.872|3.871|3.88|3.871|3.902|3.932|3.928|3.911|3.902|3.902|3.932|3.902|3.93|3.872||3.872|3.871|3.871|3.849|3.842|3.849|3.849|3.84|3.84|3.851|3.849|3.849|3.862|3.862|3.87|3.859|3.862||3.871|3.868|3.871|3.87|3.878|3.87|3.888|3.881|3.88|3.88|3.889|3.902|3.9|3.902||3.902|3.902|3.9|3.911|3.911|3.911|3.819|3.822|3.818|99.108|3.831|3.888|3.891|3.88||3.872|3.93|3.932|3.928|3.928|3.928|3.981||4.0006|3.932|3.932|3.921|3.918|3.92|3.92|3.92|3.902|3.9|3.902|3.902|3.902|3.93|3.941|3.942|3.942|3.928|3.93|3.932|3.942|3.942|3.92|3.921|3.9|3.902|3.92|3.92|3.921|3.918|3.92|3.942|3.919|||3.928|3.928|3.928|3.939|3.918|3.968|3.968|3.951|4|4.028|4.03|4.03|4.03|4.018|4.019|4.039|4.03|4.022|4.018|4.019|4.022|4.022|4.022|4.039|4.008|4.041|4.041|4.041||4.041|4.039|4.03|4.031||4.069|4.039|4.039|4.039|4.018|4.028|4.022|4.048|4.022|4.018|4.019|3.999|3.999|3.999|4.032|4.028|4.03|4.03|4.03|4.069|4.07|4.07|4.06|4.061|4.051|4.028|4.048|4.048|4.06||4.051|4.061|4.07|4.088|4.069|4.069|4.07|4.07|4.07|4.069|4.069|4.07|4.079|4.132|4.06|4.06|4.061|4.048|4.101|4.051|4.06|4.039|4.039|4.039|4.041|4.042|4.039|4.039|4.039|4.041|4.042|4.039|4.03|99.135|4.041|4.042|4.039|4.039|4.039|4.032|4.028
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||3.72|3.68|3.7|3.79|3.808|3.85|3.85|3.882|3.9|3.9|3.902|3.879|3.939|3.892|3.908|3.928|3.92|3.931|4.051|4.018|4.201|4.23|4.299|4.36|4.368|4.4|4.39|4.4|4.39|4.4|4.4|4.41|4.44|4.41|4.43|4.45|4.419|4.46|4.42|4.41|4.41|4.43|4.44|4.428||4.43|4.43|4.42|4.42|4.42|4.4|4.33|4.39|4.33|4.37|4.39|4.38|4.378|4.359|4.4015|4.33|4.36|4.341|4.301|4.36|4.36|4.41|4.36|4.36|4.41|4.38|4.381|4.419|4.3|4.31|4.28|4.26|4.297|4.2|4.19|4.179|4.19|4.18|4.191|4.19|4.23|4.189|4.2285|4.21|4.13|4.13|4.101|4.101|4.162|4.32|4.179|4.26|4.312|4.178|4.18|4.231|4.25|4.29|4.31|4.34|4.352|4.3935|4.279|4.289|4.3285|4.3285|4.298|4.391|4.37|4.36|4.29|4.331|4.312|4.191|4.19|4.179|4.18|4.15|4.11|4.119|4.11|4.101|4.08|4.031|4.03|4.06|4.059|4.051|4.07|4.09|4.148|4.11|4.11|4.072|4.1|4.1|4.06|4.06|4.099|4.099|4.1|4.12|4.05|4.05|4.16|4.1|4.06|4.15|4.121|4.08|4.03|4.01|4.15|4.31|4.36|4.36|4.35|4.39|4.41|4.43|4.43|4.381|4.449|4.531|4.482|4.53|4.49|4.432|4.428|4.4965|4.58|4.58|4.581|4.628|4.628|4.59|4.57|4.61|4.67|4.631|4.73|4.55|4.66|4.72|4.74|4.751|4.78|4.701|4.89|4.96|5.09|5.21|5.271|5.21|5.23|5.16|5.18|5.07|5.07|5.04|5.05|5.01|5.03|4.769|5|5.011|4.931|4.901|4.851|4.881|4.881|4.872|4.901|4.888|4.908|4.881|4.88|4.888|4.818|4.887|4.772|4.78|4.859|4.761|4.732|4.74|4.78|4.79|4.79|4.71|4.751|4.729|4.689|4.761|4.814|4.789|4.809|4.872|4.851|4.772|4.53|4.532|4.631|4.498|4.399|4.369
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||3.992|4.23|4.376|4.251|4.185|4.122|4.442|4.252|4.192|4.337|4.278||4.056|3.957|3.907|3.858|4.489|4.076|4.004|3.935|3.868|3.804|3.623|3.566|4.129|4.399|4.333|4.357|4.295|4.236|4.178|4.121|3.961|3.91|3.86|3.812|3.765|3.631|3.674|4.627|4.549|4.473|4.26|4.308|4.241|4.343|4.279|4.566|4.502||4.479|4.964|4.77|4.898|4.464|4.408|4.353|4.198|4.148|4.1|4.18|4.216|4.077|3.993|4.627|4.178|4.473|4.26|4.194|4.129|4.067|4.224|4.043|4.295|4.286|4.228|4.171|4.437|4.239|4.185|4.408|4.263|4.11||||4.716|4.548|4.548|4.278|4.687|4.634|4.481|4.432|4.385|4.26|4.486|4.349|4.305|4.262|4.22|4.178|4.059|4.264|4.259|4.185|4.147|4.144|4.079|5.03|5.03|5.03|4.454|4.76||4.629|4.171|4.103|4.098||4.133|4.217|4.067|4.062|4.143|4.687|4.216|4.077|4.346|4.261|4.179|4.582|4.336|4.708|4.627|4.611|4.351|4.725|4.651|4.579|4.067|4.388|4.618|4.192|4.134|4.077|4.517|4.77|4.709|4.649|4.729|4.625|4.591|4.624|4.613|4.729|4.676|4.521|4.512|4.464|4.416|4.37|4.409|4.347|4.337|4.579|4.517|4.341|4.568|4.649|4.591|4.308|4.154|4.105||4.1|4.306|4.4|||4.232|4.741|4.612|4.379|4.336|4.293|4.54|4.586|4.578|5.768|5.64|5.755|5.403|5.66|5.836|5.443|5.133|5.054|5.286|4.943|4.859|4.778|5.073|4.994|5.425|5.343|5.263|4.775|4.708|4.643|5.032|4.864|4.77|4.709|4.649|4.867|4.535|4.504|5.057|4.998|4.856|4.885|4.724|4.673|4.781|4.573|4.564|4.499|5.051|4.336|4.439|4.468|4.375|4.473|4.535|4.493|4.588|4.333|4.294|4.841|4.445|4.595|4.725|4.308|4.41|4.343|4.279|4.095|4.089|4.796|4.73
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||10.98|10.89|10.805|10.78|10.71|10.735|10.725|10.735|10.725|10.745|10.69|10.438|10.428|10.428|10.42|10.432|10.414|10.416|10.414|10.404|10.406|10.404|10.434|10.456|10.458|10.474|10.474|10.448|10.456|10.442|10.446|10.464|10.442|10.434|10.448|10.44|10.426|10.428|10.424|10.378|10.396|10.398|10.416|10.454|10.45|10.39|10.375|10.35|10.29|10.305|10.31|10.35|10.32|10.325|10.29|10.28|10.31|10.295|10.31|10.33|10.23|10.29||10.25|10.275|10.305||10.3|10.265|10.3|10.29|10.3|10.3|10.29|10.305|10.305|10.346|10.344|10.32|10.274|10.224|10.228|10.194|-5.013|10.204|10.196|10.268||10.258|10.254|10.258|10.32|10.329|10.342|10.344|10.368|10.366|10.312|10.248|10.202|10.182|10.242||||||10.302|10.304|10.252||10.8|10.798|10.804|10.79|10.774|10.866|10.866|10.916|10.944|10.954|10.96|10.972|10.982|10.992|10.996|10.994|11.01|11.022|10.998|11.012|11.014|11.02|11.028|11.032|11.03|11.046|11.048|11.05|11.054|11.058|11.072|11.068|||11.066|11.062|11.07|11.066|11.074|11.07|11.072|11.088|11.1|11.106|11.122|11.092|11.064|11.062|11.076|11.08|11.11|11.102|11.11|11.12|11.098|11.12|11.194|11.2|11.252|11.26|11.268|11.272|11.092|||11.949|11.929|11.851||11.822|11.8|11.811|11.792|11.785|11.763|11.791|11.806|11.846|11.88|11.899|11.917|11.951|11.969|11.981|11.981|11.994|12.026|12.043|12.047|12.062|12.069|12.063|12.053|12.057|12.068|12.059||12.073|12.076|12.079|12.075|12.079|12.079|12.072|12.094||12.113|12.136|12.145|12.154|12.152|12.16|12.177|12.174|12.175|12.187|12.203|12.203|12.212|12.228||12.236|12.226|12.245|12.218|12.206|12.21|12.254|12.209|12.25|12.17|12.17|12.19|12.225|12.648|12.648|12.71|12.76|12.798|12.824
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||10.82|10.82|10.8|10.8||10.83|10.81|10.8|10.85|10.84|10.84|10.85|10.84|10.92|10.91||10.91|11.04|11.11|11.569|11.469|11.6|11.616|11.6035|11.591|11.6|11.611|11.5945|11.658|11.634|||||||||||||11.14|11.12|11.16|||11.13|11.13|11.14|11.16|11.16|11.16|11.16|11.16||11.2|11.12|11.15|11.13|11.17|11.13|11.16|11.16|11.16|11.15|11.16|11.16|11.13|11.14|11.14|11.15|11.15||11.14||11.14|11.16|11.18|11.16|11.16|11.15|11.16|11.16|11.16|11.15|11.14||11.14|11.17|11.18|11.18|11.18|11.2|11.15|11.17|11.16|11.17|11.16|11.14|11.15|11.17|11.1|11.14|11.12|11.12|11.12|11.1|11.14|11.14|||11.14|11.13|11.13|11.12|11.12|11.19|11.2||11.24|11.2|11.21|11.21|11.22|11.21|11.24|11.21|11.25|11.25|11.26|11.27|11.28|11.28|11.3|11.32|11.32||11.36|11.36|11.36|11.35|11.35|11.32|11.29|11.34|11.37|11.3|11.32||11.31|11.29|11.3|11.32|11.32|11.31|11.31|11.31||||||||11.33|11.35||11.38|11.36|11.34||11.36|11.39||11.24|11.26|11.27|11.29||11.23|11.22|11.21||11.29||11.27|||11.31||11.3|11.32|11.34||11.25|11.26|11.31|11.31|11.35|11.36|11.35|11.35|11.36||11.36|11.36|11.4|11.4|11.39|11.39|11.41|11.41|11.37|11.38|11.4||11.42|11.4|11.43|11.44|11.45|11.44|11.44|11.4|11.36|11.35|11.4|11.35|11.37|11.39|11.4|11.41|11.39|11.39|11.33|11.34|11.3|11.41|11.41|11.44|11.47|11.4||11.4|11.4|||11.41|11.37|
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||6.432|6.424|6.39|6.452|6.418|6.431|6.425|6.438|6.451||6.389|6.34|6.366|6.303|6.242|6.269|6.184|6.132|6.007|6.036|6.063|5.932|5.892|5.853|5.881|5.843|5.8|5.827|5.852|5.819||5.806|5.775|5.746|5.655|5.604|5.554|5.51|5.554|5.511|5.636|5.592|5.705|5.665|5.699|5.661|5.689|5.72|5.685|5.715|5.744|5.766|5.793|||5.756|5.775|5.906|5.718|5.742|5.766|5.784|5.757|5.827|5.801|5.822|5.792|5.812|5.788|5.721|||5.778|5.756|5.775|5.793|5.886|5.8|5.876|6.053|||6.079|5.923|5.943|5.916|5.883||5.902|5.895|5.828|6.051|5.819|5.837|5.855|5.873|5.924|5.941|5.957|||||||5.889|5.902|5.921|5.939|5.914||5.932|6.001|6.058|6.033|6.009|5.979|6.033|6.048|6.1|6.324|6.11|6.129|||6.133|6.137|6.154|6.17|6.141|6.114|6.119|6.134|6.15|6.205|6.179|6.182|6.196|6.172|6.185|6.199|6.239|6.489|6.369|6.53|6.282|6.5065|6.369|6.378|6.397|6.369|6.405|6.413|6.387|6.404|6.403|6.411|6.395|6.395|6.53|6.473|6.478|6.483|6.483|6.431|6.329|6.375|6.39|6.356|6.37|6.384|6.425|6.393|6.407|6.441|6.463|6.469|6.481|6.608|6.608|6.451|6.469|6.48|6.452|6.464|6.494|6.424|6.487|6.452|6.418|6.431|6.425|6.393|6.407|6.376|6.346|6.343|6.356|6.369|6.341|6.354|6.352|6.403|6.338|6.35|6.287|6.36|6.336|6.333|6.354|6.375|6.433|6.318|6.272|6.293|6.375|6.367|6.385|6.46|6.418|6.377|6.262|6.226|6.139|6.157|6.227|6.03|6|5.971|6.038|6.089|6.027|6.052|6.011|5.972|5.997|6.007|6.03|6.052|6.073|6.095|6.196|6.1|6.139|6.157|6.175|6.129|6.195|6.164|6.18|6.197
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||5.988|5.984|5.992|5.961|||5.978|5.944|5.944|5.949|5.959|5.934|5.935|5.929|5.914|5.896|5.882|5.873|5.854|5.854|5.849|5.819|5.811|5.811|5.808|5.8|5.778|5.768|5.77|5.742|5.742|5.746|5.742|5.742|5.732|5.732|5.73|5.725|5.722|5.763|5.742|5.71|5.715|5.739|5.775|5.734|5.691|5.689|5.71|5.71|5.701|5.66|5.655|5.688|5.688|5.65|5.65|5.719|5.675|5.671|5.726|5.69|5.706|5.717|5.768|5.722|5.756|5.75|5.755|5.75|5.75|5.747|5.8205|5.725|5.75|5.756|5.757|5.757|5.792|5.792|5.741|5.765|5.765|5.812|5.909|5.899|5.866|5.944|5.899|5.9|5.912|5.925|5.925|5.91|5.91|5.91|6.01|5.958|5.88|5.868|5.865|5.822|5.898|5.898|5.816|5.8885|5.811|5.769|5.753|5.736|5.823|5.823|5.767|5.755|5.772|5.785|5.766|5.771|5.771|5.816|5.808|5.815|5.815|5.859|5.858|5.852|5.93|5.849|5.794|5.782|5.766|5.759|5.759|5.757|5.648|5.671|5.741|5.7415|5.605|5.6|5.603|5.603|5.567|5.549|5.561|5.588|5.587|5.518|5.487|5.45|5.481|5.433|5.45|5.524|5.45|5.46|5.426|5.418|5.341|5.414|5.3|5.3|5.285|5.332|5.525|5.282|5.276|5.144|5.146|5.272|5.209|5.173|5.069|5.123|5.167|5.15|5.098|5.032|5.074|5.0735|5.018|5.073|5.046|5.022|4.78|5.092|5.071|4.923|5.45|5.45|4.8935|4.857|4.876|4.898|4.898|4.718|4.687|5.235|5.689|5.756|5.7|5.704|5.802|5.8|6.028|6.114|6.077|6.156|6.13|6.13|6.103|6.118|6.118|6.14|6.3|6.175|6.265|6.2645|6.205|6.2945|6.189|6.212|6.212|6.157|6.106|6.102|6.035|6.075|5.991|5.991|5.952|5.905|5.905|5.783|5.783|5.734|5.688|5.706|5.736|5.677|5.728|5.652|5.652|5.644|5.644|5.626|5.597|5.593|5.606|5.648|5.621
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||3.24|3.24||3.24|3.24|3.24|3.24||3.24||3.24|3.24|3.24|3.24|3.24||3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24||3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|||3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24||3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24||3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17||3.17||3.17|3.17||3.17|3.17|3.17||3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|||||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|||3.17|3.17|2.83||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17||||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||3.616|4.359|4.262|4.219|4.289|4.246|4.388|4.264|4.257|4.25|4.243|4.329|4.218||4.206|4.244|4.281|4.179|4.215|4.291|4.205|4.279|4.262|4.219|4.289|4.246|4.352|4.299|4.311|4.303|4.346|4.439|4.215|4.305|4.297|4.29|4.376|4.263|4.3|4.25|4.244|4.409|4.304|4.297|4.251|4.165|4.398|4.301|4.295|4.327|4.284|4.389|4.335|4.305|4.25|4.337|4.376|||4.338|4.33|4.409|4.345|4.338|4.291|4.325|4.438|4.339|4.295|4.252|4.358|4.426|4.299|4.353|4.29|4.29|4.263|4.263|||4.244|4.262|4.262|4.215|4.445|4.445|4.438|4.301|4.295|||4.352|4.299|||4.346|4.439|4.215|4.297|4.297|4.243|4.423|4.307|4.3|4.25|4.201|4.366|4.221|4.215|4.251|4.245|4.398|4.262|4.295|4.252||4.315|4.264|4.305|4.25|4.337|4.283|4.263|4.256|4.25|4.244|4.323|4.221|4.256|4.21|4.165|4.279|4.224||4.252|4.321|4.315|4.264|4.257|4.297|4.243|4.423|4.263|4.212|4.206||4.323|4.262|4.297|4.291|4.285|4.398|4.301|4.333|4.252|4.396|4.389|4.32|4.311|4.303|4.294|4.439|4.305|4.305|4.29|4.29|4.423|4.263|4.256|4.294|4.33|4.409|4.304|4.338|4.453|4.566|4.637|4.532|4.485|4.478|4.471|4.5|4.443|4.45|4.44|4.478|4.562|4.442|4.389|4.469|4.33|4.55|4.502|4.5785|4.507|4.4785|4.6555|4.548|4.54|4.571|4.4855|4.6125|4.5135|4.554|4.5925|4.7775|4.716|4.5885|4.533|4.6145|4.5815|4.661|4.5235|4.5365|4.549|4.5405|4.7375|4.5285|4.5795|4.5325|4.563|4.6315|4.5505|4.5435|4.408|4.583|4.5395|4.3095|4.6|4.1985|4.686|4.8125|4.746|4.788|4.709|4.8185|4.8655|4.718|4.6715|4.7775|4.7915|4.922|4.759|4.9925|||4.809|4.615|4.704|4.4695|
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|||47.008|43.348|46.358|47.033|47.055|47.088|42.403|42.334|42.284|47.184|40.224|43.034|42.558|42.977|39.009|42.411|39.491|40.341|42.376|41.653|42.419|42.518|42.718|42.384|43.88|44.083|44.039|44.027|43.817|44.009|44.001|43.782|47.011||46.971|47.008|44.38|47.651|48.947|48.964|48.967|49.089|43.796|41.691|45.198|44.599|43.329|42.685|43.012|44.662|44.683||||45.493|43.836|45.229|44.888|42.458|42.25|44.817|44.081|41.891|42.518|41.062|41.906|41.97|41.784|41.108|42.39|41.224|45.374|45.448|44.461|45.58|45.36|45.929|45.929|47.583|0|0|0|0|46.205|46.235|45.97||46.031|46.22|46.119|46.203|46.151||46.208|48.283|50.387|0|49.848|0|||||47.223|50.927|47.155|50.361|47.39|46.647|45.547|46.404|43.754|42.706|42.764|44.018|42.801|41.168|41.17|40.71|39.929|39.786|39.713|38.134|37.847|39.408|39.962|37.958|42.106|38.487|38.881|36.986|36.862|37.823|36.15|37.109|38.099|35.906|35.89|35.69|40.814|42.54|38.752|40.314|37.879|38.272|37.12|37.259|40.111|38.259|37.656|37.983|37.863|38.607|38.604|39.709|39.101|39.453|39.33|39.773|38.643|38.755|41.595|39.459|39.154|40.638|37.792|38.432|38.781|37.757|38.01|36.542|36.341|36.064|36.222|33.955|36.01|35.437|42.661|35.23|35.674|35.681|35.44|35.442|34.43|36.128|37.996|38.803|38.357|37.011|36.883|36.862|37.725|39.469|40.065|38.935|42.819|40.859|39.311|27.56|28.706|29.939|29.939||32.363|25.304|21.693|23.343|22.1|27.092|26.894|26.989|25.913|22.72|17.332|27.514|23.851|24.227|35.838|24.149|22.474|22.661|22.078|22.771|22.51||24.746|19.81|18.6|16.329|22.228|22.379|23.056|23.974|22.636|22.11|22.774|21.965|21.905|24.697|23.85|23.86|23.736|22.085|27.022|28.654|25.733|27.545|24.937|0|24.547
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||28.843|28.843|28.404|29.56|28.696|28.382|28.382|28.324|28.46|28.579|28.131|28.131|28.133|28.293|28.04|28.049|28.052|27.932|27.656|27.08|26.799|26.797|25.1|25.773|26.289|25.986||19.579|25.362|25.715|25.438|25.468|25.437|25.606|25.242|24.687|26.667|24.683|25.711|24.402|25.233|25.241|25.47|24.527|25.856|25.559|25.559|25.031|25.037|25.761|25.28|25.281|25.284|25.288|25.691|25.288|25.286|25.689|25.611|25.464|24.372|24.368|25.89|23.886|24.65|23.37|23.375|23.55|25.022|24.935|25.573|25.577|25.885|25.05|25.018|22.973|22.971|23.828|22.848|24.923|25.108|25.11|23.953|25.699|24.404|25.039|25.038|24.404|25.311|26.116|25.364|26.156|25.363|26.157|26.067|26.491|26.493|25.978|26.462|25.158|26.287|26.202|26.202|26.202|26.194|25.42|25.421|25.838|24.768|25.59|23.611|23.61|27.237|27.242|27.247|27.254|27.245|27.255|27.245|27.247|27.249|27.253|27.25|27.247|27.246|27.246|27.25|27.253|22.959|22.997|23.14|23.139|23.173|23.206|23.246|23.481|23.481|23.605|23.732|23.862|24.337|24.341|24.462|24.587|24.709|24.923|24.925|25.032|25.138|25.242|25.333|25.334|25.422|25.514|25.469|25.893|25.978|25.891|25.979|25.98|||||22.279|22.292|22.186|22.224|22.203|22.236|22.236|22.244|22.243|22.245|22.245|22.252|22.251|22.26|22.251|22.261|22.272|22.276|22.275|22.288|22.288|22.39|22.434|22.434|22.468|22.5|22.645|22.64|22.677|22.713|22.748|22.888|22.889|22.928|22.959|22.997|23.14|23.139|23.173|23.206|23.246|23.42|23.423|23.497|23.562|23.639|23.904|23.907|23.976|24.045|24.117|24.377|24.377|24.443|24.513|24.582|24.799|24.798|24.862|24.93|24.997|25.23|25.228|25.295|25.362|25.364|25.345|25.343|25.351|25.356|25.041|25.074|25.074|25.078|25.091|25.346|22.292|24.2975|22.186|22.097|22.098|22.142|22.121|21.445|22.324|22.322|21.833
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||5.61|5.71|5.73|5.88|5.49|5.47|5.47|5.48|||5.47|5.47|5.47|5.44|5.38|5.38|5.38|5.37|5.36|5.12|5.12|5.12|5.18|5.99|6.27|6.29|6.29|6.31|6.37|6.46|6.48|6.49|6.5|6.51|6.52|6.53|6.53|6.53|6.53|6.53|6.53|6.54|6.56|6.55|6.38|6.36|6.35|6.38|6.48|6.45|6.46|6.46|6.45|6.77|6.66|6.71|6.69|6.75|6.75|6.76|6.75|6.76|6.74|6.74|6.71|6.71|6.68|6.66|6.83|6.83|6.84|6.84|6.84|6.84||6.88|6.85|6.85|6.86|6.87|6.91|6.89|6.9|6.91|6.89|6.91|6.99||6.99|6.98|7|7.01|7.02|7.01|6.83|6.83|6.82|6.8|6.83|6.72|6.62|6.61|6.58|6.63|6.66|6.65|6.66|6.73|6.73|||6.74|6.74|6.74|6.59|6.73|6.74|6.78|6.79|6.79||6.8|6.8|6.8|6.78|6.78|6.78|6.77|6.77|6.77|6.75|6.76|6.75|6.77|6.46|6.82|6.84|6.84|6.91|6.94|6.96|6.96|6.97|6.99|7.01|7.01|7.01|7.01|7.02|7.04|7.02|7.02|7.01|7|6.99|6.81|6.83|7|7.01|7.03|7.05|7.05|7.12|7.12|7.12|7.12|7.16|7.16|7.16|7.15|7.12|7.06|6.99|6.82||6.38|6.38|5.8|||5.91|5.93|5.74|6.69|6.69|6.69|6.7|6.9|6.9|7.41|7.42|7.42|7.47|7.5|7.54|7.55|7.55|7.58|7.78|7.93|7.94|7.97|7.97|8.05|8.1|8.11|8.1|8.11|8.11|8.2|8.24|8.25|8.25|8.19|8.19|8.2|8.16||8.19|7.98|7.96|7.94|7.98|7.95||6.98|6.96|7|7.1|7.73|7.74|8.21|8.18|8.22|8.26|8.26|8.25|8.27|8.29|8.3|8.32|8.14|8.13|7.93|7.14|7.45|8.74|8.84|8.83|9.43|9.47
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||4.442|4.437|4.429|4.403||4.404|4.459|4.575|4.541||4.429|4.418|4.53|4.527||4.472|4.445|4.448|4.397||4.772|4.84|4.846|4.827||4.865|4.895|4.901|4.901||4.873|4.866|4.844|4.874||5.032|5.016|5.03|5.03||5.0536|5.106|5.131|5.145||5.156|5.132|5.119|5.135||5.097|5.094|5.133|5.092||5.122|5.166|5.231|5.207||5.122|5.153|5.178|5.208||5.243|5.255|5.225|5.2251||5.19|5.163|5.177|5.172||5.114|5.172|5.19|5.185||5.16|5.166|5.15|5.129||5.229|5.26|5.225|5.282||5.187|5.163|5.193|5.199||5.172|5.207|5.19|5.166||5.223|5.065|5.145|5.083||5.063|5.075|5.097|5.037||5.018|5.018|5.019|4.995||5.008|5.057|5.109|5.099||5.052|5.025|4.99|4.955||4.981|4.974|5.015|4.964||5.026|5.048|5.054|5.028||4.999|4.986|5.011|5||4.972|5.033|4.897|4.938||4.851|4.846|4.892|4.841||4.726|4.813|4.787|4.795||4.846|4.83|4.889|4.886||4.85|4.742|4.693|4.7015||4.845|4.859|4.854|4.947||4.857|4.838|4.786|4.8004||4.803|4.835|4.903|4.8917||4.935|4.984|5.023|4.985||4.952|5.157|5.141|5.15||5.1|5.082|5.112|5.042||5.137|5.225|5.311|5.292||5.2859|5.271|5.277|5.272||5.299|5.261|5.429|5.416||5.36|5.347|5.356|5.304||5.397|5.458|5.453|5.426||5.481|5.457|5.438|5.428||5.496|5.505|5.448|5.424||5.407|5.377|5.449|5.4493||5.433|5.499|5.519|5.492||5.519|5.487|5.474|5.483||5.502|5.466|5.456|5.4479||5.445
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||4.477|4.491|4.469|4.476||4.406|4.365|4.388|4.396|4.369|4.333|4.285|4.291|4.343|4.357|4.356|4.335|4.362|4.338|4.255|4.339|4.438|4.497|4.507|4.519|4.577|4.582|4.598|4.652|4.575|4.584|4.587|4.58|4.589|4.626|4.594|4.64|4.602|4.637|4.666|4.68|4.682|4.702|4.673|4.717|4.657|4.694|4.645|4.621|4.634|4.598|4.682|4.635|4.689|4.67|4.67|4.7|4.749|4.794|4.82|4.749|4.789|4.796|4.76|4.775|4.712|4.88|4.893|4.813||4.841|4.786|4.741|4.683|4.653|4.59|4.549|4.615|4.657|4.63|4.615|4.658|4.647|4.614|4.703|4.703|4.739|4.809|4.738|4.741|4.767|4.742|4.686|4.63|4.706|4.699|4.681|4.758|4.695|4.665|4.662|4.69|4.524|4.549|4.59|4.497|4.516|4.555|4.579|||4.494|4.489|4.491|4.442|4.457|4.482|4.472|4.557|4.591|4.625|4.603|4.497|4.514|4.542|4.587|4.599|4.607|4.598|4.579|4.605|4.608|4.623|4.575|4.518|4.831|4.865|4.798|4.841|4.884|4.876|4.833|4.869|4.844|4.85|4.891|4.785|4.752|4.898|4.842|4.842|4.846|4.867|4.832|4.855|4.886|4.981|5.081|4.95|4.926|4.933|5.055|5.035|4.93|4.921|4.879|4.82|4.788|4.868|4.938|4.963|4.841|4.796|4.811|4.7535|4.752|4.734|4.781||4.8|4.77|4.837|4.89|4.932|4.949|5.021|4.899|5.024|4.954|4.997|4.97|4.918|4.848|4.871|4.863|4.93|4.886|4.882|4.899|4.951|5.032|5.002|4.991|4.878|4.959|4.908|4.972|4.932|5.006|5.014|5.032|4.946|4.971|5.016|4.987|5|4.994|5.038|4.92|4.894|4.938|4.969|4.856|4.807|4.948|4.99|5.127|5.057|5.08|5.038|5.019|4.892|4.916|4.932|4.88|4.915|4.958|5.1|5.085|5.097|4.969|5.058|4.951|5.019|4.992|5.003|5.082|5.093|5.173|5.151|5.075
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||4.219|4.193|4.164|4.159|4.165|4.19|4.188|4.197|4.206|4.204|4.208|4.154|4.179|4.188|4.185|4.195|4.207|4.155|4.03|3.888|4.172|4.196|4.381|4.399|4.369|4.362|4.405|4.389|4.39|4.394|4.388|4.356|4.368|4.41|4.412|4.423|4.429|4.441|4.444|4.455|4.457|4.444|4.441|4.451|4.446|4.451|4.473|4.332|4.335|4.323|4.334|4.317|4.303|4.272|4.257|4.284|4.306|4.318|4.327|4.327|4.292|4.299|4.3|4.319|4.365|4.381|4.378|4.325|4.298|4.303|4.306|4.288|4.24|4.206|4.2|4.208|4.235|4.248|4.262|4.261|4.257|4.248|4.227|4.325|4.307|4.333|4.342|4.296|4.299|4.332|4.266|4.266|4.1|4.084|4.077|4.12|4.154|4.156|4.114|4.1|4.141|4.092|4.052|4.087|4.039|4.069|4.049|4.021|3.981|3.983|3.984|3.98|4.004|3.969|3.983|4.065|3.968|4.01|4.081|4.079|4.06|4.022|3.979|3.942|3.923|3.947|3.945|3.922|3.985|3.959|3.995|3.975|4.015|3.969|4.013|4.036|4.035|4.011|4.009|4.008|3.986|4.075|4.104|4.004|3.981|3.951|4.093|4.089|4.161|4.073|4.009|4.016|4.15|4.129|4.152|4.155|4.182|4.193|4.184|4.21|4.218|4.205|4.192|4.132|4.091|4.11|4.151|4.133|4.141|4.161|4.079|4.071|4.056|3.98|3.98|3.995|3.969|4.036|4.036|4.028|4.045|4.06|4.116|4.157|4.151|4.148|4.162|4.288|4.304|4.305|4.247|4.233|4.25|4.375|4.329|4.415|4.302|4.405|4.402|4.418|4.437|4.425|4.343|4.384|4.333|4.362|4.435|4.396|4.449|4.46|4.477|4.412|4.371|4.531|4.484|4.497|4.484|4.617|4.578|4.511|4.477|4.525|4.415|4.391|4.394|4.423|4.419|4.35|4.255|4.205|4.203|4.144|4.149|4.126|4.182|4.184|4.246|4.292|4.252|4.202|4.255|4.241|4.184|4.177|4.183|4.241|4.205|4.126|4.111|4.061|4.055
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||2.797|2.848|2.846|2.859|2.815|2.885|2.877|2.886|2.912|2.925|2.934|2.889|2.854|2.904|2.894|2.875|2.877|2.872|2.853|2.858|2.96|3.036|3.038|3.068|3.097|3.099|3.143|3.159|3.186|3.174|3.182|3.182|3.167|3.248|3.255|3.234|3.31|3.3|3.297|3.267|3.296|3.305|3.278|3.301|3.241|3.249|3.269|3.237|3.252|3.214|3.222|3.241|3.212|3.209|3.243|3.352|3.365|3.417|3.439|3.417|3.395|3.363|3.382|3.408|3.458|3.409|3.423|3.435|3.407|3.446|3.431|3.397|3.379|3.382|3.385|3.369|3.336|3.389|3.377|3.413|3.405|3.424|3.383|3.394|3.401|3.43|3.475|3.415|3.415|3.453|3.441|3.414|3.391|3.38|3.407|3.396|3.371|3.389|3.468|3.498|3.545|3.565|3.468|3.499|3.473|3.451|3.493|3.442|3.464|3.446||3.446|3.525|3.466|3.465|3.49|3.537|3.518|3.526|3.526|3.504|3.527|3.478|3.468|3.467|3.491|3.488|3.469|3.53|3.52|3.502|3.526|3.499|3.514|3.48|3.472|3.455|3.394|3.407|3.436|3.378|3.417|3.372|3.353|3.312|3.348|3.35|3.27|3.333|3.312|3.211|3.184|3.256|3.233|3.268|3.283|3.374|3.359|3.361|3.453|3.446|3.468|3.399|3.388|3.32|3.307|3.396|3.332|3.299|3.286|3.267|3.263|3.213|3.204|3.175|3.175|3.232|3.199|3.207|3.207|3.207|3.25|3.201|3.246|3.256|3.27|3.219|3.347|3.366|3.38|3.312|3.356|3.288|3.314|3.288|3.453|3.551|3.566|3.607|3.603|3.606|3.637|3.583|3.609|3.628|3.614|3.662|3.627|3.704|3.697|3.692|3.709|3.692|3.696|3.692|3.699|3.658|3.68|3.68|3.692|3.71|3.765|3.711|3.752|3.737|3.758|3.791|3.753|3.759|3.71|3.721|3.719|3.668|3.649|3.672|3.671|3.693|3.709|3.711|3.705|3.736|3.703|3.674|3.727|3.746|3.754|3.773|3.757|3.808|3.728|3.705
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||2.977|2.998|3.007|3.022|2.995|3.013|2.986|3.03|3.054|3.052|3.108|3.044|3.033|3.081|3.1|3.079|3.049|3.092|3.072|2.907|3.141|3.199|3.228|3.266|3.271|3.275|3.288|3.333|3.366|3.352|3.369|3.363|3.367|3.387|3.391|3.397|3.441|3.453|3.457|3.453|3.488|3.473|3.488|3.484|3.493|3.469|3.453|3.436|3.444|3.446|3.453|3.464|3.468|3.464|3.422|3.447|3.506|3.513|3.543|3.517|3.488|3.452|3.475|3.496|3.528|3.522|3.524|3.526|3.502|3.55|3.539|3.505|3.505|3.5|3.502|3.488|3.463|3.508|3.494|3.505|3.489|3.497|3.487|3.468|3.472|3.504|3.529|3.496|3.496|3.516|3.561|3.525|3.517|3.491|3.521|3.498|3.494|3.538|3.482|3.477|3.497|3.556|3.478|3.489|3.475|3.435|3.431|3.419|3.434|3.471||3.471|3.476|3.486|3.465|3.481|3.489|3.517|3.54|3.542|3.525|3.511|3.487|3.481|3.444|3.462|3.509|3.498|3.514|3.546|3.552|3.581|3.545|3.559|3.531|3.56|3.514|3.479|3.491|3.496|3.475|3.441|3.461|3.422|3.434|3.421|3.388|3.361|3.383|3.382|3.328|3.311|3.317|3.325|3.31|3.347|3.433|3.417|3.457|3.449|3.423|3.435|3.374|3.334|3.341|3.327|3.397|3.346|3.331|3.314|3.41|3.288|3.368|3.285|3.259|3.259|3.273|3.283|3.326||3.326|3.299|3.307|3.392|3.346|3.384|3.32|3.453|3.43|3.428|3.408|3.4|3.405|3.368|3.437|3.546|3.58|3.608|3.653|3.697|3.691|3.676|3.664|3.67|3.656|3.633|3.676|3.625|3.68|3.708|3.698|3.699|3.685|3.707|3.707|3.708|3.688|3.719|3.716|3.738|3.742|3.794|3.789|3.784|3.778|3.783|3.797|3.82|3.798|3.822|3.792|3.781|3.786|3.785|3.765|3.783|3.791|3.81|3.805|3.81|3.833|3.788|3.79|3.793|3.816|4.43|3.818|3.788|4.032|3.79|3.772
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||0.25|0.25|0.262|0.256|0.251|0.259|0.259|0.249|0.245|0.254|0.223|0.223|0.2|0.204|0.188|0.162|0.162|0.165|0.191|0.163|0.283|0.283|0.281|0.187|0.189|0.195|0.195|0.176|0.16|0.146|0.14|0.14|0.13|0.125|0.141|0.144|0.144|0.145|0.16|0.175|0.169|0.169|0.182|0.196|0.201|0.201|0.201|0.189|0.176|0.176|0.169|0.169|0.156|0.138|0.15|0.171|0.171|0.174|0.193|0.201|0.179|0.179|0.193|0.212|0.228|0.219|0.219|0.21|0.181|0.176|0.171|0.171|0.176|0.17|0.17|0.164|0.164|0.165|0.157|0.147|0.125|0.125|0.111|0.101|0.103||0.101|0.101|0.105|0.101|0.11|0.11|0.116|0.112|0.11|0.107|0.107|0.109|0.114|0.106|0.088|0.088|0.076|0.065|0.065|0.044|0.044|0.041|0.05|0.057|0.072|0.072|0.078|0.077|0.087|0.087|0.087|0.083|0.092|0.092|0.055|0.053|0.046|0.045|0.0435|0.028|0.0275|0.0215|0.036|0.0305|0.043|0.0325|0.034|0.0325|0.024|0.026|0.0175|0.016|0.015|0.002|-0.003|-0.0065|0.0165|-0.0025|-0.0065|-0.006|-0.0005|-0.005|-0.0015|-0.003|-0.0355|-0.026|-0.0255|-0.0425|-0.044|-0.0405|-0.0225|-0.0355|-0.0675|-0.0655|-0.0655|-0.0595|-0.0565|-0.0775|-0.081|-0.073|-0.059|-0.0575|-0.047|-0.0475|-0.0205|-0.019|-0.0205|||-0.027|-0.033|-0.027|-0.02|-0.028|-0.025|-0.027|-0.0175|-0.0265|-0.026|-0.0385|-0.0625|-0.0445|-0.034|-0.018|-0.016|-0.0485|-0.0595|-0.057|-0.066|-0.0345|-0.0575|-0.059|-0.059|-0.0585|-0.066|-0.0735|-0.088|-0.0875|-0.087|-0.089|-0.08|-0.0655|-0.0465|-0.036|-0.0305|-0.0295|-0.026|-0.017|-0.0185|-0.0115|-0.0015|0.0055|-0.003|-0.0275|-0.0305|-0.037|-0.04|-0.039|-0.0385|-0.042|-0.044|-0.0455|-0.0575|-0.0615|-0.0525|-0.0615|-0.054|-0.056|-0.052|-0.049|-0.0475|-0.0435|-0.0385|-0.0395|-0.0415|-0.042|-0.05|-0.044|-0.046|-0.0405|-0.045|-0.0425|-0.057|-0.062|-0.067
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||0.77|0.78|0.9|0.82|0.78|0.78|0.79|0.78|0.88|0.89|0.83|0.92|0.89|0.8|0.94|0.9|0.83|0.95|0.81|0.78|0.88||1.02|1.02|0.94|1.05|1.01|1.01|1.08|1.03|1.08|1.01|1.1|1.01|1.01|1.09|1.03|1.05|1.11|1.08|1.11|1.11|1.08|1.08|1.05|1.05|1.13|1.07|1.09|1.08|1.15|1.15|1.22|1.21|1.21|1.25|1.3|1.29|1.26|1.3|1.28|1.3|1.3|1.3|1.32|1.37|1.29|1.31|1.3|1.3|1.3|1.24|1.25|1.29|1.29|1.22|1.22|1.24|1.24|1.24|1.26|1.26|1.27|1.27|1.27|1.27|1.27|1.25|1.27|1.27|1.27|1.27|1.27|1.27|1.37|1.27|1.27|1.27|1.3|1.25|1.3|1.3|1.3|1.3|1.25|1.26|1.3|1.3|1.28|1.29|1.27|1.3|1.3|1.33|1.3|1.37|1.4|1.46|1.45|1.49|1.44|1.45|1.42|1.41|1.39|1.42|1.42|1.42|1.4|1.42|1.39|1.43|1.53|1.46|1.43|1.42|1.44|1.4|1.46|1.44|1.44|1.46|1.57|1.53|1.42|1.55|1.54|1.55|1.57|1.53|1.49|1.51|1.5|1.52|1.55|1.55|1.6|1.59|1.69|1.63|1.64|1.58|1.58|1.61|1.51|1.65|1.64|1.68|1.68|1.65|1.7|1.65|1.65|1.65|1.66|1.66|1.69|1.65|1.62|1.62|1.65|1.64|1.61|1.57|1.62|1.52|1.62|1.63|1.62|1.61|1.67|1.56|1.61|1.6|1.58|1.68|1.73|1.74|1.75|1.77|1.78|1.73|1.8|1.78|1.78|1.78|1.74|1.75|1.71|1.69|1.82|1.77|1.69|1.78|1.76|1.75|1.9|1.9|1.9|1.68|1.8|1.8|1.8|1.8|1.85|1.79|1.79|1.8|1.8|1.88|1.9|1.9|1.89|1.9|1.9|1.9|1.9|1.9|1.9|1.9|1.85|1.86|1.89|1.9|1.89|1.95|2.02|2.01|1.99|1.9|1.92
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||3.023|3.075|3.09|3.084|3.077|3.089|3.056|3.106|3.121|3.092|3.117|3.071|3.058|3.115|3.165|3.136|3.126|3.147|3.139|3.007|3.191|3.228|3.268|3.294|3.323|3.325|3.337|3.372|3.395|3.406|3.358|3.352|3.366|3.383|3.428|3.446|3.47|3.495|3.489|3.494|3.53|3.528|3.556|3.527|3.521|3.543|3.523|3.549|3.525|3.529|3.537|3.547|3.545|3.569|3.555|3.533|3.548|3.64|3.655|3.574|3.618|3.525|3.542|3.563|3.645|3.625|3.586|3.642|3.634|3.606|3.603|3.562|3.624|3.605|3.55|3.583|3.494|3.541|3.54|3.563|3.565|3.58|3.557|3.551|3.56|3.591|3.633|3.596|3.596|3.594|3.623|3.593|3.589|3.557|3.578|3.577|3.623|3.586|3.6|3.513|3.565|3.622|3.587|3.617|3.61|3.587|3.591|3.595|3.601|3.569||3.569|3.563|3.583|3.573|3.587|3.599|3.617|3.618|3.622|3.608|3.587|3.585|3.626|3.58|3.616|3.637|3.638|3.632|3.658|3.635|3.627|3.627|3.633|3.612|3.627|3.598|3.561|3.551|3.56|3.55|3.53|3.557|3.521|3.586|3.544|3.528|3.481|3.494|3.402|3.402|3.359|3.381|3.397|3.391|3.407|3.492|3.489|3.502|3.498|3.479|3.467|3.447|3.401|3.367|3.444|3.52|3.502|3.514|3.484|3.45|3.357|3.409|3.354||3.327|3.338|3.35|||3.393|3.379|3.425|3.444|3.438|3.437|3.395|3.549|3.568|3.551|3.513|3.486|3.448|3.442|3.56|3.631|3.648|3.689|3.73|3.794|3.778|3.74|3.782|3.745|3.779|3.752|3.795|3.791|3.859|3.88|3.883|3.862|3.867|3.913|3.843|3.862|3.833|3.889|3.892|3.898|3.922|3.982|3.937|3.965|3.991|3.983|4.001|3.979|3.947|3.966|3.971|3.944|3.958|3.964|3.966|3.973|4.053|3.986|3.99|3.992|4.006|3.978|3.951|3.991|3.956|3.923|3.944|3.942|3.94|3.953|3.96
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||2.979|2.998|3.003|3.002|2.971|2.984|2.967|3.012|3.025|3.011|3.046|2.986|2.98|3.025|3.033|3.014|2.987|3.065|3.069|2.904|3.055|3.137|3.148|3.192|3.201|3.219|3.234|3.266|3.31|3.292|3.293|3.291|3.304|3.3|3.309|3.31|3.371|3.374|3.373|3.383|3.418|3.405|3.422|3.42|3.429|3.39|3.398|3.382|3.362|3.379|3.381|3.393|3.393|3.391|3.367|3.398|3.454|3.476|3.484|3.484|3.475|3.421|3.439|3.452|3.489|3.46|3.474|3.482|3.46|3.495|3.483|3.447|3.433|3.429|3.448|3.41|3.395|3.462|3.446|3.435|3.458|3.426|3.431|3.442|3.404|3.426|3.442|3.456|3.449|3.467|3.498|3.496|3.457|3.419|3.475|3.477|3.472|3.5|3.472|3.448|3.471|3.499|3.465|3.504|3.49|3.46|3.463|3.445|3.458|||3.472|3.451|3.477|3.45|3.482|3.501|3.511|3.551|3.545|3.519|3.49|3.514|3.488|3.464|3.457|3.521|3.502|3.572|3.524|3.508|3.478|3.491|3.493|3.461|3.494|3.47|3.423|3.429|3.479|3.45|3.428|3.423|3.396|3.423|3.448|3.401|3.419|3.411|3.31|3.31|3.291|3.292|3.29|3.311|3.32|3.425|3.455|3.423|3.456|3.429|3.386|3.374|3.345|3.327|3.32|3.397|3.38|3.373|3.389|3.352|3.254|3.248|3.23||3.219|3.25|3.221|||3.22|3.237|3.313|3.391|3.322|3.358|3.264|3.46|3.407|3.409|3.35|3.366|3.382|3.391|3.435|3.467|3.466|3.51|3.584|3.587|3.604|3.622|3.591|3.591|3.625|3.596|3.594|3.619|3.638|3.646|3.635|3.651|3.634|3.707|3.702|3.676|3.686|3.709|3.702|3.708|3.765|3.802|3.812|3.804|3.838|3.835|3.839|3.836|3.836|3.84|3.821|3.807|3.8|3.806|3.826|3.842|3.87|3.871|3.907|3.896|3.884|3.831|3.847|3.84|3.845|3.833|3.835|3.835|3.821|3.825|3.798
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||3.193|3.204|3.259|3.206|3.176|3.189|3.181|3.151|3.234|3.199|3.197|3.123|3.15|3.183|3.158|3.138|3.186|3.088|2.984|2.957|3.137|3.097|3.232|3.278|3.218|3.262|3.351|3.353|3.354|3.319|3.435|3.346|3.349|3.356|3.411|3.465|3.54|3.431|3.556|3.581|3.558|3.454|3.59|3.524|3.486|3.584|3.49|3.542|3.505|3.509|3.572|3.523|3.616|3.518|3.435|3.524|3.523|3.593|3.651|3.565|3.579|3.505|3.606|3.604|3.631|3.534|3.581|3.645|3.534|3.63|3.639|3.592|3.543|3.521|3.523|3.512|3.486|3.502|3.469|3.529|3.47|3.479|3.451|3.484|3.555|3.533|3.541|3.564|3.579|3.56|3.544|3.513|3.488|3.409|3.491|3.456|3.473|3.416|3.389|3.416|3.397|3.448|3.349|3.408|3.417|3.404|3.383|3.369|3.405|3.3065|3.3065|3.389|3.389|3.402|3.312|3.394|3.406|3.416|3.473|3.447|3.402|3.457|3.373|3.362|3.32|3.344|3.407|3.412|3.431|3.374|3.434|3.461|3.442|3.456|3.386|3.441|3.443|3.303|3.359|3.357|3.283|3.284|3.279|3.228|3.243|3.239|3.184|3.159|3.163|3.081|3.04|2.985|3.044|3.441|3.464|3.451|3.522|3.522|3.473|3.475|3.597|3.467|3.445|3.415|3.383|3.397|3.464|3.518|3.327|3.36|3.346|3.268|3.319|3.408||3.418|3.279|3.267|3.251||3.277|3.264|3.361|3.348|3.3|3.392|3.372|3.444|3.431|3.484|3.51|3.656|3.492|3.531|3.664|3.766|3.585|3.71|3.733|3.878|3.788|3.728|3.672|3.762|3.736|3.72|3.684|3.625|3.739|3.79|3.71|3.585|3.763|3.762|3.646|3.777|3.544|3.716|3.794|3.629|3.651|3.815|3.782|3.672|3.796|3.68|3.767|3.837|3.813|3.808|3.771|3.766|3.697|3.632|3.667|3.732|3.728|3.749|3.658|3.834|3.714|3.725|3.779|3.742|3.722|3.735|3.729|3.79|3.655|3.674|3.714
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.685|3.703|3.691||3.767|3.767|3.73|3.759|3.751|3.727|3.764|3.77|3.765|3.79|3.777|3.786|3.788|3.816|3.807|3.812|3.803|3.805|3.777|3.711|3.708|3.716|3.726|3.726|3.723|3.712|3.716|3.685|3.695|3.704|3.713|3.729|3.715|3.724|3.748|3.747|3.767
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||4.805|4.805|4.805|4.805|4.81|4.81|4.79|4.79|4.79|4.79|4.79|4.85|4.92|4.9|4.9|4.9|4.96|4.85|4.83|5|5.08|5.08|5.1|5.12|5.14|5.14|5.15|5.185|5.18|5.175|5.175|5.175|5.175|5.175|5.2|5.23|5.23|5.38|5.38|5.38|5.38|5.41|5.42|5.43|5.42||5.405|5.405|5.405|5.405|5.405|5.41|5.41|5.41|5.41|5.43||5.43|5.43|5.43|5.43||5.41|5.39||5.39||5.38|5.36|5.39|5.41|5.38|5.315|5.305|5.305|5.29|5.33|5.35|5.35|5.35|5.35|5.35|5.36|5.36|5.36|5.36|5.37|5.39|5.43|5.43|5.41||5.41|5.41|5.41|5.41||5.37|5.37|5.38|5.34|5.25|5.25|5.25|5.22|5.22|5.21|5.21|5.21|||5.27|5.27|5.27|5.27|5.27|5.31|5.32|5.33|5.33|5.3|5.3|5.3|5.3|5.32|5.33|||||5.33|5.33|5.46|5.46|5.46|5.46|5.46|5.46|5.46|5.46|5.46|5.49|5.46|5.46|5.46|5.28|5.28|5.19||5.14|5.14|5.15|5.15|5.15|5.15|5.17||5.11|5.13|5.13|5.11|5.07|5.07|5.065|5.09|5.11|5.11|5.11|5.11|5.08|5.08|5.075|5.03|||5.03|5.05|5.05|||5.05|5.05|5.05|5.04|5.04|5.04|5.27|5.27|5.27|5.27|5.26||5.26|5.26|5.26|5.26|5.26|5.26|5.32||5.3|5.22|5.2|5.18|5.16|5.21|5.21|5.295|5.335|5.36|5.36|5.355|5.405|5.415|5.445||5.69|5.71|5.73|5.73|5.73||5.73|5.73||5.73||5.73|5.77|5.77|||5.79||5.81|||5.83|5.83|5.82|5.8|5.8|5.71|5.71|5.71||||5.705|5.705|5.705
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||3.76|3.75|3.74|3.76|3.74|3.76|3.75|3.76|3.8|3.8|3.8|3.77|3.78|3.908|3.92|3.902|3.892|3.934|3.91||3.995|4.1|4.108|4.133|4.152|4.18|4.183|4.27|4.28|4.25|4.25|4.28|4.28|4.3|4.33|4.35|4.382|4.38|4.391|4.39|4.46|4.46|4.47|4.45||4.45|4.47|4.45|4.38|4.38|4.44|4.42|4.38|4.4|4.38|4.39|4.41|4.46|4.47|4.48|4.45|4.47|4.58|4.58|4.59|4.66|4.68|4.67|4.66|4.64|4.64|4.64|4.691|4.691||4.69|4.69|4.72|4.73|4.73|4.67|4.67|4.66|4.68|4.68|4.74|4.75|4.78|4.77|4.77|4.81|4.78|4.76|4.75|4.76|4.74|4.73|4.71|4.76|4.74|4.785|4.8|4.66|4.67|4.66|4.7|4.71|4.74|4.78|4.72||4.7|4.68|4.69|4.67|4.68|4.68|4.7|4.8|4.77|4.77|4.74|4.74|4.69|4.68|4.7|4.69|4.66|4.7|4.7|4.75|4.79|4.79|4.82|4.81|4.82|4.8|4.8|4.89||4.88|4.89|4.94|4.86|4.85|4.84|4.83|4.81|4.85|4.84|4.75|4.77|4.78|4.78|4.78|4.76|4.79|4.82|4.82|4.82|4.8|4.79|4.7|4.63|4.61|4.66|4.68|4.69|4.72|4.71|4.71|4.7|4.7|4.69||4.68|4.67|4.68|||4.68|4.68|4.68|4.68|4.66|4.62|4.64|4.79|4.78|4.77|4.72|4.71|4.782|4.78|4.77|4.81|4.79|4.88|4.95|4.96|4.94|4.94|4.98|4.98|4.95|4.951|4.98|4.94|5.02||5.02|5|5.061|5.02|4.99|5.07|5.07|5.1|5.11|5.11|5.14|5.22|5.24|5.25|5.23|5.27|5.28|5.28|5.32|5.3|5.28|5.28|5.27|5.32||5.28|5.29|5.33|5.31||5.33|5.35|5.35|5.33|5.33|5.33|5.334|5.31|5.23|5.22|5.24
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||6.753|6.782|6.766|6.734|6.76|6.767|6.752|6.747|6.755|6.788|6.924||6.781|6.809|6.791|6.811|6.871|6.841|6.811|6.794|6.826|6.835|6.867|6.862|6.862|6.827|6.866|6.891|6.964|6.899|6.918|6.915||6.933|6.958|6.953|6.907|6.968|6.923|7.015|6.953|6.962|6.968|6.956|6.958|6.987|6.973|6.979|6.985|6.992|6.998|7.005|6.99|7.007||7.002|7.005|7.021|7.005|7.011|7.029|7.043|7.054|7.013|7.017|7.023|7.059|7.039|7.034|7.009|7.004||7.05|7.101||7.071|7.046|7.081|7.086|7.081|7.077|7.082|7.077|7.06|7.077|7.099|7.107||7.074|7.064|7.052|7.075|7.051|7.075|7.07|7.15|7.044||7.067|7.049|7.008||7.105||7.096|7.051|7.057|7.053|7.066|||7.107|7.109|7.148||7.126|7.127|7.131|7.135|7.12|7.101|7.089|7.076|7.055|7.081||7.06|7.049|7.062|7.041|7.01|7.068|7.06|7.223|7.136|7.132|7.079|7.075|7.113||7.084|7.094|7.188|7.111|7.103|7.111|7.068|7.041|6.997|7.018|7.014|7.051|7.11|7.15|7.159||7.104|7.114|7.103||7.156|7.155|7.101|7.101|7.116|7.1|7.108|7.096|7.111|7.126|7.13|7.142|7.108|7.141|7.109|7.128|7.137|7.116|7.105||7.104|7.18|7.13|7.149|7.177|7.127|7.174|7.221|7.22|7.268|7.189|7.187|7.233|7.242|7.212|7.202|7.209|7.189|7.207||7.187|7.165|7.146|7.155|7.117|7.144|7.142|7.15||7.177|7.172|7.173|7.19|7.19|7.171|7.179|7.199|7.229|7.202|7.203|7.158|7.225|7.225||7.223|7.482|7.22|7.211|7.262|7.261|7.243|7.241|7.24|7.248|7.213|7.351|7.169|7.168|7.127||7.143|7.124|7.021|7.148|7.123|7.123|7.121|7.089||7.096|7.08
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||3.13|2.95|3.17|2.95|3.231|3.26|2.95|2.95|3.3|2.95|2.95|2.95|2.955|3.2|3.29||3.2|3.2|3.27|3.29|3.34|3.25|3.379|3.38|3.39|3.39|3.38|3.57|3.569|3.59|3.59||3.591|3.569|3.59|3.57|3.57|3.57|3.57|3.59|3.58|3.569|3.57|3.57|3.58|3.569|3.58|3.569|3.57|3.57|3.57|3.57|3.57|3.57||3.57|3.57|3.569|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.569|3.57|3.57|3.569|3.57|3.57|3.57||3.57|3.57|3.57|3.569|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57||3.57|3.57|3.57|3.569|3.57|3.57|3.57|3.57|3.55|97.236|3.54|3.53|3.68|3.6||3.51|3.49|3.55|3.55|3.44|3.44|3.441||3.4535|3.46|3.44|3.46|3.44|3.46|3.461|3.44|3.459|3.44|3.44|3.441|3.439|3.46|3.44|3.44|3.44|3.441|3.49|3.44|3.49|3.44|3.44|3.46|3.44|3.44|3.44|3.441|3.46|3.51|3.44|3.47|3.44|||3.47|3.44|3.44|3.44|3.44|3.45|3.45|3.45|3.45|3.53|3.45|3.72|3.719|3.75|3.75|3.75|3.75|3.751|3.75|3.75|3.75|3.75|3.749|3.75|3.75|3.75|3.78|3.75||3.75|3.75|3.76|3.74||3.759|3.75|3.75|3.76|3.78|3.76|3.78|3.77|3.77|3.78|3.78|96.81|3.79|3.79|3.78|3.78|3.78|3.88|3.88|3.88|3.88|3.88|3.77|4.014|3.77|3.879|3.77|3.77|3.77||3.9|3.77|3.91|3.9|3.77|3.9|3.77|3.901|3.77|3.9|3.77|3.9|3.83|3.7|3.73|3.701|3.701|3.819|3.83|3.82|3.82|3.83|3.83|3.83|3.83|3.831|3.83|3.83|3.83|3.83|3.83|3.83|3.65|97.02|3.65|3.649|3.651|3.65|3.649|3.649|3.65
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||3.055|3.054|3.049|3.036|3.066|3.045|3.043|3.039|3.054|3.05|3.055||3.058|3.056|3.08|3.08|3.084|3.111|3.111|3.138|3.13|3.139|3.147|3.143|3.162|3.17|3.196|3.21|3.23|3.23|3.245|3.206|3.2|3.185|3.195|3.2|3.219|3.215|3.26|3.2|3.21|3.215|3.245|3.254|3.29|3.306|3.352|3.34|3.34|3.337|3.34|3.344|3.343|3.351|3.33|3.34|3.338|3.34|3.348|3.35|3.345||3.36|3.37|3.385|3.398|3.4|3.41|3.39|3.41|3.415|3.405|3.425|3.425|3.43|3.41|3.41||3.465|3.47|3.46|3.46|3.45|3.45||3.47|3.47||3.47|3.48|3.47|3.475|3.467|3.465|3.457|3.46|3.43|3.46|3.46|3.455|3.445|3.47||3.42|3.41|3.388|3.385|3.385|3.382|3.38|3.41|3.393|3.385|3.373|3.366|3.365|3.365|3.37|3.37|3.37|3.356|3.355|3.345|3.365|3.37|3.38|3.421|3.42|3.445|3.455|3.463|3.477|3.48|3.48|3.48|3.49|3.495|3.493|3.49|3.465|3.453|3.452|3.417|3.42|3.403|3.403|3.377|3.355|3.343|3.313|3.322|3.308|3.31|3.31|3.315|3.296|3.297|3.297|3.3|3.3|3.3|3.31|3.305|3.305|3.316|3.33|3.348|3.35|3.35|3.37|3.37|3.375|3.4|3.375|3.357|3.357|3.37|3.38|3.38|3.385|3.38|3.37|3.36|3.393|3.39|3.4|3.38|3.54|3.53|3.54|3.52|3.54|3.515|3.52|3.535|3.56|3.57|3.58|3.678|3.68|3.68|3.665|3.68|3.713|3.73|3.73|3.788|3.79|3.835|3.817|3.815|3.79|3.78|3.78|3.76|3.77|3.803|3.81|3.815|3.813|3.815|3.825|3.795|3.74|3.755|3.725|3.73|3.72|3.707|3.715|3.745|3.753|3.75|3.775|3.788|3.79|3.82|3.86|3.74|3.74|3.74|3.74|3.6|3.578|3.565|3.6|3.585|3.57|3.58|3.585|3.6
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||1.522|1.546|1.55|1.512|1.565|1.523|1.532|1.537|1.545|1.55|1.56|1.539|1.556|1.497|1.59|1.497|1.473|1.475|1.477|1.475|1.505|1.485|1.478|1.47|1.5|1.469|1.499|1.501|1.5|1.513|1.556|1.61|1.556|1.57|1.548|1.545|1.589|1.57|1.588|1.575|1.547|1.56|1.544|1.576|1.555|1.58|1.55|1.64|1.577|1.61|1.628|1.64|1.613|1.613|1.685|1.609|1.625|1.69|1.625||1.604|1.639|1.65|1.643|1.68|1.683|1.685|1.671|1.644|1.725|1.621|1.644|1.61|1.628|1.705|1.676|1.655|1.668|1.675|1.803|1.706|1.637|1.675|1.683|1.78||||1.632|1.632|1.632|1.698|1.684|1.696|1.715|1.744|1.721|1.734|1.785|1.718|1.77|1.805|1.721|1.728|1.75|1.72||1.773|1.767|1.86|1.783|1.79|1.801|1.92|1.8|1.815|1.893|1.775|1.785|1.875|1.88|1.82|1.84|1.79|1.84|1.765|1.8|1.785|1.83|1.86|1.797|1.81|1.81|1.84|1.83|1.788|1.803|1.84|1.878|1.965|1.8945|||||1.926|1.926|1.94|1.95|2.015|1.963|1.945|1.98|2.04|2.094|2.055|2.16|2.1|2.1|2.175|2.19|2.174|2.17|2.19|2.12|2.25|2.21|2.21|2.213|2.22|2.24|2.25|2.24|2.213||2.275|2.3|2.328|2.385|2.41|2.37|2.43|2.455|2.37|2.42|2.405|2.455|2.51|2.47|2.51|2.505|2.54|2.53|2.49|2.49|2.49|2.435|2.501|2.505|2.49|2.425|2.405|2.398|2.375|2.4|2.36|2.41|2.381|2.453|2.45|2.397|2.406|2.39|2.376|2.4|2.359|2.349|2.373|2.375|2.37|2.268|2.303|2.325|2.3|2.33|2.3|2.265|2.208|2.191|2.19|2.195|2.228|2.18|2.147|2.145|2.12||||||2.215|2.23|2.208|2.22|2.184|2.223|2.193|2.215|2.18|2.11
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.42|18.02||18.38|18.19|18.45|18.4|18.07|18.11|18.35|18.26|17.92|18.61|18.71|17.43|17.7|17|17.6|17.56|17.57|16.52|16.7|16.89|19.36|17.48|16.59||16.59|16.8|16.48|16.47|16.16||16.14|15.91|15.99|15.85|15.78|15.85|15.72|15.91|15.76|15.83|15.8|16.08|15.73|15.64|15.99|16.08|15.82|15.49|15.54|15.39|15.54|16.82|15.44|15.63|15.59|15.32|15.86|15.59|15.66|15.68|15.98|15.54|15.28|15.42|14.85|15.02|14.9||14.77|15.52|15.48|14.63|14.39|14.8|14.82|14.93|14.68||15|14.97|14.74|14.9|14.53|14.5|14.57|14.69|14.66|14.57|14.54|14.68|16.71|16.82|17.37|16.26|16.2|16.13|16.93|16.85|15.81|16.57|16.37|16.44|15.68|15.67|15.94|15.87|15.97|15.81|15.34|15.38|15.52|15.75|15.75|14.59|14.38|||14.38|13.76|15.32|13.88|13.76|14|13.93|13.93|14.85|14.31|14.2|14.14|14.17|13.89|13.79|13.87|13.88|14.33|15.02|13.84|14.91|13.53|14.71|12.72|12.58|12.56|13.86|13.81|13.77|12.73|12.57|14.53|14.48|12.8|12.76|12.51|14.2|14.16|14.11|14.07|14.07|13.33|13.34|13.81|13.41|13.06|13.04|13|12.47|12.24|12.38|12.77|12.22|12.2|17.08|16.82|16.87|16.81|16.85|17.8|16.83|17.58|17.53|16.65|16.49|16.38|15.99|15.89|16.01|15.96|15.75|15.65|15.49|15.83|15.25|15.44
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||3.42|3.42|3.41|3.42|3.6|3.49|3.49|3.515|3.51||3.52|3.49|3.591|3.51|3.54|3.565|3.62|3.66|3.6|3.65|3.89|3.96|3.98|3.99|4.05|4.03|4.06|4.09|4.07|4.07|4.07|4.08|4.12|4.13|4.16|4.21|4.19|4.21|4.21|4.25|4.25|4.27|4.28|4.271||4.28|4.29|4.3|4.31|4.3|4.3|4.29|4.28|4.29|4.31|4.36|4.32|4.32|4.31|4.282|4.3|4.33|4.28|4.321|4.33|4.36|4.36|4.36|4.36|4.4|4.39|4.36|4.37|4.35|4.32|4.3|4.28|4.252|4.2|4.17|4.15|4.13|4.11|4.15|4.11|4.16|4.14|4.115|4.13|4.08|4.08|4.001|3.98|4.05|4.21|4.101|4.11|4.2|4.12|4.12|4.139|4.08|4.11|4.09|4.11|4.13|4.1065|4.13|4.13|4.1055|4.1055|4.1|4.14|4.14|4.13|4.18|4.18|4.17|4.109|4.09|4.03|4.031|3.981|3.91|3.88|3.93|3.91|3.91|3.91|3.91|3.93|3.93|3.94|3.93|3.9|3.92|3.91|3.91|3.88|3.88|3.88|3.84|3.84|3.8205|3.8205|3.84|3.84|3.78|3.78|3.85|3.81|3.78|3.74|3.85|3.8|3.82|3.8|3.82|3.88|3.88|3.9|3.88|3.9|3.98|4.02|4.05|4.02|4.03|4.06|4.03|4.03|4.03|4|3.95|3.922|4.04|4.05|4.05|4.0215|4.0215|4.13|4.13|4.08|4.25|4.23|4.4|4.32|4.39|4.41|4.4|4.379|4.4|4.35|4.42|4.46|4.54|4.65|4.76|4.78|4.77|4.76|4.76|4.75|4.75|4.75|4.75|4.74|4.8|4.8|4.8|4.76|4.73|4.7|4.66|4.68|4.68|4.7|4.7|4.7|4.7|4.689|4.69|4.68|4.66|4.658|4.68|4.68|4.73|4.68|4.69|4.68|4.72|4.72|4.68|4.69|4.681|4.689|4.69|4.729|4.701|4.751|4.77|4.801|4.79|4.73|4.58|4.549|4.58|4.53|4.471|4.42
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||4.073|4.106|4.018|4.039|4.141|4.207|4.285|4.414|4.354|4.329|4.393||4.39|4.404|4.454|4.529|4.471|4.472|4.36|4.432|4.5|4.591|4.517|4.6|4.543|4.851|4.626|4.879|4.758|4.594|4.75|4.735|4.931|4.648|4.787|4.744|4.82|4.802|4.833|4.818|5.005|4.937|4.968|5.035|5.071|5.268|5.034|5.019|4.993|5.048|4.955|4.95|5.143|4.812|4.828|4.914|4.842|4.809|4.84|5.047|4.984|4.979|4.98|5.018|5.066|5.138|5.033|5.092|5.096|5.432|5.502|5.217|5.198|5.149|5.152|5.206|5.13|5.399|5.174|5.222|5.463|5.242|5.284|5.397|5.202|5.08|5.171|5.0915|5.145|5.117|5.263|5.259|5.22|5.157|5.262|5.251|5.307|5.337|5.33|5.287|5.552|5.55|5.224|5.247|5.465|5.104|5.167|5.18|5.113|5.139|5.127|5.14|5.147|5.203|5.17|5.111|5.091|5.085|5.093|5.193|5.13|5.161|5.101|5.09|5.106|5.095|5.094|5.042|5.052|5.05|5.086|5.252|5.258|5.032|5.03|5.06|5.109|5.229|5.042|5.073|5.05|5.018|5.086|5.099|5.061|4.855|4.833|4.832|4.83|4.992|4.85|4.964|4.794|4.999|5.052|5.042|5.07|5.072|5.088|5.134|5.128|5.119|5.22|5.196|5.303|5.101|5.013|5.035|5.187|5.098|5.168|5.212|5.262|5.186||5.127|5.181|5.218|5.1795|5.1795|5.264|5.203|5.169|5.262|5.253|5.206|5.297|5.182|5.215|5.375|5.316|5.233|5.354|5.393|5.298|5.301|5.281|5.213|5.369|5.404|5.413|5.288|5.243|5.351|5.273|5.403|5.406|5.252|5.338|5.355|5.315|5.318|5.254|5.275|5.196|5.233|5.171|5.14|5.197|5.257|5.318|5.267|5.355|5.399|5.422|5.336|5.345|5.54|5.481|5.361|5.119|5.15|5.177|5.227|5.182|5.196|5.186|4.945|4.993|5.102|5.218|5.091|5.197|5.088|5.081|5.096|5.187|5.124|5.068|4.982|4.866
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||3.743|3.705|3.773|3.736|3.788|3.927|3.933|3.888|3.851|3.879|3.907|3.934|3.932|3.856|3.903|3.95|3.915|3.794|3.741|3.846|3.99|3.976|4.012|4.036|4.079|4.084|4.07|4.048|4.034|4.058|4.1|4.214|4.01|4.248|4.414|4.176|4.385|4.352|4.396|4.432|4.246|4.401|4.435|4.569|4.428|4.436|4.448|4.413|4.362|4.461|4.397|4.437|4.277|4.442|4.429|4.427|4.346|4.398|4.397|4.515|4.318|4.458|4.436|4.508|4.453|4.449|4.48|4.374|4.368|4.402|4.477|4.44|4.391|4.406|4.6|4.581|4.604|4.622|4.575|4.588|4.505|4.452|4.444|4.444|4.461|4.46|4.565|4.433|4.433|4.365|4.617|4.524|4.378|4.455|4.429|4.512|4.512|4.609|4.514|4.522|4.478|4.444|4.436|4.489|4.48|4.567|4.603|4.553|4.571||4.496|4.496|4.479|4.537|4.433|4.413|4.449|4.442|4.392|4.333|4.369|4.315|4.326|4.335|4.332|4.272|4.331|4.314|4.321|4.296|4.283|4.412|4.321|4.222|4.251|4.196|4.176|4.172|4.201|4.31|4.29|4.315|4.351|4.315|4.304|4.416|4.561|4.485|4.51|4.38|4.38|5.259|5.33|5.363|5.303|5.273|5.275|5.253|5.227|5.23|5.03|5.321|5.02|5.024|4.946|4.951|4.956|4.917|4.843|5.058|4.802|4.653|4.673|4.63||4.636|4.915|4.929|||4.862|4.867|4.729|4.942|4.946|4.951|4.955|4.968|4.972|4.866|4.871|4.876|4.889|5.021|5.3|5.323|5.283|5.29|5.169|5.274|5.296|5.238|5.146|5.208|5.074||5.194|5.216|4.998|4.983|5.005|4.99|5.001|5.096|5.008|5.011|5.014|4.971|4.957|4.943|4.947|4.964|4.992|5.238|5.119|5.071|5.006|4.915|4.952|4.922|4.926|4.946|5.005|5.025|5.028|5.031|5.035|5.044|5.031|5.05|||10.196|9.498|9.249|7.798|8.87|8.105|7.88|7.667|7.569
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||3.474|3.65|3.425|3.453|3.43|3.381|3.407|3.567|3.606|3.556|3.563|3.521|3.387|3.537|3.54|3.53|3.405|3.501|3.507|3.019|3.452|3.522|3.574|3.553|3.549|3.589|3.6|3.552|3.57|3.776|3.534|3.721|3.626|3.945|3.636|3.634|3.665|3.825|3.879|3.666|3.644|3.609|3.626|3.664|3.688|3.654|3.682|3.625|3.647|3.63|3.61|3.664|3.699|3.657|3.635|3.771|3.719|3.713|3.742|3.746|3.789|3.648|3.747|3.68|3.683|3.734|3.707|3.691|3.68|3.718|3.708|3.678|3.672|3.652|4.556|3.662|3.671|3.708|3.734|3.745|3.697|3.71|3.689|3.728|3.74|3.691|3.643|3.72|3.72|3.674|3.706|3.841|3.679|3.696|3.739|3.687|3.575|3.672|3.669|3.638|3.66|3.709|3.664|3.679|3.679|3.66|3.649|3.499|3.581||3.533|3.533|3.523|3.548|3.468|3.487|3.565|3.575|3.55|3.587|3.591|3.589|3.528|3.585|3.44|3.529|3.547|3.57|3.576|3.534|3.551|3.52|3.523|3.544|3.525|3.572|3.481|3.451|3.484|3.488|3.44|3.463|3.477|3.378|3.467|3.468|3.405|3.288|3.275|3.327|3.216|3.144|3.166|3.214|3.191|3.202|3.308|3.262|4.182|4.206|4.17|4.206|4.168|4.13|4.135|4.174|4.109|4.069|4.203|4.026|4.115|3.991|4.053|3.786||3.952|3.944|3.842|||3.903|3.865|3.794|3.814|3.756|3.811|3.703|3.776|3.848|3.948|3.767|3.792|3.643|3.733|3.683|3.583|3.45|3.498|3.636|3.669|3.624|3.622|3.634|3.7|3.769|3.962|3.899|3.922|3.98|3.699|3.941|3.861|3.859|3.846|3.713|3.462|3.571|3.641|3.618|3.601|3.405|3.566|3.389|3.579|3.522|3.524|3.505|3.598|3.932|3.72|3.746|3.552|3.514|3.377|3.434|3.455|3.586|3.482|3.497|3.551|3.631|3.504|3.543|3.655|3.647|3.628|3.671|3.543|3.581|3.664|3.595
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||11.84|11.705|11.51|11.435|11.415|11.485|11.495|11.465|11.465|11.57|11.45|11.275|11.185|11.29|11.185|11.255|11.255|11.13|11.07|10.805|11.01|11.12|11.24|11.313|11.305|11.302|11.265|11.175|11.095|11.06|11.03|10.97|10.895|10.825|10.915|10.905|10.83|10.765|10.993|10.96|10.94|11.005|11.19|11.375|11.305|11.05|10.945|10.935|10.825|10.815|10.925|10.845|11.02|11.005|10.95|10.905|10.98|10.92|10.925|11.038|10.69|10.695|10.645|10.62|10.635|10.63||10.6|10.475|10.615|10.587|10.585|10.515|10.511|10.49|10.485|10.43|10.35|10.33|10.315|10.28|10.305|10.265|10.2|10.2|10.165|10.273||10.28|10.19|10.245|10.304|10.304|10.345|10.295|10.39|10.41|10.235|10.278|10.145|10.08|10.045|9.89||9.932|9.95|9.884|9.89|9.88|9.84||9.845|9.855|9.825|9.795|9.8|9.83|9.81|9.855|9.89|9.82|9.775|9.745|9.755|9.83|9.835|9.8|9.805|9.85|9.9|9.97|9.97|9.93|9.925|9.99|9.965|9.955|9.94|9.98|10.01|9.99|9.965|9.985|10.03|10.03|9.965|9.965|9.925|9.94|9.97|9.905|9.945|9.97|9.975|9.95|9.945|9.995|9.995|9.99|10.02|9.97|9.985|9.995|10.05|10.03|10.025|10.12|10.08|10.085|10.09|10.025|10.035|10.025|9.85||10.176|10.23|10.27|10.335||10.3|10.315|10.28|10.28|10.3|10.3|10.305|10.395|10.475|10.52|10.505|10.505|10.54|10.56|10.51|10.525|10.595|10.59|10.595|10.575|10.63|10.63|10.665|10.685|10.615|10.61|10.705||10.8|10.86|10.855|10.925|10.935|10.96|11|10.945||11.1|11.245|11.11|10.99|11.025|11.1|11.115|11.18|11.225|11.18|11.14|11.105|11.115|11.16||11.005|10.985|11.1|11.235|11.105|11.175|11.16|11.13|11.065|11.08|10.89|10.83|10.815|11.165|11.205|11.155|11.17|11.145|11.15
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||10.69|10.69||10.69||10.66|10.71|10.74|10.76|10.76|10.76||10.75|10.77|10.74||10.79|11.02|11.03|10.9945|11.003|11.182|11.277|11.265|11.263|11.262|11.3785|11.363|11.392|11.37|||||||||||||11.29|11.29|11.27|||11.01|11|11|11.32|11.33|11.32|11.32|11.31||11.01|10.76|10.76|11.4|11.41|10.73|10.74|10.745|10.73|11.25|11.35|11.34|11.34|11.32|10.73|11.34|11.32||11.29|11.31|11.25|11.27|11.31|11.29|11.29|11.28|11.28|11.29|11.3|11.31|11.09||11.09|11.1|11.36|11.36|11.36|11.33|11.31|11.3|11.02|11.02|11.05|11.03|11|10.92|10.92|10.9|10.91|10.93|11.04|11.03|11.03|11.03|||11.01|11.04|11.04|11.03|11.02|11.07|11.11||11.11|11.05|11.07|11.06|11.05|11.08|11.11|11.14|11.18|11.19|10.82|11.14|11.16|11.17|11.19|11.15|11.18||11.26|11.24|11.24|11.23|11.25|11.24|11.12|11.12|11.14|11.23|11.27||11.1|11.1|11.1|11.13|11.13|11.11|11.18|11.16||||||||11.13|11.14|11.16|11.17|11.21|11.17|||11.15||11.14|11.1|11.12||||11.13|11.16||11.21|11.17|11.11|11.23||11.22|11.09|11.03|11.12|11.15|11.17|11.31|11.35|11.32|11.36|11.34|11.34|11.39|11.39|11.35||11.37|11.37|11.35|11.33|11.55|11.56|11.59|11.65|11.65|11.65|11.61||11.82|11.84|11.84|11.81|11.81|11.82|11.77|11.69|11.71|11.71|11.71|11.72|11.61|11.62|11.62|11.56|11.63|11.66|11.65|11.63|11.7|11.65|11.63|11.8|11.79|11.92||11.76|11.73|11.75|11.73|11.7|11.64|11.54
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||6.411|6.417|6.448|6.466|6.445|6.47|6.476|6.459|6.487|6.485|6.472|6.482|6.474|6.487|6.486|6.502|6.481|6.477|6.511|6.487|6.548|6.548|6.548|6.588|6.572|6.597|6.669|6.675|6.704|6.665|6.689|6.67|6.755|6.726|6.721|6.725|6.745|6.711|6.687|6.662|6.687|6.722|6.661|6.661|6.627|6.714|6.661|6.692|6.761|6.67|6.71|6.828|6.658|||6.658|6.658|6.709|6.593|6.593|6.623|6.623|6.652|6.651|6.651|6.65|6.649|6.597|6.596|6.546|||6.544|6.544|6.543|6.543|6.986|6.982|6.785|7.223|||7.025|6.828|7.018|7.112|7.206||7.248|7.199|7.18|7.18|6.959|7.044|6.906|6.781|6.851|6.403|6.399|||||||6.404|6.402|6.405|6.403|6.401||6.347|6.299|6.308|6.359|6.341|6.377|6.413|6.411|6.412|6.422|6.434|6.43|||6.443|6.442|6.443|6.442|6.423|6.43|6.424|6.423|6.424|6.449|6.431|6.429|6.405|6.373|6.37|6.424|6.29||6.295|6.293|||6.295|6.406|6.296|6.304|6.299|6.322|6.321|6.299|6.31|6.326|6.34|6.364|6.379|6.361|6.367|6.369|6.367|6.381|6.5|6.57|6.42|6.421|6.421|6.518|6.539|6.538|6.496|6.617|6.499|6.533|6.579||6.633|6.581|6.565|6.539|6.563|6.535|6.513|6.405|6.534|6.546|6.192|6.499|6.498|6.543|6.463|6.282|6.569|6.576|6.593|6.604|6.368|6.584|6.528|6.503|6.474|6.451|6.924|6.918|6.96|6.785|7.02|6.803|6.923|6.744|6.264|5.95|6.465|6.357|6.241|6.264|6.036|6.246|6.207|6.294|6.248|6.119|6.283|6.259|6.229|6.218|6.199|6.202|6.213|6.229|6.202|6.33|6.228|6.13|6.163|6.174|6.188|6.322|6.148|6.305|6.282|6.157|6.395|6.46|6.449|6.461|6.438|6.419
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||||||||||||||||||||||2.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4||||||||||2.36||||||2.36|||||||2.36||2.36|||||||||||2.39||||2.39|||2.39||2.42|2.45||2.45||||2.41|2.42||||||||||||||||||||||||||||2.5|2.5|||2.51|2.52|2.5|2.49|2.46|
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||6.03|6.03|6.02|6.03|||6.03|6.075|6.075|6.075|6.125|6.125|6.13|6.178|6.178|6.18|6.17|6.16|6.15|6.15|6.17|6.16|6.15|6.15|6.121|6.09|6.09|6.102|6.096|6.096|6.089|6.1|6.085|6.09|6.075|6.075|6.075|6.075|6.07|6.1|6.06|6.064|6.084|6.087|6.087|6.06|6.073|6.077|6.08|6.08|6.08|6.08|6.075|6.075|6.075|6.076|6.074|6.026|6.065|6.064|6.069|6.07|6.075|6.072|6.072|6.064|6.085|6.085|6.085|6.085|6.052|6.076|6.0285|6.075|6.075|6.096|6.097|6.09|6.087|6.039|6.081|6.075|6.075|6.1|6.1|6.1|6.1|6.0555|6.1|6.1|6.101|6.094|6.094|6.107|6.107|6.077|6.077|6.09|6.05|6.05|6.04|6.039|5.994|5.994|6.038|5.957|6|6|6|6|5.957|5.957|6|6.04|6.04|6.05|6.058|6.056|6.056|6.076|6.075|6.076|6.076|6.143|6.143|6.143|6.099|6.162|6.157|6.112|6.12|6.144|6.144|6.155|6.155|6.133|6.0915|6.0935|6.2|6.158|6.2|6.2|6.12|6.05|6.05|6.009|6.125|6.05|6.05|6.007|6.039|6.039|6.061|6.12|6.12|6.1|6.1|6.06|6.05|6.05|6.045|6.044|6.045|6.033|5.981|5.94|5.969|5.958|5.97|5.85|5.855|5.884|5.753|5.833|5.796|5.825|5.826|5.835|5.7955|5.795|5.838|5.838|5.82|5.808|5.779|5.779|5.765|5.746|5.752|5.752|5.626|5.67|5.632|5.588|5.588|5.638|5.755|5.769|5.891|5.848|6|6|6.287|6.351|6.388|6.485|6.443|6.636|6.602|6.602|6.623|6.623|6.643|6.628|6.605|6.499|6.455|6.454|6.498|6.452|6.542|6.542|6.535|6.524|6.494|6.468|6.419|6.386|6.38|6.38|6.37|6.299|6.299|6.31|6.31|6.308|6.242|6.251|6.261|6.254|6.224|6.208|6.208|6.156|6.156|6.103|6.05|6.062|6.111|6.125|6.148
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||3.3|3.3||3.3|3.3|3.3|3.3||3.3||3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.27|3.27|3.27|3.27|3.27|3.2|3.3|3.3|3.3||3.27|3.27|3.27|3.27|3.27|3.27|3.27||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.25|3.25|3.25|3.25|3.27|3.27||||3.27|3.26|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27||3.27|3.27||3.27||3.27|3.27||3.27|3.27|3.27||3.27|3.27||3.27|3.27|3.27|3.27|3.27|3.27|||||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|||3.27|3.27|3.18||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27||3.27|3.27||||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||4.197|4.195|4.158|4.181|4.18|4.179|4.213|4.222|4.176|4.186|4.118|4.129|4.05||4.038|4.005|4.038|4|4.012|4.059|4.13|4.2|4.198|4.209|4.185|4.196|4.23|4.262|4.261|4.283|4.248|4.258|4.21|4.187|4.164|4.152|4.286|4.216|4.227|4.214|4.237|4.319|4.316|4.326|4.29|4.312|4.323|4.297|4.284|4.283|4.259|4.293|4.267|4.289|4.264|4.264|4.331||4.337|4.248||||4.361|4.36|4.384|4.371|4.331|4.319|4.294|4.339|4.327|4.301|4.289|4.277|4.253|4.297|4.239|||4.236|4.313|4.299|4.239|4.226|4.283|4.283|4.245|4.232|||4.288|4.354|||4.317|4.327|4.301|4.266|4.13|4.163|4.163|4.128|4.138|4.094|4.115|4.126|4.092|4.08|4.08|4.148|4.148|4.089|4.066|4.054||4.099|4.075|4.052|4.018|4.096|4.04|4.017|4.005|3.983|3.994|4.049|4.037|4.057|4.045|4.01|4.021|4.331||3.951|4.054|3.985|4.018|3.951|3.995|4.051|4.04|4.017|4.061|4.138|3.95|4.005|4.015|4.08|4.056|4.056|4.032|4.02|4.054|4.122|4.088|4.144|4.142|4.086|4.085|4.13|4.107|4.149|4.149|4.016|4.104|4.093|4.037|4.06|||||4.06|4.126|4.079|4.148|4.066|4.295|4.065|4.271|4.064|4.222|4.007|3.995|3.962|4.14|4.116|4.105|4.104|4.115|4.094|4.07|4.034|4.0335|4.1205|4.1485|4.1285|4.1455|4.2535|4.1205|4.1085|4.0785|4.0665|4.1165|3.942|4.1765|4.174|4.1895|4.1775|4.1775|4.1765|4.288|4.133|3.93|4.281|4.3095|4.282|4.1285|4.303|4.284|4.4645|4.25|4.278|4.265|4.2585|4.052|4.271|4.14|4.416|4.245|4.1335|4.783|4.835|5.0355|4.993|4.9875|4.7795|4.757|4.7795|4.793|4.8515|4.829|4.877|||4.811|4.7555|4.7515|4.7985|
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||5.32|5.31|5.3|5.27|5.25|5.27|5.3|5.29|5.26|5.3|5.32||5.3|5.3|5.25|5.25|5.14|5.13|5.15|5|5|5|5|5.02|5.02|5.04|5.07|5.09|5.12|5.1|5.2||4.94||4.84|4.83|4.8|4.84|4.83|4.82|4.8|4.86|4.73|4.72|4.68|4.68|4.63|4.53|4.55|4.7|4.73||4.65|4.53|4.6|4.6|4.65|4.48|4.71|4.76|4.86|4.75|4.74|4.73|5.03|4.95|5.04|4.99|4.85|4.86|5.09|5.14|5.3||5.28|5.35|5.39|5.39|5.58|5.49|5.55|5.53|5.58|5.52|5.54|5.59|5.68||5.69|5.7|5.74|5.75|5.72|5.72|5.8|5.75|5.84|5.77|5.73|5.65|5.55|5.57|5.59|5.52|5.7|5.79|5.76|5.77|5.81|5.82||5.77|5.7|5.7|5.62|5.62|5.59|5.63|5.59|5.59|5.59||5.6|5.58||5.5|5.42|5.44|5.45|5.37|5.39|5.4|5.32|5.31|5.25|5.29|5.26|5.24|5.27|5.3|5.45|5.35|5.5|5.58|5.53|5.5|5.48|5.35|5.4|5.45|5.5|5.45|5.63|5.7|5.68|5.72|5.75|5.9|5.93|6|5.96|6.07|5.97|6.06|6.1|6.08|6.1|6.14|6.16|6.17|6.27|6.12|6.16|6.19||6.21|6.2|6.04|6.02||5.65|5.69|5.85|5.92|5.97|5.89|5.8|6.25|6.25|6.19||6.23|6.26|6.25|6.24|6.3|6.3|6.4|6.51|6.37|6.58|6.58|6.72|6.79|6.97|6.7|||||7.07|7.09|7.07|7.16|7.1|7.17|7.21||7.2|7.24||7.39|7.58|7.55|7.5|7.5|7.4|7.26|7.15|7|||9.07|9.08||9.08|9.13|8.81|8.3|8.67|8.48|8.24|8.6|8.46|8.78|8.13|8.1|7.99|||8.01
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||2.01|2.01|2.01|2.01|2.011|2.011|2.01|2.026|2.026|2.026|2.027|2.027|2.026|2.027|2.027|2.027|2.027|2.027|2.027|2.027|2.027|2.027|2.024|2.025|2.025|2.025|2.022|2.016|2.017|2.017|2.017|2.017|2.017|2.017|2.017|2.017|2.016|2.017|2.017|2.017|2.017|2.017|2.017|2.016|2.017|2.017|2.017|2.009|2.008|2.008|2.008|2.008|2.008|2.008|2.008|2.013|2.013|2.013|2.013|2.013|2.013|2.021|2.021|2.021|2.021|2.021|2.022|2.021|2.021|2.021|2.013|1.971|1.972|1.971|1.971|1.972|1.971|1.972|1.979|1.98|1.98|1.98|1.98|1.997|1.997|2.005|2.005|1.9055|1.9055|1.9055|2.004|2.004|1.988|1.988|1.988|1.975|1.8805|1.975|1.942|1.942|1.938|1.925|1.925|1.963|1.963|1.921|1.921|1.824|1.758|1.721|1.708|1.646|1.583|1.579|1.579|1.529|1.529|1.517|1.483|1.483|1.467|1.467|1.463|1.438|1.439|1.383|1.384|1.351|1.359|1.359|1.359|1.342|1.358|1.358|1.358|1.342|1.343|1.313|1.314|1.314|1.354|1.354|1.254|1.254|1.254|1.254|1.254|1.355|1.355|1.355|1.355|1.356|1.355|1.354|1.354|1.354|1.359|1.368|1.375|1.375|1.376|1.376|1.376|1.55|1.7|1.708|1.738|1.738|1.775|1.775|1.764|1.764|1.769|1.778|1.6775|1.778|1.777|1.778|1.777|1.783|1.782|1.778|1.783|1.798|1.798|1.798|1.803|1.859|1.859|1.859|1.859|1.868|1.873|1.873|1.873|1.873|1.873|1.882|1.883|1.891|1.891|1.909|1.908|1.911|1.927|1.941|1.941|1.955|1.955|1.955|1.982|1.982|1.968|1.995|1.983|2.009|2.01|2.009|2.018|2.019|1.997|2.006|2.007|2.032|2.033|2.027|2.023|1.983|1.982|1.983|1.984|1.953|1.978|1.987|1.939|1.969|1.951|1.938|1.929|1.906|1.906|1.9|1.9|1.9|1.9|1.9|1.9|1.9|1.901|1.901|1.901
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||26.761|26.761|26.903|26.837|26.634|26.329|26.329|26.534|26.735|26.368|26.133|26.133|26.133|26.396|26.829|26.41|26.41|27.152|26.688|26.986|26.572|26.571|26.228|26.462|26.347|26.762||26.734|26.721|26.083|25.748|26.217|25.747|26.328|26.442|26.272|25.947|26.271|26.089|26.062|26.19|26.19|26.299|25.731|26.686|26.281|26.281|26.077|26.076|26.294|25.923|25.924|25.925|25.924|25.891|25.924|25.925|25.89|25.888|25.689|26.26|26.26|26.261|25.924|25.987|26.447|26.448|26.157|26.519|26.058|25.889|25.89|26.185|26.099|26.126|26.235|26.234|26.154|27.34|26.232|26.164|26.166|25.961|26.063|26.197|26.125|26.125|26.197|27.245|26.087|26.001|26.854|26.001|26.855|26.581|26.354|26.353|26.781|27.948|26.289|26.991|26.861|26.861|26.861|26.861|26.489|26.488|26.491|26.759|25.865|26.795|26.797|28.064|28.066|28.071|29.426|29.426|29.438|29.449|29.461|30.873|30.873|31.803|31.813|31.821|29.913|29.912|29.913|29.913|29.912|29.76|29.761|29.472|29.471|29.471|28.645|28.644|28.646|28.646|28.647|28.509|28.51|28.075|28.074|28.074|27.627|27.628|27.629|27.631|27.632|27.617|27.618|27.645|27.648|27.652|27.663|27.669|27.664|27.667|27.672|27.09|27.09|27.16|27.21|27.19|27.05|27.05|27.03|26.98|27.3|27.21|27.21|27.14|27.14|26.45|26.45|26.45|26.06|26.42|26.83|26.81|26.81|26.78|26.76|26.64|26.41|26.39|26.39|26.36|26.35|26.11|26.11|26.09|26.07|26.13|25.92|25.92|25.9|25.88|25.96|25.9|25.9|25.88|25.86|25.85|25.75|25.75|25.61|25.58|25.56|25.4|25.4|25.27|25.21|25.31|25.29|25.29|25.28|25.31|25.32|25.49|25.49|25.66|25.64|25.67|25.58|25.58|25.45|25.44|25.51|25.49|25.49|25.48|25.49|25.48|25.46|25.46|25.46|25.46|25.44|25.156|25.567|25.148|25.051|25.043|25.007|25.008|25.431|26.104|25.398|25.374
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||5.85|5.85|5.85|5.85|6|5.8|5.8|5.8|6|5.87|6||5.8|5.8|5.87|5.8|5.9|5.9|6|5.784|5.9|5.9|6|5.9|5.87|6|6|5.9|6|5.87|5.9|5.9|6|5.9|6.08|6|6|6|6|6.08|6.04|6.04|6.04|6.04|6.04|6.2|6.04|6.2|6.2||6.04|6.04|6.04|6.04|6.04|6.04|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.1|6.05|6.05|6.05|6.05|6.1|6.05|6.05|6.05|6.05|6.1|6.05|6.05|6.05|6.05|6.1|6.05|6.05|6.1|6.07||6.025|6.03||6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.45|6.43|5.6|6.5|6.5|6.5|6.5|6.5|6.5|6.7|6.08|6.7|6.7|6.08|6.08|6.08|6.08|6.032|6.08|6.1|6.5|6.5|6.08|6.08|6.08|6.08|6.1|6.1|6.1|6.1|6.1|6.1|6.1|||6.08|6.08|6.08||||6.08|6.08|6.09|6.09|6.09|6.09|6.09|6.09|6.2|6.2|6.5|6.2|6.5|6.5|||6.2|6.5|6.5|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.5|6.2|6.2|6.5|6.2|6.25|6.25|6.0785|6.25|6.078|6.5||6.5|||||6.5||||||||6.25||6.25|6.25|6.25|6.25|6.25|6.25|6.5||||6.25|6.25||6.5|6.25||6.25
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||5.62|5.75|5.75|5.74|5.74|5.74|5.74|5.75|||5.77|5.75|5.75|5.75|5.75|5.74|5.73|5.73|5.72|5.69|5.68|5.69|5.7|5.72|5.75|5.77|5.76|5.76|5.92|5.92|6.09|6.15|6.47|6.47|6.51|6.52|6.52|6.52|6.53|6.52|6.55|6.53|6.54|6.56|6.33|6.32|6.32|6.31|6.55|6.56|6.54|6.53|6.63|6.77|6.78|6.79|6.8|6.81|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.86|6.93|6.93||6.92|6.92|6.9|6.92|6.94|6.93|6.94|6.86|6.86|6.87|6.92|7.02||7.02|7.03|7.02|7.03|7.04|7.03|7.03|7.03|7.03|7.01|7.02|7.01|6.97|6.99|6.87|6.87|6.87|6.87|6.79|6.78|6.78|||6.77|6.77|6.77|6.77|6.76|6.77|6.77|6.78|6.78||6.76|6.74|6.74|6.74|6.75|6.73|6.73|6.72|6.73|6.72|6.72|6.7|6.69|6.7|6.71|6.71|6.74|6.87|6.9|6.91|6.89|6.89|6.89|6.89|6.89|6.9|6.9|6.89|6.9|6.87|6.86|6.88|6.87|6.87|6.87|6.88|6.89|6.87|6.84|6.97|6.98|7.07|6.96|6.97|7.01|7.16|7.21|7.21|7.22|7.23|7.12|6.71|6.67||6.59|6.55|6.36|||6.51|6.51|6.1|7.02|7.46|7.47|7.6|7.82|7.82|7.91|7.91|7.92|8.02|8.06|8.11|8.15|8.15|8.12|8.22|8.24|8.23|8.23|8.29|8.32|8.32|8.32|8.35|8.37|8.4|8.52|8.51|8.59|8.57|8.56|8.35|8.35|8.36||8.14|8.07|8.21|7.97|7.97|7.98||7.99|8.02|8.03|8.52|8.62|8.63|8.66|8.66|8.66|8.68|8.68|8.78|8.78|8.83|8.9|8.84|8.8|8.81|8.81|8.64|8.85|9|9.07|9.1|9.31|9.33
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||3.861|3.863|3.929|3.901||3.947|3.984|4.062|4.083||3.962|3.938|4.013|4.055||3.941|3.969|3.965|3.869||4.278|4.365|4.404|4.389||4.42|4.455|4.519|4.504||4.44|4.428|4.449|4.472||4.622|4.626|4.628|4.616||4.7205|4.741|4.76|4.749||4.751|4.702|4.732|4.732||4.725|4.7269|4.759|4.721||4.743|4.84|4.88|4.897||4.733|4.773|4.812|4.873||4.981|4.958|4.935|4.9375||4.871|4.833|4.848|4.82||4.724|4.823|4.853|4.861||4.839|4.83|4.837|4.797||4.966|5.035|4.973|4.996||4.927|4.912|4.971|4.992||4.934|4.989|4.931|4.899||4.965|4.747|4.791|4.757||4.668|4.693|4.695|4.603||4.603|4.593|4.587|4.593||4.594|4.687|4.732|4.734||4.637|4.586|4.532|4.49||4.558|4.556|4.608|4.544||4.648|4.697|4.704|4.698||4.668|4.614|4.65|4.6522||4.578|4.664|4.478|4.491||4.424|4.406|4.457|4.399||4.233|4.337|4.328|4.349||4.386|4.339|4.393|4.408||4.357|4.228|4.19|4.1902||4.356|4.352|4.368|4.398||4.326|4.335|4.254|4.2499||4.25|4.308|4.336|4.3379||4.348|4.437|4.446|4.447||4.42|4.733|4.716|4.735||4.595|4.581|4.639|4.58||4.652|4.728|4.869|4.963||4.9274|4.872|4.905|4.896||4.905|4.842|5.045|5.062||4.93|4.922|4.935|4.855||4.931|5.083|5.048|5.033||5.114|5.062|5.062|5.097||5.229|5.214|5.105|5.073||4.986|4.972|4.932|4.934||5.048|5.146|5.108|5.091||5.129|5.058|5.138|5.108||5.18|5.094|5.052|5.052||4.967
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||4.121|4.125|4.11|4.108||3.721|3.677|3.691|3.697|3.659|3.616|3.562|3.583|3.634|3.663|3.666|3.643|3.667|3.641|3.568|3.659|3.784|3.853|3.875|3.899|3.972|3.997|4.016|4.063|3.99|4.009|3.997|3.985|4.055|4.09|4.082|4.131|4.098|4.133|4.167|4.159|4.166|4.159|4.16|4.251|4.233|4.255|4.212|4.172|4.17|4.125|4.204|4.151|4.2|4.181|4.201|4.231|4.32|4.383|4.394|4.332|4.373|4.375|4.355|4.399|4.374|4.55|4.545|4.47||4.493|4.443|4.424|4.35|4.321|4.265|4.225|4.29|4.328|4.3|4.263|4.327|4.33|4.318||4.423|4.477|4.531|4.461|4.463|4.478|4.453|4.396|4.34|4.416|4.439|4.425|4.496|4.441|4.389|4.43|4.372|4.203|4.243|4.24|4.176|4.198|4.244|4.256|||4.163|4.165|4.17|4.126|4.15|4.214|4.24|4.308|4.319|4.321|4.297|4.197|4.219|4.221|4.266|4.288|4.287|4.292|4.289|4.32|4.332|4.342|4.302|4.241|4.597|4.622|4.561|4.602|4.645|4.595|4.515|4.63|4.585|4.56|4.583|4.471|4.433|4.483|4.266|4.266|4.256|4.278|4.241|4.315|4.349|4.407|4.339|4.321|4.269|4.277|4.362|4.256|4.175|4.208|4.226|4.186|4.196|4.237|4.246|4.214|4.087|4.075|4.034||4.004|3.966|4.035|||4.04|4.105|4.196|4.282|4.298|4.342|4.259|4.44|4.503|4.582|4.528|4.513|4.477|4.538|4.531|4.614|4.543|4.569|4.613|4.685|4.722|4.61|4.571|4.497|4.546|4.493|4.567|4.549|4.654|4.652|4.65|4.623|4.639|4.714|4.712|4.722|4.766|4.814|4.719|4.723|4.786|4.885|4.774|4.762|4.917|4.953|5.067|4.919|4.922|4.878|4.839|4.743|4.809|4.828|4.864|4.889|4.947|5.051|4.953|4.925|4.887|4.881|4.77|4.836|4.807|4.853|4.899|4.935|5.042|5.035|4.954
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||3.63|3.603|3.558|3.522|3.544|3.607|3.555|3.593|3.626|3.615|3.664|3.555|3.626|3.689|3.701|3.816|3.838|3.795|3.599|3.66|3.782|3.817|4.048|4.098|4.07|4.09|4.165|4.192|4.161|4.168|4.143|4.077|4.049|4.112|4.127|4.152|4.191|4.208|4.198|4.202|4.248|4.217|4.217|4.258|4.245|4.19|4.291|4.024|4.039|4.016|4.045|4.005|3.952|3.923|3.927|3.957|3.995|4.029|4.09|4.09|3.989|3.991|3.999|4.042|4.115|4.136|4.164|4.099|4.027|4.053|4.064|4.026|3.96|3.956|3.933|3.931|3.957|4.032|4.02|4.024|4.033|4.036|3.988|4.108|4.071|4.108|4.153|4.146|4.142|4.151|4.165|4.165|3.937|3.92|3.939|3.965|3.952|3.975|3.91|3.905|3.928|3.878|3.746|3.815|3.794|3.756|3.768|3.737|3.679|3.669||3.687|3.717|3.73|3.71|3.785|3.681|3.755|3.791|3.817|3.783|3.721|3.684|3.654|3.651|3.666|3.67|3.676|3.735|3.717|3.745|3.733|3.768|3.768|3.783|3.804|3.803|3.766|3.81|3.836|3.792|3.862|3.93|3.809|3.806|3.749|3.789|3.768|3.859|3.774|3.643|3.676|3.846|3.811|3.879|3.874|3.926|3.941|3.933|3.953|3.963|3.997|3.908|3.815|3.783|3.802|3.882|3.844|3.876|3.919|3.859|3.792|3.794|3.72|3.72|3.709|3.661|3.763|3.763|3.767|3.756|3.758|3.832|3.881|3.845|3.855|3.886|4.031|4.055|4.061|3.984|3.971|4.002|4.142|4.066|4.194|4.059|4.169|4.199|4.25|4.256|4.251|4.149|4.207|4.167|4.18|4.286|4.232|4.343|4.31|4.319|4.204|4.234|4.384|4.302|4.318|4.363|4.526|4.465|4.374|4.349|4.399|4.261|4.24|4.252|4.299|4.289|4.253|4.105|4.024|4.046|3.955|3.949|3.92|4.039|4.034|4.074|4.131|4.167|4.075|4.114|4.111|4.078|4.072|4.04|4.104|4.065|3.974|3.936|3.872|3.866
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||2.355|2.386|2.399|2.412|2.346|2.403|2.358|2.401|2.449|2.422|2.451|2.36|2.344|2.393|2.403|2.386|2.359|2.409|2.386|2.344|2.427|2.504|2.549|2.605|2.673|2.699|2.709|2.766|2.823|2.787|2.779|2.779|2.757|2.798|2.833|2.822|2.908|2.91|2.908|2.905|2.932|2.915|2.92|2.915|2.874|2.82|2.839|2.825|2.801|2.777|2.823|2.828|2.816|2.822|2.79|2.875|3.001|3.023|3.095|3.081|3.032|2.988|3.008|3.044|3.092|3.092|3.096|3.086|3.048|3.082|3.086|3.024|2.987|3.004|2.996|2.928|2.87|2.983|2.967|2.964|2.94|2.934|2.91|2.91|2.923|2.975|3.023|2.944|2.944|3|3.02|2.976|3.005|2.966|3.022|2.957|2.937|2.968|2.89|2.876|2.949|2.995|2.895|2.935|2.914|2.83|2.837|2.819|2.848|2.833|2.833|2.833|2.881|2.872|2.805|2.852|2.894|2.909|2.93|2.918|2.907|2.89|2.829|2.805|2.755|2.812|2.863|2.835|2.909|2.893|2.895|2.935|2.928|2.932|2.89|2.931|2.885|2.8|2.837|2.844|2.775|2.758|2.777|2.709|2.713|2.686|2.645|2.596|2.619|2.566|2.453|2.425|2.525|2.48|2.541|2.622|2.704|2.694|2.697|2.723|2.696|2.683|2.603|2.609|2.547|2.573|2.655|2.609|2.575|2.576|2.542|2.363|2.461|2.436|2.384|2.384|2.406|2.441|2.474|2.474|2.474|2.473|2.475|2.546|2.527|2.624|2.503|2.728|2.69|2.698|2.609|2.623|2.625|2.658|2.683|2.82|2.847|2.86|2.981|3.079|3.056|3.015|3.005|3.024|2.979|2.955|2.991|2.989|3.183|3.156|3.099|3.097|3.067|3.117|3.05|3.063|3.018|3.094|3.087|3.061|3.115|3.197|3.164|3.2|3.215|3.227|3.272|3.254|3.165|3.146|3.15|3.092|3.11|3.053|3.11|3.135|3.164|3.229|3.218|3.213|3.261|3.237|3.228|3.236|3.248|3.259|3.31|3.294|3.258|3.224|3.155
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||2.611|2.655|2.65|2.648|2.596|2.654|2.612|2.657|2.677|2.669|2.674|2.626|2.597|2.644|2.661|2.676|2.643|2.7|2.696|2.475|2.75|2.762|2.797|2.842|2.862|2.878|2.888|2.946|2.984|2.961|2.988|2.939|2.954|2.967|3.04|2.995|3.091|3.112|3.105|3.108|3.156|3.197|3.173|3.19|3.157|3.13|3.112|3.1|3.112|3.099|3.112|3.129|3.123|3.115|3.085|3.067|3.157|3.234|3.269|3.224|3.159|3.098|3.105|3.139|3.176|3.18|3.189|3.182|3.127|3.171|3.177|3.114|3.103|3.091|3.103|3.042|2.978|3.072|3.06|3.073|3.047|3.051|3.032|3.01|3.028|3.082|3.121|3.07|3.07|3.093|3.178|3.148|3.109|3.058|3.117|3.052|3.047|3.09|3.004|2.991|3.082|3.029|3.029|3.029|3.013|2.936|2.942|2.93|2.972|2.943|2.943|2.943|2.953|2.963|2.906|2.949|2.957|2.969|3.018|3.014|3|2.965|2.896|2.876|2.845|2.881|2.95|2.952|2.989|2.986|3.005|2.996|3.011|3.016|2.963|3.017|2.96|2.879|2.895|2.914|2.895|2.838|2.857|2.97|2.924|2.912|2.86|2.8|2.839|2.78|2.687|2.697|2.74|2.67|2.72|2.682|2.814|2.829|2.82|2.823|2.808|2.806|2.788|2.746|2.695|2.712|2.776|2.731|2.733|2.724|2.705|2.505|2.575|2.534||2.441|2.47|2.509||2.539|2.539|2.592|2.592|2.646|2.625|2.7|2.64|2.816|2.818|2.821|2.698|2.723|2.739|2.735|2.828|2.963|2.907|2.937|3.224|3.313|3.295|3.257|3.254|3.266|3.241|3.17|3.269|3.249|3.339|3.35|3.327|3.29|3.271|3.364|3.29|3.317|3.281|3.349|3.328|3.337|3.387|3.438|3.391|3.443|3.444|3.476|3.498|3.486|3.435|3.388|3.375|3.375|3.356|3.3|3.317|3.402|3.391|3.441|3.438|3.443|3.477|3.459|3.457|3.46|3.471|3.458|3.521|3.487|3.48|3.451|3.404
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||0.355|0.381|0.368|0.369|0.362|0.372|0.351|0.357|0.374|0.359|0.353|0.297|0.302|0.293|0.288|0.296|0.273|0.289|0.28|0.371|0.457|0.447|0.436|0.39|0.41|0.406|0.39|0.355|0.345|0.344|0.343|0.324|0.306|0.333|0.33|0.328|0.34|0.354|0.362|0.343|0.338|0.344|0.365|0.364|0.365|0.365|0.319|0.304|0.303|0.308|0.303|0.283|0.284|0.297|0.295|0.321|0.331|0.361|0.383|0.372|0.339|0.354|0.378|0.399|0.398|0.402|0.384|0.355|0.349|0.337|0.343|0.349|0.342|0.345|0.339|0.33|0.329|0.335|0.334|0.32|0.312|0.297|0.275|0.287|0.287||0.285|0.281|0.29|0.29|0.314|0.307|0.304|0.283|0.27|0.276|0.277|0.283|0.281|0.272|0.27|0.244|0.235|0.228|0.217|0.192|0.19|0.199|0.199|0.195|0.194|0.197|0.199|0.205|0.204|0.199|0.176|0.176|0.188|0.193|0.201|0.201|0.199|0.204|0.208|0.202|0.191|0.181|0.182|0.175|0.194|0.166|0.178|0.168|0.166|0.1555|0.159|0.153|0.155|0.15|0.138|0.145|0.14|0.122|0.114|0.109|0.11|0.113|0.126|0.116|0.08|0.092|0.079|0.058|0.049|0.054|0.079|0.064|0.022|0.027|0.037|0.03|0.028|0.004|-0.003|0.006|0.028|0.029|0.041|0.033|0.059|0.061|0.0475|||0.056|0.056|0.077|0.058|0.06|0.045|0.047|0.061|0.082|0.098|0.066|0.035|0.066|0.088|0.104|0.089|0.037|0.029|0.036|0.031|0.068|0.043|0.055|0.059|0.067|0.054|0.0455|0.036|0.047|0.05|0.052|0.068|0.078|0.104|0.114|0.114|0.117|0.128|0.137|0.135|0.1355|0.157|0.154|0.143|0.094|0.088|0.081|0.084|0.079|0.081|0.083|0.078|0.072|0.048|0.043|0.055|0.048|0.06|0.057|0.059|0.063|0.062|0.061|0.062|0.055|0.055|0.033|0.028|0.036|0.033|0.037|0.031|0.034|0.036|0.0275|0.032
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||0.582|0.531|0.619|0.603|0.553|0.582|0.544|0.553|0.548|0.577|0.618|0.58|0.566|0.544|0.562|0.569|0.576|0.606|0.58|0.487|0.626||0.687|0.674|0.686|0.703|0.72|0.744|0.75|0.757|0.741|0.725|0.722|0.734|0.794|0.752|0.752|0.813|0.803|0.847|0.831|0.826|0.85|0.829|0.798|0.777|0.82|0.812|0.849|0.871|0.871|1.065|1.051|0.931|0.911|0.911|1.005|1.047|1.068|1.048|1.033|1.069|1.07|1.152|1.111|1.132|1.076|1.051|1.097|1.067|1.082|1.027|1.043|0.998||0.948|0.899|0.985|0.975|1.041|1.016||1.009|1.021|1.015|1.066|1.05||1.004|1.021|1.031|0.992|1.011|0.988|1.013|1.023|1.023|1.019|0.988|0.973|1.006|0.96|0.947|1.011|0.95|1.005|1.061|1.01|0.957|||0.958|1.028|1.055|1.132|0.988|1.224|1.211|1.249|1.197|1.108|1.108|1.111|1.141|1.135|1.194|1.151|1.131|1.132|1.147|1.097|1.155|1.165|1.194|1.159|1.153|1.132|1.127|1.163|1.178|1.143|1.137|1.153|1.203|1.252|1.232|1.232|1.185|1.193|1.125|1.07|1.092|1.094|1.129|1.129|1.136|1.191|1.173|1.153|1.174|1.121|1.155|1.163|1.151|1.145|1.179|1.259|1.201|1.234|1.248|1.209|1.137|1.133|||1.146|1.121|1.117|||1.144|1.176|1.116|1.116|1.035|1.092|1.055|1.189|1.19|1.122|1.122|1.148|1.15|1.125|1.194|1.244|1.306|1.301|1.308|1.412|1.634|1.357|1.364|1.334|1.352|1.377|1.341|1.348|1.348|1.342|1.331|1.361|1.344|1.368|1.291|1.362|1.297|1.334|1.281|1.24|1.229|1.253|1.236|1.26|1.249|1.313|1.307|1.297|1.286|1.297|1.309|1.258|1.259|1.237|1.288|1.294|1.283|1.29|1.268|1.262|1.24|1.218|1.22|1.226|1.254|1.227|1.36|1.327|1.322|1.317|1.273
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||2.825|2.855|2.856|2.838|2.791|2.854|2.806|2.872|2.897|2.915|2.92|2.814|2.808|2.883|2.896|2.899|2.896|2.899|2.919|2.829|2.942|2.956|2.995|3.028|3.065|3.11|3.114|3.14|3.17|3.149|3.124|3.139|3.114|3.138|3.189|3.193|3.467|3.481|3.454|3.509|3.531|3.532|3.537|3.591|3.575|3.536|3.549|3.519|3.52|3.54|3.565|3.616|3.579|3.592|3.577|3.606|3.595|3.632|3.658|3.646|3.563|3.495|3.543|3.563|3.595|3.601|3.632|3.628|3.594|3.647|3.619|3.552|3.555|3.542|3.538|3.49|3.441|3.53|3.532|3.533|3.523|3.528|3.497|3.463|3.463|3.527|3.553|3.534|3.534|3.548|3.578|3.563|3.525|3.483|3.56|3.55|3.513|3.552|3.479|3.455|3.488|3.516|3.462|3.48|3.491|3.418|3.439|3.438|3.458|3.407|3.407|3.407|3.383|3.412|3.39|3.411|3.427|3.422|3.439|3.455|3.464|3.361|3.344|3.356|3.321|3.351|3.405|3.428|3.46|3.488|3.487|3.434|3.466|3.467|3.387|3.481|3.437|3.375|3.399|3.398|3.38|3.344|3.385|3.348|3.373|3.348|3.296|3.247|3.251|3.128|3.128|3.092|3.086|3.065|3.083|3.078|3.235|3.212|3.222|3.218|3.215|3.234|3.183|3.116|3.103|3.16|3.211|3.191|3.192|3.179|3.135|3.002|3.079|3.025|2.955|2.955|2.915|2.935|3.013|3.013|3.013|3.016|3.016|3.117|3.128|3.158|3.1|3.339|3.289|3.334|3.213|3.206|3.198|3.209|3.275|3.433|3.411|3.47|3.547|3.658|3.671|3.629|3.59|3.585|3.556|3.545|3.66|3.65|3.764|3.785|3.783|3.757|3.753|3.806|3.742|3.761|3.78|3.883|3.836|3.859|3.954|4.08|3.997|3.959|4.037|4.087|4.185|4.115|4.051|4.05|4.026|3.929|3.93|3.981|4.014|4.059|4.022|4.132|4.04|4.031|4.093|4.09|4.041|4.006|3.99|3.976|3.964|3.933|3.962|3.922|3.855
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||2.625|2.654|2.668|2.663|2.623|2.663|2.639|2.697|2.727|2.72|2.718|2.653|2.625|2.679|2.703|2.691|2.709|2.723|2.735|2.612|2.746|2.818|2.857|2.9|2.922|2.961|2.964|2.997|3.055|3.012|2.987|3.001|2.994|3.013|3.047|3.033|3.093|3.107|3.107|3.143|3.155|3.164|3.174|3.182|3.169|3.141|3.151|3.124|3.125|3.132|3.137|3.175|3.132|3.161|3.119|3.114|3.219|3.254|3.293|3.274|3.218|3.174|3.208|3.208|3.278|3.274|3.299|3.294|3.255|3.307|3.294|3.234|3.235|3.205|3.217|3.158|3.11|3.197|3.173|3.19|3.155|3.161|3.138|3.128|3.115|3.208|3.224|3.2365|3.202|3.219|3.255|3.213|3.179|3.137|3.196|3.164|3.135|3.162|3.105|3.073|3.118|3.139|3.053|3.086|3.077|2.999|3.01|3.017|3.033|2.9905|3.0005|3.012|3.01|3.036|2.991|3.027|3.057|3.064|3.103|3.109|3.108|3.024|2.99|2.971|2.917|2.949|3.019|3.036|3.083|3.094|3.099|3.077|3.109|3.095|3.049|3.103|3.061|2.993|3.009|3.017|3|2.944|2.993|2.955|2.955|2.954|3.18|3.161|3.149|3.077|3.077|3.013|3.041|3.034|3.063|3.058|3.189|3.177|3.178|3.197|3.193|3.154|3.163|3.077|3.064|3.07|3.16|3.095|3.097|3.144|3.072|2.937|3.047|3|2.943|2.94|2.918|2.994|||3.005|2.985|2.992|3.042|3.005|3.039|2.99|3.173|3.139|3.151|3.067|3.057|3.056|3.119|3.138|3.297|3.271|3.283|3.377|3.509|3.484|3.435|3.421|3.444|3.425|3.351|3.465|3.452|3.519|3.499|3.494|3.428|3.388|3.438|3.415|3.437|3.373|3.478|3.467|3.436|3.548|3.584|3.542|3.573|3.624|3.618|3.712|3.664|3.624|3.593|3.527|3.484|3.52|3.514|3.502|3.582|3.59|3.661|3.599|3.616|3.685|3.657|3.638|3.615|3.609|3.605|3.645|3.632|3.623|3.578|3.518
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||2.388|2.414|2.44|2.427|2.407|2.433|2.399|2.455|2.484|2.457|2.497|2.397|2.394|2.44|2.45|2.447|2.415|2.409|2.407|2.264|2.427|2.537|2.561|2.61|2.635|2.661|2.662|2.705|2.803|2.76|2.724|2.767|2.753|2.773|2.802|2.803|2.895|2.931|2.909|2.909|2.93|2.904|2.92|2.913|2.898|2.831|2.842|2.823|2.818|2.801|2.818|2.843|2.813|2.845|2.789|2.822|2.997|3.011|3.079|3.071|3.025|2.969|2.997|3.006|3.07|3.067|3.068|3.058|3.028|3.07|3.08|3.026|3.023|2.995|2.996|2.948|2.899|2.98|2.957|2.964|2.925|2.951|2.908|2.896|2.917|2.986|3.005|2.973|2.973|2.978|3.145|3.102|3.077|3.035|3.065|3.036|2.999|3.028|2.97|2.943|2.986|3.027|2.941|2.99|2.959|2.889|2.908|2.912|2.919|2.938|2.938|2.938|2.913|2.946|2.891|2.924|2.951|2.981|2.993|3.011|3.005|2.97|2.919|2.917|2.847|2.884|2.99|2.937|2.976|2.999|3.037|2.988|3.07|3.042|2.96|3.025|3.01|2.901|2.912|2.944|2.923|2.848|2.849|2.844|2.854|2.842|2.736|2.717|2.7|2.698|2.585|2.517|2.597|2.601|2.608|2.581|2.704|2.704|2.703|2.712|2.719|2.707|2.662|2.614|2.6|2.603|2.682|2.598|2.615|2.614|2.567|2.388|2.49|2.505||2.389|2.424|2.441|2.475||2.475|2.475|2.492|2.57|2.531|2.637|2.531|2.745|2.679|2.715|2.831|2.818|2.787|2.808|2.864|2.984|2.957|3.016|3.117|3.227|3.214|3.168|3.16|3.17|3.14|3.094|3.162|3.15|3.249|3.244|3.198|3.202|3.144|3.191|3.135|3.162|3.136|3.197|3.173|3.155|3.225|3.323|3.245|3.259|3.309|3.316|3.351|3.336|3.262|3.279|3.241|3.187|3.214|3.188|3.204|3.232|3.231|3.291|3.3|3.301|3.331|3.305|3.273|3.294|3.318|3.321|3.36|3.329|3.349|3.279|3.223
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||2.713|2.737|2.748|2.766|2.661|2.849|2.697|2.756|2.788|2.762|2.791|2.688|2.68|2.733|2.888|2.741|2.718|2.764|2.875|2.646|2.744|2.83|2.846|3.025|2.907|2.961|3.058|2.992|3.037|2.984|3.049|2.995|2.994|3.023|3.111|3.046|3.135|3.16|3.309|3.259|3.232|3.265|3.326|3.272|3.253|3.158|3.172|3.169|3.168|3.167|3.148|3.166|3.247|3.221|3.075|3.09|3.276|3.316|3.358|3.253|3.173|3.181|3.288|3.183|3.273|3.225|3.244|3.351|3.215|3.33|3.234|3.167|3.204|3.249|3.24|3.133|3.028|3.125|3.101|3.104|3.147|3.119|3.079|3.05|3.058|3.132|3.159|3.134|3.142|3.224|3.152|3.159|3.099|3.033|3.127|3.139|3.006|3.147|2.969|3.055|3.125|3.049|3.034|3.062|2.987|3.03|2.929|3.011|2.976|2.8895|2.884|2.97|3.013|2.897|2.951|2.955|2.969|2.984|3.149|3.034|3.102|3.072|2.918|2.892|2.885|2.968|3.042|3.003|3.131|3.036|3.048|3.042|3.106|3.073|3.045|3.077|3.025|2.949|3.039|2.977|3.054|2.947|2.924|2.922|2.903|2.872|2.854|2.757|2.864|2.743|2.621|2.632|2.668|2.789|2.729|2.724|2.83|2.829|2.826|2.853|2.844|2.857|2.866|2.787|2.705|2.726|2.746|2.723|2.706|2.801|2.689|2.473|2.605|2.547||2.596|2.543|2.556|2.456|2.502|2.616|2.71|2.611|2.789|2.711|2.772|2.676|2.965|2.867|2.865|2.785|2.871|2.836|2.762|2.902|2.965|3.023|2.981|3.156|3.235|3.18|3.203|3.224|3.138|3.123|3.057|3.184|3.117|3.219|3.216|3.249|3.219|3.121|3.194|3.128|3.202|3.115|3.189|3.403|3.421|3.477|3.519|3.473|3.513|3.555|3.558|3.557|3.567|3.509|3.474|3.482|3.41|3.416|3.389|3.413|3.459|3.507|3.52|3.499|3.533|3.583|3.518|3.541|3.535|3.488|3.525|3.53|3.535|3.488|3.529|3.422
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||2.524|2.544|2.571|2.556|2.524|2.55|2.494|2.55|2.565|2.576|2.599|2.518|2.493|2.593|2.569|2.553|2.542|2.568|2.568|2.457|2.587|2.781|2.691|2.736|2.752|2.801|2.789|2.841|2.92|2.874|2.848|2.878|2.875|2.9|2.941|2.946|3.001|3.011|3.088|3.023|3.031|3.024|3.045|3.044|3.025|3.02|3.035|3.02|3.015|3.041|3.102|3.094|3.055|3.102|3.043|3.047|3.148|3.224|3.265|3.187|3.143|3.079|3.212|3.15|3.235|3.196|3.194|3.202|3.19|3.197|3.207|3.144|3.145|3.125|3.134|3.076|3.027|3.108|3.068|3.094|3.073|3.165|3.056|3.125|3.022|3.101|3.125|3.087|3.087|3.093|3.127|3.083|3.058|3.031|3.054|3.028|2.984|3.015|2.953|2.948|2.976|3.018|2.947|3.062|3.046|2.898|2.941|2.898|2.918||2.907|2.907|2.905|2.934|2.962|2.908|3.011|3.008|3.055|3.055|2.981|3.006|2.964|2.925|2.817|2.939|2.912|2.923|2.977|2.977|3.002|2.98|3.017|3.005|3.018|2.998|2.952|2.887|2.895|2.995|2.894|2.917|2.953|2.834|2.833|2.812|2.756|2.708|2.711|2.71|2.597|2.633|2.627|2.594|2.605|2.608|2.72|2.735|2.719|2.8|2.72|2.784|2.698|2.622|2.592|2.616|2.668|2.699|2.63|2.634|2.587|2.495|2.488|2.454|2.383|2.383|2.449|2.428||2.528|2.528|2.481|2.481|2.534|2.591|2.622|2.517|2.733|2.726|3.072|2.989|2.977|2.97|2.971|3.015|3.147|3.105|3.135|3.212|3.311|3.285|3.264|3.239|3.25|3.248|3.2|3.249|3.211|3.299|3.312|3.279|3.248|3.218|3.258|3.246|3.253|3.219|3.268|3.252|3.251|3.329|3.404|3.409|3.386|3.461|3.449|3.494|3.478|3.392|3.435|3.358|3.338|3.342|3.298|3.322|3.361|3.358|3.421|3.425|3.434|3.461|3.489|3.421|3.435|3.448|3.439|3.48|3.479|3.46|3.501|3.371
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||4.115|4.075|4.065|4.02|4.07|4.063|4.055|4.055|3.995|3.935|3.93|4.06|4.195|4.18|4.165|4.215|4.3|4.168|4.103|4.273|4.305|4.368|4.373|4.35|4.37|4.395|4.403|4.445|4.445|4.428|4.433|4.475|4.44|4.5|4.545|4.61|4.655|4.78|4.8|4.825|4.845|4.84|4.85|4.875|4.905||4.86|4.798|4.81|4.835|4.815|4.765|4.785|4.783|4.803|4.855|4.923|4.928|4.935|4.845|4.853|4.88|4.91|4.938||4.983|5.015|4.96|4.93|4.913|4.873|4.798|4.728|4.733|4.718|4.69|4.773|4.8|4.84|4.848|4.855|4.783|4.77|4.793|4.83|4.875|4.94|4.945|4.995|5.02|4.95|4.9865|4.925|4.97|4.908|4.948|5.005|4.943|4.89|4.96|4.875|4.733|4.793|4.765|4.663|4.67|4.65|4.665|4.63|4.6595||4.653|4.643|4.605|4.62|4.6|4.63|4.69|4.733|4.765|4.74|4.743|4.698|4.698|4.748|4.788|4.78|4.815|4.785|4.803|4.81|4.823|4.988|4.965|4.998|4.968|4.95|4.95|4.968|4.95|4.945|5.083|5.033|5.048|5.015|4.86|4.85|4.723|4.7565|4.605|4.618|4.64|4.66|4.653|4.62|4.66|4.638|4.593|4.618|4.67|4.648|4.548|4.523|4.495|4.53|4.64|4.635|4.593|4.645|4.605|4.555|4.522|4.43|4.4575||4.385|4.463|4.525|4.5545||4.5|4.565|4.625|4.603|4.625|4.6|4.908|5.003|5.005|4.98|4.95|4.93|4.953|4.953|5.015|4.93|5.003|4.99|5.075|5.063|4.988|4.91|4.87|4.885|4.85|4.943|4.968|5.12|5.13|5.08|5.015|5.058|5.105|5.075|5.145|5.1|5.545|5.605|5.635|5.625|5.625|5.615|5.668|5.625|5.6885|5.635|5.635|5.63|5.668|5.668|5.625|5.648|5.68|5.735|5.755|5.765|5.82|5.84|5.805|5.77|5.72|5.7|5.735|5.685|5.766|5.745|5.675|5.605|5.575|5.52|5.52
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||3.315|3.267|3.251|3.267|3.235|3.309|3.275|3.268|3.326|3.3|3.299|3.235|3.239|3.311|3.358|3.338|3.283|3.318|3.208||3.326|3.464|3.501|3.576|3.573|3.627|3.567|3.684|3.731|3.725|3.709|3.678|3.798|3.768|3.819|3.883|3.921|3.927|3.941|3.973|4.031|4.047|4.062|4.058||4.031|4.064|4.017|3.921|3.905|3.884|3.862|3.823|3.885|3.849|3.837|3.902|4.004|3.953|3.999|3.941|3.941|4.062|4.096|4.156|4.288|4.303|4.306|4.24|4.243|4.207|4.185|4.189|4.215||4.199|4.181|4.251|4.281|4.277|4.202|4.212|4.159|4.13|4.14|4.243|4.278|4.351|4.3|4.292|4.33|4.28|4.286|4.265|4.264|4.217|4.177|4.185|4.266|4.223|4.206|4.37|4.187|4.219|4.248|4.198|4.232|4.255|4.265|4.178||4.182|4.155|4.128|4.108|4.135|4.085|4.142|4.292|4.257|4.219|4.155|4.13|4.056|4.035|4.106|4.064|4.041|4.096|4.114|4.16|4.251|4.222|4.198|4.16|4.239|4.178|4.155|4.266||4.289|4.235|4.335|4.252|4.209|4.201|4.111|4.088|4.124|4.126|3.932|3.988|4.021|4.027|4.052|4.022|4.032|4.052|4.094|4.104|4.061|4.027|3.918|3.807|3.823|3.832|4.013|4.003|4.053|4.036|4.085|4|3.963|3.925||3.952|3.938|3.964|||3.927|3.917|3.942|3.962|3.933|3.889|3.906|4.22|4.164|4.169|4.081|4.067|4.102|4.11|4.101|4.158|4.17|4.259|4.419|4.445|4.45|4.401|4.391|4.42|4.465|4.412|4.527|4.412|4.564||4.603|4.505|4.457|4.391|4.389|4.556|4.52|4.61|4.641|4.612|4.654|4.717|4.718|4.719|4.796|4.879|4.937|4.89|4.934|4.902|4.813|4.767|4.72|4.798||4.82|4.841|4.965|4.903||4.919|4.96|4.903|4.928|4.94|4.97|4.968|4.905|4.784|4.74|4.705
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||6.745|6.794|6.769|6.751|6.771|6.77|6.773|6.784|6.799|6.8|6.803||6.802|6.806|6.8|6.78|6.754|6.792|6.767|6.808|6.833|6.815|6.825|6.821|6.84|6.86|6.862|6.886|6.892|6.916|7.032|6.901||6.951|6.967|6.963|6.924|6.955|6.956|6.951|6.976|6.967|6.968|6.942|6.992|6.969|6.961|7.065|6.981|6.981|6.986|6.974|6.965|6.989||6.98|7|7|7.079|7.02|7.046|7.141|7.118|7.05|7.05|7.084|7.084|7.137|7.076|7.044|7.029||7.047|7.056||7.064|7.082|7.088|7.107|7.088|7.109|7.103|7.118|7.151|7.12|7.135|7.141||7.148|7.164|7.179|7.179|7.143|7.141|7.161|7.289|7.143||7.281|7.193|7.13||7.113||7.209|7.094|7.071|7.058|7.067|||7.094|7.115|7.098||7.093|7.081|7.091|7.091|7.07|7.049|7.074|7.011|7.011|7.029||7.029|7.036|7.031|7.052|7.004|7.061|7.02|7.03|7.025|7.086|7.024|7.034|7.06||7.06|7.089|7.109|7.079|7.084|7.051|7.068|7.028|7.028|7.033|7.008|7.042|7.047|7.044|7.03||7.033|7.077|7.06||7.097|7.052|7.03|7.042|7.037|7.12|7.074|7.061|7.062|7.085|7.078|7.078|7.091|7.085|7.103|7.111|7.093|7.091|7.114||7.083|7.072|7.075|7.078|7.082|7.124|7.157|7.204|7.285|7.244|7.233|7.252|7.24|7.258|7.266|7.293|7.268|7.281|7.284||7.282|7.275|7.273|7.215|7.246|7.216|7.216|7.243||7.25|7.286|7.369|7.245|7.318|7.298|7.294|7.356|7.364|7.331|7.356|7.346|7.35|7.342||7.383|7.333|7.433|7.384|7.325|7.359|7.35|7.36|7.356|7.434|7.459|7.352|7.304|7.348|7.314||7.291|7.253|6.516|7.269|7.293|7.246|7.213|7.304||7.238|7.168
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||2.579|2.565|2.665|2.648|2.705|2.693|2.727|2.759|2.752|2.779|2.753|2.724|2.779|2.811|2.785||2.802|2.724|2.646|2.843|2.913|2.944|2.976|2.988|3.052|3.021|3.142|3.192|3.181|3.178|3.162|3.132|3.115|3.193|3.251|3.324|3.321|3.333|3.326|3.365|3.358|3.323|3.381|3.365|3.348|3.378|3.348|3.313|3.348|3.364|3.361|3.368|3.402|3.34||3.358|3.388|3.399|3.41|3.349|3.306|3.344|3.364|3.492|3.431|3.447|3.489|3.468|3.466|3.459|3.436|3.473||3.391|3.363|3.309|3.393|3.407|3.446|3.424|3.443|3.438|3.41|3.419|3.458|3.425|3.502||3.511|3.512|3.46|3.475|3.483|3.517|3.454|3.458|3.493|3.471|3.464|3.462|3.596|3.421|3.425|3.432|3.376|3.414|3.39|3.378|3.416|3.365|3.382|3.359|3.358|3.322|3.306|3.266|3.325|3.362|3.351|3.349|3.333|3.305|3.255|3.216|3.234|3.237|3.238|3.255|3.264|3.05|3.256|3.285|3.279|3.292|3.286|3.242|3.224|3.209|3.221|3.211|3.191|3.234|3.14|3.12||3.123|3.101|3.123|3.099|3.015|3.005|2.966|3.028|3.05|3.269|3.313|3.288|3.32|3.34|3.341|3.313|3.33|3.289|3.213|3.251|3.253|3.264|3.277|3.291|3.316|3.271|3.27|3.295|3.273||3.24|3.259|3.26|3.244||3.252|3.288|3.295|3.308|3.304|3.26|3.414|3.415|3.416|3.366|3.357|3.344|3.34|3.364|3.388|3.396|3.372|3.413|3.498|3.41|3.361|3.349|3.339|3.363|3.337|3.366|3.359|3.613|3.665||3.622|3.62|3.665|3.676|3.667|3.645|3.605|3.716|3.72|3.705|3.716|3.696|3.687|3.704|3.709|3.72|3.739|3.75|3.682|3.674|3.671|3.684|3.701|3.687|3.742|3.74|3.778|3.75|3.748|3.752|3.743|3.711|3.716|3.701|3.686|3.74|3.684|3.663|3.655|3.634|3.614
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||3.055|3.028|3.046|3.03|3.001|3.043|3.032|3.024|3.051|3.065|3.073||2.987|3.009|3.04|3.044|3.021|3.042|2.997|2.941|3.029|3.051|3.068|3.069|3.083|3.103|3.106|3.138|3.149|3.153|3.132|3.122|3.104|3.12|3.153|3.185|3.175|3.154|3.16|3.14|3.156|3.18|3.199|3.249|3.274|3.251|3.286|3.253|3.248|3.243|3.261|3.236|3.258|3.277|3.316|3.374|3.334|3.373|3.403|3.413|3.36||3.388|3.411|3.451|3.454|3.467|3.465|3.436|3.448|3.463|3.444|3.427|3.447|3.433|3.422|3.412||3.484|3.482|3.477|3.475|3.467|3.461||3.496|3.497||3.509|3.538|3.555|3.55|3.5|3.506|3.512|3.495|3.463|3.511|3.478|3.459|3.476|3.521||3.439|3.409|3.365|3.369|3.38|3.394|3.368|3.363|3.341|3.33|3.328|3.321|3.367|3.374|3.422|3.441|3.407|3.407|3.361|3.362|3.352|3.34|3.396|3.392|3.417|3.448|3.414|3.465|3.458|3.456|3.449|3.416|3.43|3.484|3.461|3.438|3.475|3.481|3.452|3.505|3.403|3.372|3.372|3.368|3.37|3.428|3.403|3.3|3.275|3.34|3.321|3.354|3.316|3.381|3.362|3.325|3.331|3.36|3.38|3.343|3.297|3.303|3.288|3.343|3.359|3.355|3.412|3.388|3.346|3.328|3.307|3.241|3.241|3.298|3.316|3.319|3.301|3.302|3.295|3.376|3.395|3.365|3.383|3.307|3.534|3.54|3.582|3.54|3.517|3.505|3.564|3.553|3.603|3.577|3.624|3.688|3.752|3.723|3.717|3.682|3.711|3.722|3.719|3.805|3.791|3.883|3.908|3.934|3.855|3.829|3.886|3.846|3.903|3.893|3.992|3.994|3.985|3.942|4|3.938|3.921|3.965|3.937|3.992|3.994|3.98|3.924|3.946|3.884|3.911|3.895|3.967|3.963|3.978|4.005|3.859|3.859|3.859|3.859|3.879|3.896|3.858|3.939|3.962|3.927|3.905|3.894|3.881
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||1.578|1.583|1.59|1.575|1.63|1.68|1.681|1.63|1.628|1.7|1.75|1.652|1.623|1.602|1.67|1.548|1.555|1.543|1.535|1.64|1.56|1.573|1.589|1.557|1.63|1.545|1.573|1.574|1.574|1.63|1.653|1.703|1.638|1.658|1.655|1.649|1.65|1.658|1.713|1.715|1.645|1.66|1.66|1.685|1.72|1.653|1.679|1.706|1.743|1.813|1.746|1.76|1.758|1.752|1.835|1.785|1.759|1.776|1.763||1.763|1.781|1.855|1.798|1.86|1.82|1.83|1.828|1.828|1.895|1.829|1.838|1.905|1.838|1.89|1.823|1.855|1.858|1.87|1.967|1.878|1.885|1.903|1.918|1.968||||1.85|1.85|1.85|1.858|1.852|1.86|1.93|1.868|1.874|1.889|1.885|1.89|1.885|1.895|1.883|1.903|1.916|1.8665||1.925|1.928|1.94|1.985|1.976|1.983|1.995|2.07|2.105|2.08|2.031|2.05|2.143|2.11|2.095|2.149|2.14|2.138|2.053|2.035|2.063|2.088|2.165|2.043|2.081|2.101|2.052|2.09|2.068|2.121|2.169|2.145|2.221|2.126|||||2.178|2.178|2.253|2.17|2.142|2.153|2.15|2.105|2.17|2.213|2.22|2.25|2.27|2.27|2.256|2.305|2.3|2.35|2.3|2.28|2.32|2.27|2.27|2.35|2.27|2.29|2.278|2.3|2.315||2.209|2.3|2.305|2.36|2.395|2.363|2.405|2.463|2.345|2.433|2.391|2.47|2.52|2.486|2.528|2.509|2.56|2.53|2.483|2.5|2.459|2.49|2.525|2.55|2.54|2.473|2.432|2.42|2.394|2.41|2.37|2.387|2.406|2.406|2.46|2.417|2.438|2.436|2.39|2.45|2.41|2.394|2.396|2.423|2.43|2.308|2.34|2.379|2.348|2.42|2.42|2.38|2.34|2.33|2.32|2.313|2.33|2.288|2.238|2.22|2.202||||||2.298|2.31|2.29|2.276|2.251|2.275|2.264|2.262|2.261|2.211
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.1|18.39||21.04|18.22|18.41|18.2|17.95|18.37|18.12|18.12|20.37|17.66|18.16|18.11|18.07|16.95|16.8|17.86|17.1|17.07|16.95|16.64|16.41|16.37|16.34||16.34|16.15|16.12|16.08|15.97||15.94|15.55|15.73|15.68|15.4|15.46|15.63|15.59|15.49|15.46|15.43|15.39|14.83|15.26|15.23|15.2|15.17|14.7|14.44|14.58|14.51|14.95|14.92|14.57|14.27|14.51|14.18|14.45|14.36|13.88|13.89|13.54|13.62|13.65|13.44|13.45|13.35||13.32|13.04|12.99|12.93|12.94|12.9|12.99|13.32|13.3||12.87|12.99|12.96|12.51|12.73|12.66|12.63|12.61|12.62|12.59|12.52|12.5|14.86|14.46|14.45|14.43|14.41|14.27|14.27|14.21|14.21|14.3|14.13|13.96|13.93|14.17|14.35|14.33|16.01|15.77|15.94|15.81|15.18|15.75|15.75|15.72|15.26|||15.26|15.19|15.47|15.11|14.58|15.14|15.39|14.65|14.6|16|15.08|14.99|14.87|14.86|14.48|14.47|14.2|14.42|15.61|14.04|13.9|13.19|13.85|13.06|12.92|14.03|13.42|13.4|13.64|13.43|13.57|13.89|13.31|13.1|12.93|14.63|14.52|13.86|14.47|13.97|13.97|14.5|14.31|14.12|14.27|13.72|13.59|13.67|13.64|13.46|13.54|13.64|13.43|13.56|13.35|13.47|13.79|13.72|13.74|13.6|13.64|13.59|13.71|13.41|13.21|13.3|13.11|12.95|12.78|12.79|12.76|12.82|12.71|12.53|12.57|12.38
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||2.948|2.962|2.934|2.934|2.949|3.03|2.975|2.935|2.989|2.976|2.879|2.844|2.872|2.934|2.934|2.856|2.907|2.879|2.743|2.86|3.224|3.277|3.306|3.307|3.357|3.376|3.419|3.454|3.438|3.444|3.412|3.393|3.388|3.411|3.423|3.576|3.56|3.583|3.589|3.584|3.635|3.669|3.703|3.72|3.704|3.876|3.847|3.873|3.868|3.873|3.861|3.83|3.871|3.831|3.831|3.92|3.969|3.954|3.863|3.823|3.875|3.924|3.904|3.958|4.028|4.045|4.044|4.044|4.044|4.068|4.043|4.024|3.846|3.988|3.975|3.91|3.958|3.919|3.932|3.966|3.917|3.917|3.922|3.897|3.96|4.078|4.024|3.985|4.03|3.998|3.974|3.93|3.959|3.986|4.071|3.972|4.067|4.029|3.964|3.946|4.007|3.876|3.89|3.856|3.894|3.819|3.7805|3.801|3.722|3.684|3.684|3.686|3.686|3.712|3.722|3.834|3.756|3.811|3.811|3.805|3.709|3.632|3.638|3.599|3.599|3.661|3.65|3.655|3.654|3.651|3.711|3.742|3.754|3.706|3.751|3.689|3.642|3.642|3.718|3.469|3.47|3.473|3.474|3.477|3.477|3.48|3.48|3.481|3.482|3.482|3.483|3.486|3.429|3.418|3.489|3.49|3.436|3.437|3.438|3.438|3.439|3.442|3.443|3.444|3.44|3.474|3.517|3.568|3.587|3.592|3.511|3.448|3.457|3.375|3.338|3.39|3.441|3.465|3.4275|3.4275|3.518|3.515|3.621|3.636|3.636|3.836|3.838|3.873|3.924|3.78|3.844|3.844|3.8117|3.786|3.826|3.901|4.003|4.214|4.262|4.254|4.16|4.158|4.213|4.218|4.183|4.219|4.224|4.374|4.368|4.368|4.286|4.24|4.246|4.186|4.251|4.239|4.345|4.321|4.385|4.385|4.372|4.406|4.397|4.353|4.326|4.466|4.402|4.399|4.303|4.257|4.218|4.215|4.166|4.18|4.187|4.238|4.317|4.282|4.226|4.199|4.292|4.29|4.397|4.391|4.319|4.341|4.257|4.262|4.228|4.189|4.156
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||1.332|1.332|1.332|1.332|1.332|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.3|1.275|1.275|1.315|1.315|1.315|1.315|1.315|1.315|1.315|1.315|1.315|1.315|1.32|1.335|1.345|1.355|1.355|1.365|1.365|1.365|1.365|1.365|1.375|1.395|1.385|1.395|1.395|1.345|1.345|1.335|1.335|1.335|1.335|1.335|1.325|1.325|1.325|1.295|1.305|1.305|1.305|1.305|1.315|1.315|1.315|1.325|1.325|1.315|1.305|1.305|1.305|1.305|1.325|1.325|1.325|1.335|1.335|1.345|1.365|1.375|1.385|1.385|1.4|1.345|1.345|1.365|1.365|1.365|1.365|1.365|1.385|1.395|1.395|1.415|1.415|1.425|1.425|1.445|1.445|1.355|1.265|1.265|1.235|1.235|1.235|1.225|1.225|1.215|1.215|1.205|1.185|1.185|1.215|1.155|1.155|1.155|1.155|1.275|1.175|1.145|1.135|1.133|1.12|1.112|1.114|1.105|1.105|1.0585|1.0585|1.065|1.055|1.075|1.08|1.065|1.065|1.065|1.11|1.09|1.09|1.09|1.09|1.09|1.105|1.105|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.075|1.079|1.085|1.105|1.1|1.1|1.104|1.111|1.105|1.105|1.11|1.103|1.103|1.1|1.106|1.07|1.095|1.125|1.075|1.095|1.075|1.075|1.075|1.015|1.015|1.015|1.015|1.015|1.025|1.015|1.005|1.015|1.005|0.995|0.99|0.99|0.99|1.035|1.055|1.055|1.055|1.055|1.077|1.077|1.077|1.078|0.985|0.985|0.995|0.995|0.995|0.995|0.975|0.985|0.975|0.975|0.975|0.995|0.995|0.995|0.985|0.985|0.985|0.975|0.965|0.965|0.965|0.965|0.99|0.99|0.99|0.99|0.99|0.99|0.99|1|0.99|1|1.005|1.005|1.015|1.025|1.025|0.995|0.995|0.995|1.005|1.015|1.015|1.025|1.025|1.015|1.015|0.905|0.905|0.905|0.905|0.905|0.945|0.935|0.935
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||4.876|4.937|4.891|4.847|4.856|4.934|4.907|5.03|5.009|4.925|4.962||4.827|4.857|4.845|4.871|4.873|4.745|4.635|4.759|4.847|4.93|5.01|5.024|5.071|5.254|5.116|5.256|5.235|5.066|5.066|5.106|5.224|5.265|5.189|5.185|5.225|5.259|5.305|5.268|5.271|5.184|5.177|5.169|5.162|5.271|5.192|5.152|5.167|5.222|5.195|5.242|5.259|5.233|5.244|5.236|5.241|5.236|5.234|5.183|5.218|5.198|5.205|5.216|5.27|5.286||5.408|5.377|5.514|5.488|5.376|5.48|5.442|5.373|5.359|5.37|5.521|5.423|5.415|5.497|5.405|5.394|5.386|5.39||5.353|5.3365|5.416|5.398|5.447|5.375|5.387|5.385|5.354|5.283|5.38|5.474|5.397|5.32|5.417|5.403|5.352|5.224|5.337|5.17|5.226|5.165|5.18|||5.24|5.285|5.261|5.287|5.202|5.183|5.163|5.184|5.199|5.17|5.146|5.104|5.097|5.096|5.094|5.082|5.084|5.061|5.054|5.102|5.057|5.065|5.004|4.992|5.051|5.039|4.971|5.034|5.055|5.064|4.999|5.145|5|5.079|5.024|5.028|4.978|4.969|4.969|4.899|4.901|4.876|4.938|5.036|5.094|5.077|5.186|5.019|5.042|5.188|5.127|5.109|5.205|5.125|4.927|4.89|4.886|4.856|5.082|5.059|5.105|5.266|5.058||5.019|5.191|5.025|4.971|4.971|5.039|5.007|5.016|5.04|5.07|5.074|5.148|5.062|5.189|5.245|5.256|5.291|5.367|5.389|5.364|5.484|5.452|5.415|5.536|5.454|5.476|5.443|5.392|5.431|5.338|5.415|5.504|5.456|5.46|5.494|5.344|5.273|5.246|5.175|5.208|5.18|5.217|5.144|5.2|5.234|5.225|5.306|5.277|5.255|5.45|5.343|5.405|5.4|5.503|5.31|5.262|5.214|5.201|5.358|5.23|5.211|5.197|4.994|5.034|5.163|5.201|5.08|5.073|5.081|5.101|5.125|5.047|4.926|4.891|4.863|4.849
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||2.823|2.366|2.408|2.36|2.457|2.354|2.372|2.367|2.419|2.375|2.424|2.419|2.328|2.363|2.385|2.372|2.374|2.393|2.461|2.377|2.543|2.563|2.579|2.584|2.6|2.643|2.691|2.71|2.682|2.656|2.688|2.688|2.686|2.714|2.683|2.752|2.824|2.809|2.793|2.861|2.915|2.938|2.94|2.933|2.964|2.981|2.948|2.906|2.949|2.866|2.956|2.918|2.945|2.914|2.93|3.06|2.999|3.08|3.12|3.008|2.974|2.954|2.963|3.006|3.084|3.054|3.075|3.011|2.993|3.039|3.088|2.988|3.028|2.897|2.92|2.943|2.875|3.005|2.996|3.027|3.01|2.976|2.93||2.876||2.985||2.961|2.988|3.021|3.025|2.914|2.928|2.947|2.916|2.913|2.913|2.836|2.798|2.862|2.868|2.814|2.881|2.858|2.76|2.813|2.832|2.825|||2.756|2.792|2.823||2.819|2.894|2.871|2.9||2.821|2.77|2.769|2.711|2.72|2.726|2.81|2.836|2.93|2.92|2.859|2.816|2.853|2.833|2.766|2.911|2.907|2.78|2.871|2.841|2.758|2.832|2.838|2.797|2.757|2.715|2.776|2.75|2.754|2.692|2.608|2.516|2.647|2.606|3.407|3.468|3.457|3.446|3.34|3.46|3.255|3.473|3.322|3.444|2.931|3.168|3.407|2.972|3.273|3.126|3.354|2.782|3.23|3.157||2.912|2.886|3.136|||2.943|3.172|3.212|3.257|3.106|3.307|3.382|3.38|3.216|3.393|3.341|3.105|3.097|3.151|3.335|3.296|3.177|3.565|3.579|3.667|3.644|3.599|3.614|3.438|3.632|3.408|3.871|3.867|3.866|3.673|3.672|3.68|3.777|3.776|3.775|3.774|3.814|3.852|3.851|3.85|3.849|3.848|3.845|3.844|3.843|3.842|3.841|3.838|3.837|3.836|3.835|3.834|3.831|3.83|3.829|3.828|3.827|3.824|3.823|3.373|3.373|3.373|3.373|3.373|3.372|3.372|3.372|3.372|3.372|3.38|3.38
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||3.359|3.356|3.505|3.381|3.359|3.364|3.455|3.401|3.406|3.417|3.514|3.618|3.458|3.469|3.678|3.681|3.692|3.436|3.518|3.477|3.754|3.505|3.556|3.688|3.724|3.619|3.597|3.775|3.702|3.668|3.697|3.789|3.864|3.867|3.807|3.728|3.783|3.886|3.916|3.994|3.88|3.954|3.996|4.032|4.085|4.113|4.265|4.084|4.123|4.118|4.079|4.063|4.047|4.191|4.218|4.12|4.121|4.172|4.21|4.159|4.132|4.174|4.17|4.143|4.161|4.247|4.211|4.235|4.19|4.24|4.095|4.061|4.09|4.191|4.176|4.15|4.032|4.098|4.077|4.184|4.112|4.069|4.077|4.077|4.166|4.202|4.202|4.094|4.094|4.27|4.178|4.173|4.052|4.034|4.102|4.092|4.176|4.27|4.133|3.992|4.039|3.957|3.858|3.916|3.788|3.856|3.858|3.779|3.757||3.731|3.731|3.72|3.78|3.712|3.616|3.713|3.684|3.718|3.583|3.689|3.637|3.625|3.566|3.569|3.566|3.579|3.615|3.602|3.624|3.582|3.617|3.623|3.55|3.578|3.598|3.526|3.497|3.509|3.519|3.511|3.612|3.633|3.644|3.632|3.654|3.799|3.783|3.788|3.779|3.779|4.016|4.2|4.217|4.227|4.238|4.248|4.239|4.236|4.22|4.21|4.377|4.29|4.273|4.219|4.248|4.433|4.462|4.511|4.63|4.575|4.584|4.548|4.468||4.459|4.525|4.652|||4.534|4.664|4.678|4.7|4.734|4.768|4.865|4.86|4.869|4.891|4.887|4.902|4.946|4.98|4.97|4.972|4.937|4.938|4.953|4.937|5.161|4.893|4.839|4.83|4.85||4.823|4.789|4.847|4.838|4.864|4.771|4.766|4.966|4.671|4.733|4.723|4.696|4.752|4.748|4.827|4.847|4.937|4.974|4.842|4.932|4.823|4.761|4.781|4.766|4.942|4.933|4.796|5.017|5.169|5.165|5.242|5.306|5.152|5.05|5.037|4.982|5.056|5.234|5.132|5.15|5.122|5.25|5.132|5.135|5.36
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||11.938|11.773|11.613|11.53|11.462|11.55|11.57|11.51|11.51|11.615|11.525|11.54|11.44|11.475|11.47|11.7|11.645|11.6|11.455|11.195|11.435|11.62|11.755|11.875|11.83|11.807|11.788|11.685|11.568|11.54|11.485|11.515|11.28|11.215|11.315|11.3|11.22|11.145|11.355|11.415|11.4|11.46|11.72|11.948|11.892|11.642|11.432|11.385|11.23|11.23|11.425|11.295|11.483|11.438|11.415|11.36|11.505|11.363|11.337|11.515|11.08|11.05||10.96|10.983|10.985||10.915|10.762|10.953|10.917|10.925|10.92|10.79|10.868|10.785|10.72|10.69|10.7|10.712|10.67|10.73|10.65|10.547|10.545|10.485|10.68||10.685|10.565|10.63|10.735|10.735|10.735|10.645|10.735|10.825|10.637|10.725|10.535|10.403|10.32|10.125||10.198|10.202|10.08|10.12|10.097|10.063||9.962|9.962|9.943|9.873|9.87|9.885|9.87|9.932|9.988|9.873|9.792|9.733|9.743|9.833|9.81|9.733|9.717|9.75|9.805|9.89|9.922|9.855|9.898|9.93|9.88|9.86|9.825|9.895|9.92|9.89|9.855|9.87|9.89|9.89|9.81|9.84|9.745|9.765|9.813|9.675|9.73|9.73|9.76|9.695|9.67|9.785|9.783|9.828|9.852|9.79|9.805|9.875|9.77|9.752|9.735|9.895|9.81|9.865|9.815|9.795|9.81|9.74|9.76|||9.743|9.685|9.775||9.708|9.727|9.738|9.775|9.82|9.83|9.765|9.985|10.06|10.145|10.105|10.1|10.125|10.17|10.085|10.12|10.2|10.193|10.26|10.233|10.355|10.34|10.345|10.425|10.3|10.255|10.395||10.51|10.655|10.615|10.71|10.705|10.715|10.77|10.75||11.035|11.195|10.895|10.68|10.745|10.855|10.9|11.045|11.105|11.04|10.935|10.805|10.82|10.88||10.65|10.65|10.86|11.09|10.87|10.95|10.895|10.883|10.73|10.865|10.585|10.49|10.425|10.345|10.385|10.265|10.295|10.21|10.215
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||||||||||||||||||||||2.39||||||||||||||||||||||||||||||||||||2.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4||||||||||||||||||||||||||||||||||||||||||||||||2.59||2.55||||||||||||||||||||||||||||||||||||||||2.61
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||6.025|6.025|6.038|6.04|||6.041|5.965|5.965|6.015|6.001|6.047|6.077|6.051|6.074|6.05|6.028|6.014|5.955|5.978|5.945|6.002|5.997|6.019|6.041|6.021|6.024|6.026|6.013|6.035|6.035|5.982|5.911|5.944|5.944|5.947|5.984|6.073|6.124|6.124|6.138|6.144|6.176|6.176|6.176|6.152|6.223|6.18|6.159|6.159|6.167|6.264|6.264|6.187|6.187|6.231|6.228|6.274|6.243|6.182|6.226|6.245|6.251|6.217|6.217|6.176|6.193|6.16|6.271|6.271|6.3|6.287|6.3345|6.27|6.27|6.322|6.253|6.249|6.261|6.261|6.253|6.207|6.207|6.362|6.362|6.476|6.322|6.3705|6.344|6.305|6.31|6.299|6.297|6.248|6.248|6.276|6.276|6.293|6.201|6.201|6.147|6.17|6.2135|6.2135|6.17|6.091|6.112|6.063|6.044|6.044|6.0895|6.0895|6.066|6.027|6.027|6.068|6.006|6.033|6.053|6.053|6.067|6.042|6.067|6.061|6.061|6.078|6.1185|6.131|6.156|6.1995|6.078|6.138|6.15|6.15|6.143|6.123|6.1655|6.23|6.23|6.2755|6.129|6.129|6.009|6.071|6.071|6.0265|6.0265|5.996|6.067|6.1075|6.1335|6.073|5.976|6.05|6.05|6.0425|6.075|6.075|6.05|6.0895|6.001|6.025|5.936|5.905|5.901|5.951|5.905|5.956|5.936|5.873|5.939|5.977|5.96|5.97|6.0075|5.949|5.995|5.929|5.9655|5.9655|6.004|5.941|5.978|5.978|6.002|6.002|5.928|6.1|6.056|6.056|6.0935|6.0935|6.151|6.008|6.008|6.041|5.875|6.1|5.935|5.9715|6.107|6.107|6.218|6.36|6.343|6.343|6.407|6.443|6.497|6.497|6.442|6.442|6.596|6.499|6.689|6.662|6.7215|6.7215|6.357|6.4065|6.584|6.571|6.571|6.55|6.457|6.437|6.45|6.389|6.368|6.368|6.384|6.412|6.412|6.37|6.282|6.317|6.437|6.33|6.314|6.302|6.343|6.352|6.254|6.255|6.235|6.248|6.249|6.238|6.238|6.22|6.229
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||4.323|4.281|4.239|4.233|4.251|4.283|4.258|4.221|4.187|4.186|4.162|4.133|4.088||4.049|4.043|4.033|4.053|4.113|4.148|4.235|4.299|4.263|4.244|4.192|4.168|4.172|4.205|4.254|4.418|4.275|4.196|4.175|4.17|4.191|4.29|4.261|4.362|4.365|4.404|4.367|4.474|4.463|4.449|4.435|4.387|4.386|4.351|4.337|4.336|4.369|4.348|4.313|4.346|4.411|4.41|4.475|||4.464|4.47|4.45|4.39|4.376|4.407|4.42|4.522|4.513|4.442|4.518|4.389|4.395|4.393|4.386|4.404|4.385|4.321|4.251|||4.281|4.286|4.273|4.266|4.303|4.271|4.351|4.337|4.355|||4.341|4.297|||4.344|4.361|4.366|4.323|4.299|4.172|4.258|4.123|4.122|4.114|4.09|4.074|4.065|4.057|4.033|4.01|4.025|4.031|4.046|4.023||4.007|3.998|3.983|3.99|3.96|3.901|3.893|3.922|3.9|3.885|3.892|3.855|3.834|3.826|3.812|3.812|3.798||3.826|3.769|3.798|3.762|3.756|3.756|3.819|3.868|3.867|3.839|3.805|3.874|3.791|3.77|3.805|3.866|4.169|3.839|3.825|3.825|3.886|3.934|3.899|3.859|3.919|3.852|3.852|3.825|3.825|3.798|3.805|3.792|3.805|3.785|3.785|3.792|3.779|3.759|3.747|3.773|3.747|3.799|3.818|3.716|3.703|3.665|3.646|3.665|3.647|3.635|3.616|3.616|3.686|3.812|3.831|3.825|3.806|3.806|3.8|3.787|3.862|3.843|3.887|3.819|3.887|3.88|3.979|3.886|3.843|3.84|3.901|3.961|3.885|3.953|3.96|3.975|3.983|3.878|3.885|3.922|3.952|3.952|4.07|4.098|4.172|4.222|4.178|4.134|4.038|4.067|4.074|4.102|4.051|4.001|4.05|4.15|3.879|3.851|4.17|4.397|4.546|4.652|4.494|4.569|4.54|4.546|4.552|4.607|4.583|4.603|||4.571|4.548|4.512|4.511|
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||5.29|5.32|5.36|5.37|5.28|5.28|5.3|5.29|5.33|5.3|5.28||5.29|5.28|5.21|5.23|5.26||5.05|4.99|5.03|5.02|5|5.01|4.99|4.91|4.86|4.9|4.97|4.94|4.88||4.83||4.83|4.8|4.78|4.75|4.74|4.7|4.83|4.76|4.75|4.76|4.79|4.79|4.75|4.7|4.7|4.83|4.74||4.59|4.56|4.71|4.65|4.58|4.56|4.71|4.75|4.73|4.74|4.73|4.76||4.84|4.87|4.87|4.82|4.8|4.87|5.07|5.18||5.18|5.29|5.29|5.39|5.49|5.5|5.52|5.52|5.52|5.51|5.55|5.67|5.67||5.71|5.72|5.78|5.81|5.75|5.69|5.75|5.76|5.77|5.72|5.72|5.65|5.58|5.59|5.51|5.45|5.49|5.57|5.56|5.68|5.71|5.72||5.72|5.68|5.63|5.61|5.56|5.56|5.6|5.56|5.41|5.4||5.37|5.31||5.26|5.18|5.2|5.27|5.29|5.33|5.33|5.34|5.34|5.33|5.22|5.18|5.19|5.24|5.27|5.23|5.26|5.35|5.21|5.15|5.18|5.15|5.1|5.12|5.16|5.1|5.06|5.18|5.23|5.21|5.25|5.23|5.3|5.31|5.33|5.36|5.4|5.38|5.32|5.31|5.37|5.4|5.46|5.47|5.45|5.46|5.46|5.48|5.48||5.41|5.36|5.36|5.34||5.37|5.33|5.3|5.42|5.44|5.4|5.34|5.53|5.57|5.6||5.6|5.37|5.43|5.55|5.58|5.57|5.61|5.7|5.76|5.77|5.78|5.82|5.93|6.14|6.09|||||6.46|6.47|6.4|6.51|6.51|6.51|6.84||6.94|6.93||6.97|7.09|7.07|7.07|7.05|6.92|6.94|6.76|6.75|6.75||7.92|7.96||8|7.95|7.9|7.54|8||7.75|7.75|7.65|7.65|7.53|7.48|6.87|||6.9
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||2.023|2.023|2.023|2.024|2.023|2.023|2.024|2.036|2.036|2.036|2.036|2.036|2.036|2.036|2.036|2.036|2.037|2.036|2.036|2.0367|2.036|2.037|2.033|2.033|2.033|2.033|2.029|2.025|2.025|2.025|2.025|2.025|2.025|2.025|2.025|2.025|2.026|2.026|2.026|2.026|2.026|2.026|2.026|2.026|2.026|2.027|2.027|2.019|2.019|2.019|2.019|2.019|2.019|2.02|2.019|2.023|2.024|2.023|2.024|2.024|2.024|2.032|2.032|2.032|2.032|2.032|2.032|2.033|2.033|2.033|2.025|1.983|1.983|1.983|1.983|1.983|1.984|1.984|1.997|1.997|1.998|1.998|1.998|2.014|2.014|2.023|2.023|1.9665|1.9665|1.9665|2.017|2.017|2|2|2|1.988|1.942|1.988|1.954|1.954|1.951|1.939|1.98|1.976|1.976|1.934|1.934|1.839|1.772|1.772|1.739|1.681|1.616|1.611|1.611|1.556|1.567|1.541|1.524|1.524|1.507|1.508|1.504|1.466|1.466|1.417|1.417|1.383|1.393|1.393|1.392|1.35|1.369|1.368|1.388|1.372|1.372|1.343|1.343|1.343|1.377|1.377|1.277|1.277|1.277|1.277|1.277|1.378|1.378|1.379|1.378|1.379|1.375|1.375|1.375|1.375|1.379|1.388|1.396|1.396|1.397|1.397|1.397|1.548|1.701|1.709|1.739|1.739|1.776|1.776|1.765|1.765|1.778|1.787|1.686|1.786|1.787|1.786|1.787|1.792|1.792|1.792|1.796|1.812|1.812|1.812|1.816|1.859|1.86|1.86|1.859|1.869|1.874|1.873|1.873|1.873|1.873|1.882|1.882|1.891|1.895|1.914|1.914|1.917|1.936|1.949|1.953|1.964|1.964|1.964|1.982|1.982|1.986|1.995|2.017|2.023|2.023|2.023|2.023|2.023|2.027|2.036|2.036|2.041|2.041|2.036|2.032|1.991|1.991|1.991|1.995|1.986|1.987|1.996|1.992|1.986|1.962|1.956|1.942|1.92|1.916|1.912|1.912|1.908|1.908|1.908|1.908|1.908|1.909|1.909|1.909
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||21.893|21.933|21.847|21.866|23.834|23.969|25.449|||||25.782|26.193|26.315|26.336|26.477|27.756|27.644|27.641|27.362|24.868|24.875|24.785|24.793|24.41|24.531|24.54|24.458|24.467|24.441|24.486|24.442|24.329|24.286|24.279|23.66|23.672|23.589|20.355|20.33|20.304|20.278|20.203|20.179|20.154|20.13|20.106|20.036|20.013|19.99|19.967|19.945|19.878|||19.814|19.793||19.73|19.71|19.669|19.649|19.59|19.571|19.552|19.533|19.514|19.458|19.44|19.422|19.404|19.386|19.334|19.316|19.299|19.282|19.266|19.216|19.2|19.183|19.167|19.151|19.104|19.089|19.074|19.058|19.043||18.999|18.984|18.955|18.941|18.87|18.885|18.871|18.857|20.092|20.041|20.025|20.008|19.992||||19.897|19.881|19.866|19.82|19.806|||19.791|19.776|19.704|19.69|19.676|19.662|18.336|17.657|17.645|17.632|17.62|17.584|17.572|17.56|17.549|17.537|16.6|16.591|16.582|16.573|16.565|16.539|16.444|16.435|16.427|16.419|12.463|12.465|12.467|12.468|12.47|12.475|12.477|12.479|12.481|12.483|12.488|12.49|12.491|12.493|12.495|12.5|12.502|12.504|11.974|11.977|11.986|11.989|11.992|12.079|12.082|12.09|12.093|12.096|12.099|12.1125|12.1152|12.113|12.1208|12.118|12.121|12.129|12.132||12.135|12.137|12.149|||12.897|12.898|12.905|12.906|12.907|12.908|12.91|12.914|12.915|12.916|12.917|12.876|14.312|14.311|14.309|14.308|14.307|14.303|14.302|15.135|15.133|15.13|15.122|15.119|15.117|15.114|15.111|15.104|14.999||15.173|15.171|15.163|14.406|14.405|14.403|14.402|14.988|14.522|12.338|12.341|12.343|12.351|12.354|12.356|12.359|12.401|12.76|12.762|12.764|12.766|12.767|12.774|12.776|12.778|12.78|12.781|12.788|12.79||12.793|12.796||12.804|12.806|12.808|12.81|12.814|12.814||12.815
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|||38.5|38.46|38.42|38.37|38.47|38.64|38.62|38.63|38.59|38.68|38.67|38.78|38.7|39.16|39.08|38.72|39.2|38.63|38.35|38.43|38.77|38.95|38.52|38.56|38.58|38.62|38.57|38.51|38.42|38.8|38.25|38.56|37.57||37.15|36.93|36.8|36.58|36.62|36.05|36.09|37.6|37.85|37.81|38.23|38.27|38.9|38.39|38.87|39.51|39.29||||39.3|39.34|39.16|38.9|38.98|38.24|38.19|38.15|37.89|38.36|38.18|38.01|38.01|38.13|38.13|38.57|38.33|38.19|38.12|38.58|38.96|39.08|38.87|38.99|39.33|39.66|40.62|40.6|40.72|40.76|41.14|40.58||40.32|40.62|40.83|41.12|41.29||41.29|41.29|41.2|41.41|40.81|39.98||||39.65|39.73|39.57|40.19|40.31|40.81|41.27|41.21|41.36|43.63|43.19|43.45|44.54|44.17|44.11|44.15|44.25|43.82|44.09|43.37|43.72|43.79|43.55|43.17|43.7|42.63|41.7|40.93|40.66|40.35|40.07|40.17|39.77|39.55|39.42|39.46|39.21|39.11|38.87|39.05|39.29|39.22|39.2|39.21|39.31|39.38|40.02|39.46|39.43|39.65|39.56|39.49|39.67|39.15|39.84|38.96|38.86|39.16|38.35|38.99|37.7|37.61|37.47|36.85|36.8|37.07|38.64|37.95|37.39|37.27|36.82||36.26|35.82|35.01|34.49|34.56|34.38|34.09|34.11|33.86|34.45|34.96|35.62|35.64|35.53|35.47|35.37|35.2|35.32|35.49|37.07|35.82|36.38|36.91|37.44|37.66|38.15|39.09|37.19|37.26|37.74|37.4|37.71|38.15|38.11|38.29|38.2|38.16|38.69|36.38|35.07|35|34.63|32.54|31.97|32.31|32.02|30.57|30.69|32.35|29.26|28.31|27.51|25.97|26.11|26.34|26|25.33|25.71|27.28|27.91|27.94|28.17|28.19|27.93|28.03|27.87|27.12|27.13|27.11|26.73|26.63|27.81|27.11|26.66|27.21|27.33
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||26.509|26.509|26.32|26.328|26.285|26.295|26.295|26.269|26.513|26.414|26.381|26.381|26.409|26.407|26.36|25.964|25.964|25.399|25.606|25.6|25.33|25.33|25.345|25.34|25.646|25.839||25.868|25.371|25.364|25.356|25.339|25.378|25.569|25.305|25|25|25.024|25.056|25.149|25.017|25.017|24.98|24.998|25.194|24.911|24.911|24.968|24.683|25.033|24.848|24.848|24.874|24.883|25.056|24.891|24.891|25.099|25.165|25.168|25.129|25.129|25.157|25.137|25.283|25.439|25.439|25.477|25.477|25.498|25.722|25.722|25.728|25.742|25.876|25.935|25.935|26.01|26.006|25.984|26.179|26.179|26.364|26.351|26.332|26.25|26.25|26.373|26.355|26.305|25.577|25.574|25.577|26.686|26.75|26.703|26.703|26.249|26.013|26.652|26.44|26.45|26.45|26.45|26.45|27.08|27.08|27.08|27.08|27.35|28.15|28.15|28.16|28.09|28.01|29.2|29.2|29.2|29.21|29.2|30.17|30.17|30.17|30.18|30.18|28.69|28.69|28.69|28.23|28.09|27.82|27.82|27.92|27.92|27.91|27.9|27.9|28|28.1|28.24|28.01|28.01|27.95|27.1|27.04|27.26|27.26|27.26|27.26|27.26|27.31|27.31|27.31|27.29|27.17|27.1|27.04|27.1|27.04|27.05|27.01|27.01|27.07|27.13|27.27|26.17|26.17|26.17|26.12|26.08|26.06|26.06|26.08|26.08|25.85|25.85|25.85|25.74|25.84|25.94|25.93|25.93|25.92|25.92|25.85|25.79|25.78|25.78|25.76|25.76|25.64|25.64|25.64|25.61|25.66|25.51|25.51|25.53|25.55|25.28|25.25|25.25|25.24|25.23|25.23|25.18|25.18|25.16|25.1|25.05|24.85|24.85|24.84|24.66|24.76|24.77|24.77|24.77|24.82|24.77|25.02|25.02|24.71|24.78|24.83|24.57|24.57|24.94|24.89|25.29|25.25|25.25|25.21|25.21|25.16|25.21|25.21|25.21|25.07|25.03|25.01|25.01|25.51|25.55|25.55|25.45|25.45|25.38|25.41|25.47|24.85
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3445|||||||||||||||||||||||||5.1535|5.0215|5.0775|5.1355|5.1685|5.0425|5.1925|5.3925|5.393|5.365|5.3565|5.312|5.341|5.4865|5.4045|5.435|5.4545|5.646|5.5605|5.575|5.565|5.754|5.4965|5.4985|5.5435|5.507|5.517|5.4465|5.662|5.64|5.6265|5.6165|5.5705|5.601|5.5605|5.6765|5.675|5.768|5.744|5.737|5.774|5.7485|5.7445|5.7975|5.836|5.821|5.7865|5.7275|5.7215|5.7105|5.573|5.6255|5.667|5.787|5.634|5.672|5.7|5.6795|5.676|5.6445|5.6445|5.6375|5.545|5.606|5.556|5.5485|5.582|5.4605|5.452|5.6365|5.3885
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||5.84|5.84|5.83|5.8|5.77|5.77|5.77|5.77|5.77|5.89|5.8||5.8|5.8|5.8|5.8|5.73|5.85|5.85|5.89|5.86|5.86|5.86|5.86|5.89|5.9|5.9|5.86|5.9|5.89|5.9|5.84|5.86|5.86|5.86|5.9|5.9|5.9|5.9|6.02|6.02|6.02|6.02|6.03|6.05|6.05|6.03|6.05|6.06||6.03|6.03|6.03|6.02|6.03|6.03|6.09|6.09|6.09|6.07|6.09|6.09|6.1|6.1|6.1|6.08|6.09|6.1|6.09|6.08|6.06|6.05|6.04|6.05|6.08|6.05|6.05|6.05|6.05|6.08|6.05|6.05|6.05|6.1||6|6.06||6.1|6.1|6.1|6.03|6.1|6.03|6.04|6.05|6.06|6|6|6|6|6|6.01|6|6|6|6|6|6|6|6|6|6.05|6.05|6.07|6.05|6.05|6.05|6.05|6.13|6.1|6.09|6.1|6.1|6.05|6.05|6.14|6.05|6.05|6.09|6.1|6.11|6.05|6.05|6.05|6.02|6.07|6.03|6.02|6.05|6.02|6.04|5.99|5.98|5.98|5.98|5.98|5.98|6|5.93|5.95|5.93|5.97|5.91|5.91|5.91|6.01|5.95|6.09|6.04|6.05|6.05|6.06|6.11|6.1|6.12|6.1|6.1|6.06|6.08|6.08|6.1|6.1|||6.08|6.14|6.12|||6.09|6.15|6.09|6.09|6.1|6.1|6.11|6.11|6.12|6.12|6.16|6.16|6.16|6.16|6.16|||6.22|6.19|6.21|6.21|6.21|6.21|6.25|6.24|6.24|6.22|6.22|6.25|6.18|6.25|6.17|6.17|6.25|6.24|6.25|6.3|6.32|6.31|6.31|6.31|6.33|6.33|6.35|6.4|6.39|6.3|6.3|6.3|5.78|5.79|6.3|6.3|6.31|6.38|6.21|6.21|6.32|6.3|6.29|6.26|6.32|6.3|6.3|6.38|6.27|6.3|6.32|6.3|6.27|6.31
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||9.123|9.175|9.195|9.159|9.157|9.202|9.354|9.326|9.243|9.248|9.245|9.25|9.243|9.228|9.232|9.23|9.228|9.228|9.29|9.3165|9.2945|9.3045|9.2975|9.2835|9.2805|9.277|9.376|9.2635|9.2545|9.259|9.257|9.2245|9.2265|9.222|9.215|9.217|9.2175|9.231|9.227|9.226|9.2175|9.2935|9.288|9.2865|9.1265|9.1235|9.1365|9.132|9.13|9.128|9.1255|8.986|8.971|8.963|8.957|8.956|8.9645|8.966|8.9695|8.9665|8.958|8.9495|8.934|8.97|8.95|9.022|8.9315|9.018|9.01|9.01|9.0315|8.9965|8.9565|8.979|8.953|8.95|8.978|9.103|9.079|9.0295|9.102|9.087|9.1825|9.18|9.071|9.073|9.063|9.0575|9.054|9.048|9.049|9.044|9.054|9.053|9.05|9.046|9.037|9.0475|9.055|9.009|9.0015|8.9875|9.008|9.001|8.998|9.003|8.907|8.886|8.8925|8.893|8.893|8.893|8.881|8.803|8.8|8.7985|8.692|8.5965|8.599|8.651|8.622|8.705|8.747|8.701|8.682|8.799|8.801|8.799|8.753|8.773|8.7355|8.718|8.613|8.6755|8.64|8.638|8.667|8.682|8.664|8.746|8.7445|8.697|8.779|8.735|8.733|8.773|8.747|8.7735|8.772|8.762|8.7815|8.7765|8.892|9.0325|9.031|9.049|9.026|9.0435|9.001|8.923|8.921|8.852|8.751|8.73|8.807|8.805|8.839|8.893|8.914|8.913|8.926|8.9245|8.8885|8.879|8.879|8.8845|8.8775|8.891|8.8905|8.8905|8.924|8.931|8.974|8.991|9.118|9.135|9.02|9.011|9.0045|9.0215|9.028|9.026|9.0285|9.026|9.024|9.03|9.076|9.104|9.098|8.99|9.047|9.075|9.051|9.049|8.958|8.992|9.066|9.036|9.235|9.3045|9.367|9.421|9.451|9.527|9.525|9.537|9.572|9.57|9.568|9.636|9.648|9.64|9.638|9.646|9.643|9.641|9.609|9.551|9.549|9.561|9.666|9.679|9.6935|9.705|9.7025|9.701|9.687|9.746|9.6915|9.618|9.589|9.451|9.439|9.397|9.4015|9.293|9.262|9.227|9.222|9.217|9.209
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||7.069|7.137|7.151|7.28|7.279|7.255|7.38|7.492|7.492|7.603|7.701|7.758|7.83|7.9|7.901|7.901|7.861||7.877|7.888|8.057|8.1|8.21|8.303|8.4|8.4|8.35|8.422|8.499|8.501|8.475|8.445|8.41|8.41||8.5|8.5|||8.501|8.37||8.373|8.373||8.312|8.429|8.43|8.43|8.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||123.75|124.0938|124.3125|124.5625|124.7188|124.125|124.9375|124.9688|124.0938|123.7188|123.4688|124.4375|124.0313|123.3125|122.9375|122.0625|122.625|123.9063|125.34|125.19|122.47|121.72|120.25|119.72|119.38|118.78|118|118.81|118.88|119.47|119.66|120.31|120.31|119.09|119.38|119.62|118.66|118.5|118.81|118.72|117.75|117.6875|116.75|116.38|117.31|119.31|118.75|120.09|120.19|119.72|119.66|120.38|120.3438|119.5|120.25|119.81|118.78|117.66|116.84|117.44|119.31|119.38|118.62|117.78|116.25|115.59|114.81|115.75|117.16|117.1563|116.78|117.47|117.34|116.97|117.28|117.94|118.22|116.88|116.28|116.12|116.66|116.25|116.78|116.25|115.81|114.91|114.56|113.94|114.59|113.94|113.34|114.06|114.69|114.62|114.38|114.38|114.81|113.84|114.53|116.03|115|115.78|118|117.12|117.09|118.34|117.94|117.84|118.72|120.34||120.31|119.62|119.41|119.97|119.09|118.88|118.72|118.44|118.59|118.88|120.38|120.78|121.59|121.59|121.75|121.59|120.62|119.66|119.94|119.09|118.84|118.44|118.97|119.09|118.12|117.88|118.38|118.34|118.2813|119.06|118.62|118.09|119.72|119.75|120.06|120.69|120.88|120.19|121.94|123.72|123.03|121.56|120.75|119.91|119.91|119.28|120.03|120.62|120.25|119.97|120.75|121.12|123.06|122.875|122.91|122.16|122.44|122.22|122.03|122.69|123.88|123.97|124.47|124.5625|125.06|125.59|124.09|123.91|123.9375|124.03|124.62|123.5|123.53|123.88|123.62|121.75|119.47|119.03|119.12|120.03|120.69|119.47|117.91|118.47|116.72|117.5|116.66|116.06|115|115.94|116|115.94|115.78|115.31|115.28|114.25|115.25|113.12|113.09|113.16|115.25|114|112.75|113.41|112.69|111.16|108.66|109|109.69|109.78|108.41|110.28|109.75|108.06|107.84|109.09|110.25|111.44|112.84|111.66|113.84|112|112|110.56|111.31|111.56|110.75|112.56|113.75|113.78|113.69|114.69|115|116.94|115.94|117.88|118.22|118.94|118.44|119.06
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||103.332|103.3672|103.3984|103.3281|103.3633|103.2227|103.3555|103.2656|103.1328|103.1445|103.0938|103.3516|103.4063|103.2578|103.1758|103.2305|103.3828|103.4023|103.49|103.57|103.05|102.83|102.65|102.57|102.62|102.52|102.53|102.49|102.45|102.5|102.54|102.62|102.65|102.58|102.54|102.48|102.28|102.28|102.27|102.32|102.12|102.125|102.05|102.02|102.04|102.12|102.05|102.16|102.19|102.18|102.18|102.23|102.2227|102.12|102.25|102.27|102.15|101.97|101.89|101.88|102.2|102.2|102.09|102.02|101.89|101.79|101.71|101.75|101.82|101.4727|101.48|101.61|101.69|101.66|101.7|101.75|101.89|101.73|101.64|101.64|101.73|101.69|101.71|101.71|101.75|101.63|101.47|101.34|101.46|101.42|101.42|101.56|101.59|101.52|101.47|101.5|101.59|101.49|101.62|101.69|101.54|101.53|101.98|101.9|101.96|102.17|102.14|102.1|102.07|102.23||102.34|102.3|102.31|102.37|102.29|102.37|102.18|102.11|102.12|102.21|102.33|102.43|102.55|102.68|102.63|102.53|102.53|102.44|102.59|102.42|102.39|102.29|102.29|101.87|101.85|101.95|102.05|101.96|101.9453|102.09|102.07|101.94|102.3|102.29|102.37|102.41|102.47|102.34|102.52|102.86|102.86|102.63|102.66|102.62|102.71|102.55|102.63|102.6|102.6|102.69|102.67|102.96|103.08|103.0352|102.92|102.7|102.69|102.68|102.66|102.67|102.79|102.81|102.93|102.9531|102.9|102.96|102.85|102.91|102.9063|102.88|102.91|102.7|102.69|102.7|102.82|102.75|102.15|102.2|102.16|102.45|102.45|102.5|102.38|102.57|102.3|102.37|102.19|101.95|101.82|101.49|101.5|101.54|101.48|101.51|101.62|101.48|101.63|101.25|101.21|101.31|101.46|101.49|101.46|101.64|101.35|101.45|101.18|101.25|101.34|101.29|101.14|101.21|101.33|101.24|101.12|101|101.02|101.23|101.31|101.3|101.45|101.49|101.55|101.38|101.4|101.33|101.15|101.25|101.33|101.32|101.19|101.3|101.3|101.32|101.26|101.21|101.38|101.46|101.49|101.55
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||109.0547|109.1563|109.2031|109.125|109.2266|108.9453|109.2109|109.0703|108.7969|108.7656|108.6953|109.2109|109.2578|108.9688|108.7266|108.6563|108.9453|109.1406|109.42|109.6|108.61|108.23|107.76|107.58|107.6|107.35|107.25|107.25|107.23|107.34|107.48|107.64|107.66|107.42|107.42|107.37|106.95|106.93|106.92|107.01|106.58|106.5781|106.3|106.18|106.34|106.68|106.51|106.82|106.89|106.8|106.8|106.97|106.9453|106.7|106.98|106.98|106.67|106.23|105.98|106.05|106.77|106.79|106.56|106.3|105.89|105.64|105.38|105.58|105.88|105.4922|105.45|105.77|105.88|105.77|105.88|106.05|106.28|105.84|105.63|105.59|105.77|105.65|105.75|105.73|105.69|105.37|105.05|104.77|105.05|104.87|104.8|105.09|105.17|105.09|104.91|104.98|105.22|104.88|105.24|105.55|105.16|105.25|106.26|106.05|106.18|106.62|106.54|106.46|106.55|106.98||107.12|106.99|106.96|107.14|106.88|106.93|106.65|106.49|106.52|106.73|107.12|107.33|107.61|107.79|107.68|107.53|107.4|107.16|107.37|106.98|106.92|106.7|106.77|106.45|106.32|106.45|106.69|106.55|106.5156|106.84|106.74|106.45|107.23|107.18|107.33|107.52|107.64|107.33|107.82|108.63|108.55|107.99|107.95|107.82|107.92|107.59|107.81|107.84|107.74|107.8|107.88|108.34|108.71|108.625|108.54|108.11|108.14|108.05|107.98|108.08|108.41|108.38|108.66|108.7109|108.72|108.91|108.55|108.58|108.5781|108.57|108.72|108.3|108.33|108.42|108.47|108.23|107.11|107|106.98|107.5|107.63|107.52|107.21|107.58|106.98|107.23|106.94|106.42|106.09|105.85|105.8906|106.01|105.86|105.81|105.99|105.61|105.91|104.98|104.93|105.14|105.62|105.55|105.36|105.73|105.16|105.15|104.35|104.47|104.72|104.54|104.1|104.48|104.58|104.23|103.95|103.98|104.23|104.88|105.11|104.98|105.45|105.34|105.48|105.02|105.05|104.88|104.55|104.95|105.25|105.26|105.03|105.3|105.3|105.49|105.23|105.4|105.72|105.95|105.91|106.09
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||113.375|113.5156|113.5781|113.5938|113.75|113.3438|113.7344|113.6406|113.2188|113.1094|113.0313|113.6875|113.6875|113.2969|112.9375|112.7031|113.0781|113.5156|114.02|114.17|112.75|112.28|111.56|111.33|111.23|110.89|110.64|110.75|110.75|110.94|111.12|111.39|111.41|110.94|111|111.02|110.48|110.44|110.5|110.56|109.97|109.9375|109.45|109.25|109.59|110.23|110|110.53|110.64|110.45|110.45|110.72|110.7031|110.34|110.73|110.64|110.17|109.52|109.08|109.25|110.3|110.38|110.03|109.62|108.86|108.58|108.14|108.53|109.11|108.8125|108.69|109.08|109.22|109|109.17|109.48|109.77|109.09|108.77|108.73|109.02|108.81|109.02|108.89|108.78|108.23|107.89|107.45|107.92|107.58|107.36|107.81|108.03|107.92|107.69|107.78|108.11|107.58|108.05|108.67|108.03|108.28|109.64|109.27|109.41|110.09|109.89|109.77|110.05|110.8||110.89|110.66|110.56|110.86|110.41|110.44|110.14|109.94|110.03|110.23|110.91|111.19|111.61|111.78|111.69|111.53|111.22|110.8|111.02|110.47|110.39|110.09|110.25|109.83|109.53|109.64|109.94|109.8|109.75|110.2|110.06|109.64|110.67|110.64|110.84|111.14|111.25|110.83|111.66|112.78|112.58|111.8|111.59|111.28|111.38|111|111.27|111.42|111.23|111.22|111.42|111.91|112.56|112.4219|112.41|111.88|111.95|111.83|111.72|111.92|112.41|112.38|112.69|112.7031|112.92|113.23|112.64|112.67|112.6719|112.69|112.95|112.38|112.39|112.48|112.55|112.03|110.58|110.34|110.3|110.98|111.23|110.91|110.36|110.84|109.95|110.36|109.94|109.38|108.8|108.84|108.9063|109.03|108.86|108.69|108.88|108.25|108.8|107.36|107.34|107.56|108.44|108.12|107.72|108.23|107.55|107.2|105.91|106.09|106.44|106.3|105.66|106.44|106.41|105.78|105.45|105.81|106.23|107.19|107.67|107.33|108.11|107.72|107.78|107.12|107.27|107.08|106.62|107.39|107.88|107.97|107.73|108.23|108.22|108.73|108.34|108.8|109.19|109.58|109.44|109.73
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||98.58|98.68|98.91|99.19||99.61|100.06|99.94|99.82|100.02|100.04|100.6|100.38|99.84|99.43|99.37|99.8|99.83|99.91|101.08|100.52|99.58|98.91|98.64|98.37|97.74|97.75|98.11|97.74|98.22|98.65|98.57|98.55|98.34|98.11|98.25|97.93|98|98.06|97.79|97.56|97.53|96.96|96.88|97.41|98.04|97.94|98.49|98.67|98.52|98.96|98.43|98.86|98.34|98.73|98.37|97.97|96.95|96.49|96.68|97.54|97.63|97.44|97.11|96.39|95.92|95.57|96.43|97.13||96.96|97.06|96.92|97.54|97.88|98.41|98.64|97.81|97.52|97.7|98|97.8|97.85|97.52||96.54|96.05|95.61|96.31|96.14|95.79|95.99|96.6|97.03|96.8|96.94|96.96|96.18|96.68|97.51|97.53|97.51|98.85|98.34|98.21|99.13|98.8|98.5|99.02|||99.58|99.65|99.35|99.79|99.57|99.26|98.97|98.38|98.4|98.23|98.96|100.02|99.84|99.79|99.66|99.19|99.16|98.36|98.11|97.83|97.83|97.49|97.89|98.25|97.62|97.52|97.95|97.6|97.46|97.78|98.32|97.68|97.48|97.85|97.79|98.4|98.75|98.52|97.82|100.03|99.9|99.47|99.51|98.72|98.62|98.08|98.49|98.85|99.08|98.9|98.25|99.15|99.91|99.92|100.11|100.37|100.38|100.08|100.01|100.24|101.63|101.37|101.94||103.33|103.9|103.4|103.2||103.13|102.99|102.91|101.71|101.25|100.38|101.46|99.24|98.35|97.97|98.46|98.35|98.1|96.95|96.83|96.44|97.61|97.18|96.33|95.75|95.77|96.73|97.48|97.4|97.08|98.05|97.06|96.74|95.52|95.23|95.49|95.74|95.46|94.56|94.95|94.42|93.5|92.72|93.21|93.16|92.51|91.76|92.94|92.79|91.44|91.9|91.32|92.97|93.42|94.2|94.35|95.59|94|93.48|92.74|92.76|92.3|91.55|92.8|93.7|93.85|94.74|95.3|94.93|96|95.71|96.27|95.98|95.01|95.18|96.04
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||133.94|134.01|133.99|134.26|134.62|134.26|134.76|134.75|134.19|134.14|134.23|134.89|134.93|134.58|134.45|134.27|134.36|134.71|134.74|135.49|134.39|133.97|133.41|133.19|132.77|132.43|131.96|132.13|131.81|132.12|132.32|132.5|132.49|131.88|131.56|131.69|131.33|130.98|131.26|131.12|130.61|130.79|130.53|130.47|131.15|132.04|131.91|132.56|132.55|132.62|132.35|132.46|132.62|132.49|132.82|131.78|130.97|130.23|129.69|130.11|131.01|130.62|130.36|130.02|129.3|129.28|129.13|129.69|130.27|130.11|130.02|130.46|130.73|130.58|130.72|131.35|131.87|130.61|130.89|130.9|131.2|131.33|131.69|131.43|130.99|130.5|130.24|129.94|130.81|130.32|129.61|130.07|130.92|131.27|130.82|131.23|131.45|131.16|131.93|132.46|131.52|131.71|132.59|131.86|132.12|133.03|132.6|132.35|132.84||133.29|133.22|132.88|132.67|133.15|132.35|132.03|131.85|131.66|131.86|131.85|132.57|133.18|133.4|133.8|133.5|133.38|133.52|132.81|132.68|132.5|132.25|132.13|132.46|133.3|132.59|132.32|133.04|132.78|133|133.54|133.87|132.89|133.57|133.42|133.4|134.04|134.46|134.14|134.9|135.78|135.75|134.91|135.05|134.5|134.65|133.65|133.87|134.52|134.17|133.75|134.19|134.62|135.17|135.66|135.8|134.96|135.46|135.79|135.43|136.01|137.42|136.68|137.14||138.14|138.72|137.69|||137.78|138.05|137.35|136.84|137.2|136.13|136.39|135.08|134.8|134.71|135.38|134.9|134.55|133.53|133.32|132.47|132.75|132|131.27|130.35|130.54|131.26|131.21|130.89|130.98|131.09|130.64|130.96|129.69|129.61|129.73|130.8|130.45|129.6|130.34|129.9|129.89|128.55|128.68|128.73|128.67|127.9|128.78|128.27|127.76|127.52|127.67|128.09|129.05|129.49|128.92|129.92|129.19|129.3|128.17|128.14|127.53|127.17|127.66|128.17|127.63|128.32|128.93|128.83|129.54|129.6|129.45|129.37|129.99|130.2|131.11
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||117.76|117.72|117.71|117.77|117.99|117.77|118.02|117.91|117.7|117.71|117.7|118.15|118.18|117.99|117.95|117.96|118.05|118.04|118.12|118.49|117.88|117.67|117.35|117.22|117.05|116.86|116.65|116.62|116.42|116.6|116.69|116.7|116.79|116.48|116.32|116.38|116.09|116|116.13|116.09|115.81|115.98|115.9|115.89|116.3|116.59|116.48|116.75|116.8|116.86|116.62|116.7|116.74|116.77|116.92|116.43|115.87|115.59|115.27|115.35|115.83|116.51|116.47|116.29|115.95|115.95|115.82|116.1|116.33|116.21|116.19|116.48|116.65|116.6|116.62|116.98|117.34|116.69|116.86|116.78|116.96|117.01|117.2|117.1|116.93|116.65|116.46|116.32|116.85|116.62|116.31|116.56|117|117.19|116.85|117.07|117.26|117.13|117.63|117.79|117.27|117.36|117.84|117.54|117.73|118.21|118.05|117.93|117.99||118.17|118.22|118.01|117.93|118.24|117.84|117.75|117.58|117.4|117.51|117.51|117.87|118.17|118.37|118.62|118.35|116.44|116.54|116.29|116.24|116.14|116.03|116.01|116.16|116.57|116.19|116.3|116.64|116.54|116.62|116.87|117.1|116.69|117.09|116.95|117.01|117.35|117.68|117.5|117.85|118.37|118.41|118.04|118.08|117.84|117.95|117.38|117.42|117.7|117.49|117.49|117.56|117.94|118.14|118.42|118.46|117.91|118.25|118.47|118.29|118.62|119.41|118.95|119.23||119.55|119.74|119.39|||119.31|119.45|119.05|118.84|118.94|118.5|118.67|117.94|117.97|117.89|118.32|118.72|118.58|118.19|118.16|117.63|117.67|117.29|116.85|116.34|116.4|116.78|116.87|116.62|116.77|116.93|116.62|116.78|116.13|116.14|116.34|116.65|116.71|116.32|116.75|116.51|116.73|116.15|116.13|116.17|116.06|115.59|115.93|115.64|115.53|115.35|115.31|115.44|115.98|116.1|115.99|116.36|116.23|116.41|115.83|115.76|115.43|115.27|115.38|115.58|115.15|115.42|115.77|115.75|115.88|115.87|115.68|115.71|115.99|116.21|116.61
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||106.295|106.23|106.235|106.225|106.31|106.23|106.305|106.25|106.16|106.175|106.165|106.33|106.365|106.305|106.295|106.34|106.37|106.32|106.345|106.49|106.24|106.14|106.05|105.965|105.92|105.885|105.81|105.75|105.65|105.735|105.77|105.76|105.79|105.7|105.65|105.69|105.515|105.51|105.535|105.545|105.46|105.525|105.54|105.53|105.65|105.725|105.705|105.77|105.79|105.835|105.715|105.735|105.745|105.755|105.84|105.66|105.415|105.33|105.205|105.205|105.345|105.115|105.07|105.035|104.955|104.98|104.925|104.96|105.005|104.97|104.995|105.085|105.135|105.125|105.155|105.28|105.365|105.205|105.245|105.21|105.255|105.275|105.325|105.31|105.295|105.18|105.11|105.07|105.275|105.225|105.145|105.225|105.33|105.405|105.275|105.38|105.435|105.435|105.585|105.6|105.435|105.455|105.59|105.5|105.6|105.74|105.715|105.725|105.63||105.67|105.705|105.66|105.665|105.765|105.66|105.655|105.59|105.54|105.555|105.6|105.66|105.78|105.87|105.95|105.845|105.16|105.22|105.115|105.21|105.1|105.14|105.095|105.115|105.28|105.15|105.24|105.395|105.345|105.345|105.445|105.555|105.445|105.575|105.565|105.59|105.7|105.835|105.765|105.86|106.065|106.15|106.03|106.08|106.02|106.08|105.84|105.845|105.9|105.825|105.875|105.9|106.03|106.125|106.255|106.205|105.94|106.1|106.17|106.15|106.235|106.55|106.415|106.54||106.58|106.555|106.495|||106.435|106.52|106.355|106.295|106.335|106.195|106.31|105.955|106.02|106.015|106.21|105.705|105.735|105.61|105.645|105.395|105.405|105.26|105.11|104.93|104.975|105.045|105.075|105.06|105.135|105.2|105.105|105.145|104.96|104.995|105.07|105.13|105.205|105.095|105.205|105.18|105.3|105.135|105.16|105.17|105.085|104.98|105.035|104.985|104.94|104.895|104.845|104.88|105.04|105.065|105.065|105.175|105.2|105.275|105.145|105.1|105.02|104.97|104.94|104.955|104.845|104.875|104.96|104.94|104.91|104.895|104.805|104.82|104.89|104.985|105.095
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||134.38|134.8|134.58|135.76|136.18|135.94|137.04|137.18|135.96|136.04|136.08|137.24|137.42|136.46|136.36|135.3|135.74|137.28|137.7|138.4|136.1|135.08|133.4|133.16|132.14|131.4|129.98|131.2|130.38|131.08|131.64|132.44|132.2|130.9|129.84|130.16|129.98|129.06|129.82|129.18|128.42|128.56|127.72|127.62|129.22|131.54|131.1|132.76|132.7|132.98|133.1|133.6|134.14|133.78|134.56|131.08|130.04|128.2|127.38|129.1|130.72|129.4|128.8|127.94|126.38|126.02|125.4|127.46|128.9|128.92|128.46|129.16|129.8|129.22|129.5|130.96|132.12|129.26|130.06|130|130.8|131.44|132.42|131.74|130.86|130.1|129.42|128.86|130.2|128.8|127.2|127.94|130.02|130.92|130.5|131.16|131.64|130.98|132.42|133.8|132.02|132.46|134.1|132.1|132.24|134.3|133.2|132.46|134.62||135.5|135.32|134.44|134|134.98|132.72|131.66|131.74|131.86|132.38|132.24|133.7|135.4|135.64|136.28|136.04|134.88|135.28|133.18|133.06|132.92|132.02|131.14|132.46|134.5|133.06|131.7|132.84|132.4|133.42|133.86|134.3|132.16|133.2|133.1|132.5|133.56|134.52|134.36|136.18|137.64|137.3|135.66|135.8|134.52|134.92|133.5|133.86|135.8|135.4|134.3|135.32|135.28|136.72|137.92|137.98|137.06|137.5|138.24|137.68|138.82|141.88|140.02|141.16||144|145.82|143.26|||143.98|145.26|143.32|141.28|143|139.86|140.02|137.76|136.54|136.48|137.52|138.34|136.82|133.2|131.66|130.48|130.88|129.2|128.42|126.76|127.62|128.9|128|127.82|127.36|126.92|126.02|127.04|124.4|123.86|123.72|127.58|125.24|122.62|124.04|123.14|121.84|119.44|120.02|119.54|120.2|119.04|121.8|120.76|119.52|118.88|120.04|121.22|122.58|124.12|122.5|125.38|122.22|122.5|120.1|119.78|119.14|117.72|119.7|121.5|120.82|121.78|123.16|122.78|125.5|126.02|125.98|125.78|127.02|127.24|129.78
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||126.06|126.08|126.18|126.48|126.85|126.43|126.94|126.66|126.28|126.16|126.32|126.83|126.86|126.39|126.35|126.02|126.16|126.4|126.14|126.81|126.2|126.08|125.49|125.29|124.96|124.64|124.12|124.51|124.61|124.78|125.06|125.22|125.24|124.75|124.31|124.46|124.19|123.73|124.24|123.5|123.27|123.51|122.99|122.68|123.23|123.44|123.64|124.44|124.42|124.12|124.08|123.97|124.28|124|123.96|123.9|123.93|123.38|123.26|124.22|125.21|125.94|125.69|125.39|124.7|124.6|124.32|125.05|125.71|125.48|125.43|125.83|126.14|125.99|126.05|126.62|127.16|125.84|126.12|126.1|126.4|126.54|126.91|126.66|126.32|125.86|125.7|125.39|126.14|125.49|124.7|125.13|125.97|126.29|125.64|126.08|126.29|125.98|126.75|127.35|126.49|126.73|127.59|126.93|126.9|127.63|127.47|127.03|127.62||128.02|128.25|127.88|127.82|128.31|127.82|127.54|127.44|127.32|127.48|127.32|128.16|128.64|128.73|129.14|128.85|128.47|128.64|127.91|127.68|127.49|127.32|127.11|127.52|128.33|127.57|127.21|127.97|127.8|128.02|128.38|128.65|127.59|128.23|128.03|127.96|128.56|128.95|128.76|129.48|130.19|130.23|129.61|129.82|129.09|129.34|128.19|128.44|129.1|128.84|128.36|128.73|129.16|129.65|130.17|130.22|129.43|129.9|130.22|129.72|130.3|131.73|131.09|131.38||132.39|133.07|132.29|||132.36|132.66|131.88|131.25|131.48|130.49|130.73|129.37|129.03|128.91|129.6|130.05|129.57|128.3|128.19|127.23|127.55|126.85|126.29|125.42|125.5|126.25|126.14|125.87|125.87|126.03|125.53|125.95|124.47|124.31|124.35|125.49|125.01|124.05|124.87|124.39|124.18|122.88|123.05|122.98|122.83|122.12|123.05|122.62|122.02|121.82|121.9|122.42|123.38|123.69|123.35|124.35|123.58|123.42|122.35|122.37|121.94|121.66|122.28|122.69|122.11|122.8|123.48|123.44|124.16|124.33|124.25|124.07|124.63|124.87|125.86
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||144.59|144.59|144.81|144.72|144.83|144.68|145.07|144.97|144.71|144.81|144.76|145.47|145.43|145.31|145.24|144.95|144.77|145.03|144.81|145.04|142.94|142.8|143.4|143.11|142.86|142.73|142.8|142.91|143.02|143.04|143.17|143.2|143.37|143.17|143.18|142.84|142.82|142.91|142.71|142.9|142.76|142.48|142.4|142.68|142.93|142.73|143.2|143.44|143.55|143.63|143.75|143.96|143.96|144.09|144|143.45|143.28|142.87|142.81|143.38|144.15|143.83|143.5|143.16|143.02|143.21|143.14|143.51|143.52|143.6|143.77|143.62|143.73|143.77|144.07|144.26|143.91|143.85|143.97|144.29|144.38|144.56|144.68|144.28|144.66|144.45|144.31|144.5|143.94|144.37|144.15|144.12|144.26|144.22|144.65|144.44|144.11|144.3|144.41|144.38|144.51|145.12|145.25|145.22|145.38|145.3|145.47|145.45|145.58|145.7|145.87|145.73|145.5|145.57|145.42|145.39|145.65|145.66|145.42|145.1|145.27|145.51|145.43|145.54|145.65|145.58|145.83|145.9|145.82|145.68|145.7|145.81|145.85|146.03|145.61|146.23|145.63|145.65|145.62|145.52|145.75|145.67|145.55|145.54|146.21|145.77|145.69|145.8|146.12|146.3|146.25|146.21|146.47|146.28|146.4|145.97|146.18|147|146.92|146.64|146.74|147.17|147.33|147.66|147.41|147.27|147.05|147.06|146.86|146.9|146.9|146.74|146.52|146.53|146.53|147.06|146.8|146.48|146.64|146.43|146.76|146.98|146.17|145.94|145.61|146.11|145.77|145.32|144.88|144.99|145.18|146.15|146.04|145.82|145.55|145.75|146.69|145.84|145.72|145.64|146.06|146.06|146.29|145.81|145.73|145.34|145.27|144.61|144.39|144.51|144.79|144.65|144.32|144.41|144.05|144.1|143.7|143.69|144.25|144.35|144.26|144.72|144.78|144.44|144.64|144.63|144.97|145.24|145.45|145.37|145.56|145.23|145.05|144.74|145.05|144.64|144.42|144.99|144.83|145.02|145.11|145.32|145.33|145.48|145.35|145.33|145.58|145.52|145.71|145.46|145.6
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||118.89|118.94|118.96|119.34|119.92|119.26|119.82|119.62|119.18|119.28|119.27|119.63|119.75|119|119.11|118.82|118.67|119.05|118.95|119.5|119.35|119.29|118.64|118.58|118.16|117.74|117.53|118.03|117.87|117.93|118.24|118.43|118.54|118.31|117.48|117.5|117.04|116.59|116.79|116.19|115.96|115.88|115.48|115.1|115.49|115.53|115.78|116.44|116.74|116.58|116.38|116.21|116.66|116.36|116.3|116.19|116.21|115.5|115.26|115.88|116.95|117.95|117.12|117.17|116.54|116.56|116.34|116.76|117.7|117.42|117.23|117.78|117.77|117.95|117.76|118.37|118.98|117.54|117.51|117.63|117.97|117.94|118.14|118.46|118.2|117.75|117.37|116.97|117.8|117.14|116.3|116.38|117.4|117.82|116.79|117.44|117.45|116.74|117.56|118.1|117.5|117.84|118.61|117.95|117.5|118.7|117.79|117.85|118.34||118.81|119.38|119.32|118.8|119.23|119.12|118.66|118.82|118.81|118.96|118.49|119.48|119.68|119.33|119.85|119.58|119.33|118.87|118.15|117.43|117.7|117.61|117.47|117.35|118.51|117.24|116.83|117.57|117.39|117.69|117.66|118.01|117.01|117.25|116.99|117.04|117.41|117.84|117.65|118.09|119.06|118.85|118.58|119.2|118.35|118.38|117.21|117.52|117.84|118.02|117.15|117.23|117.86|118.14|118.78|118.69|117.96|117.71|117.84|117.84|118.08|119.58|119.04|118.88||120.14|121.11|120.84|||120.02|120.35|120.19|119.11|118.73|117.98|118.32|116.47|116.21|115.98|116.86|117.24|117.06|116.33|116.17|115|115.57|115.3|114.51|113.48|113.45|114.39|114.09|114.4|114.5|114.16|113.6|113.74|112.22|111.99|112.06|112.93|112.18|111.42|112.32|111.74|111|110.02|110.32|109.75|109.24|108.22|109.48|109.31|108.52|108.34|107.6|108.66|109.34|109.44|109.79|110.83|109.91|109.22|108.7|108.67|108.98|108|109.39|109.28|108.92|109.42|109.8|110.46|111.18|111.61|111.93|111.99|111.91|112.26|113.54
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||150.26|150.3|150.02|150.51|150.19|150.42|150.98|151.17|151.63|151.27|151.03|151.3|150.41|151.2|150.81|151.12|150.9|150.76|151.89|151.86|151.92|151.08|150.39|150.76|149.41|149.35|149.35|149.15|149.23|148.76|148.67|149.19|149.33|149.33|149.05|148.89|148.95|148.64|149.03|148.79|148.5|148.5|148.5|148|149.47|149.1|148.85|148.96|148.31|147.88|148|147.48|147.65|147.62|147.5|147|146.8|146.14|145.3|146.28|146.24|147.1|146.88|146.73|145.58|145.5|146.8|147.4|147.77|147.9|148.08|148.32|148.41|148.41|148.48|148.48|149.01|148.3|147.82|148.02|148.9|149.98|149.98|149.73|149.95|149.4|149.34||149.7|149.02|148.35|148.44|148.38|148.67|148.89|149.11|149.17|148.71|149.1|149.69|149|149.17|149.08|149.07|148.99|149.29|149.03|149.22|150.4|||150.8|150.35|150.71|151.09|150.32|149.5|149.19|149.2|148.97|149.22|149.17|149.06|149.33|149.74|149.73|150.42|150|150|149.5|149.7|149.18|149.12|148.87|149|148.7|148.2|148.7|148.46|148.1|149.01|149.38|148.7|147.63|147.66|147.6|147.94|147.8|147.71|148.7|149.11|148.84|148.97|149.1|149.02|148.8|148.16|147.8|148.2|148.09|147.88|147.99|149.49|149.27|148.4|148.01|148.15|149.22|148.15|148.26|148|150.09|149.79|150.38||150.38|150.42|151.2|||150|151.21|151.3|151.37|151.5|151.29|150.87|150.21|150.45|149.9|150.35|152.7|152.35|152.69|152.08|150.32|149.96|150.36|149.3|148.64|149.47|148.98|148.72|148.63|148.5|148.4|147.67|147.65|146.49|146.25|146.99|146.92|145.26|143.83|145.42|146.06|147.15|146.77|147|147.11|147.1|146.6|147.11|147.14|145.9|145.84|146.04|146.05|146.88|146.89|146.93|147.14|145.55|145.7|145.66|146.1|146.01|146.34|145.38|146.75|145.9|146.81|147.8|147.3|147.35|147.64|147.49|147.22|147.22|147.5|147.75
00279|8898|/rates-bonds/euribor|BONDFUT:EU||96.575|96.565|96.565|96.565|96.575|96.565|96.58|96.57|96.565|96.45|96.46|96.47|96.47|96.465|96.46|96.465|96.475|96.465|96.475|96.485|96.43|96.425|96.425|96.415|96.41|96.4|96.4|96.4|96.39|96.395|96.415|96.415|96.425|96.42|96.33|96.32|96.315|96.315|96.315|96.32|96.32|96.325|96.32|96.33|96.34|96.34|96.335|96.345|96.335|96.325|96.31|96.3|96.3|96.305|96.285|96.27|96.265|96.26|96.255|96.25|96.255|96.265|96.26|96.25|96.245|96.265|96.26|96.255|96.255|96.24|96.245|96.255|96.26|96.265|96.265|96.27|96.29|96.27|96.285|96.19|96.2|96.2|96.205|96.2|96.205|96.205|96.2|96.205|96.2|96.19|96.18|96.185|96.19|96.19|96.185|96.19|96.195|96.19|96.205|96.105|96.115|96.105|96.12|96.13|96.14|96.16|96.16|96.16|96.15|96.15||96.15|96.155|96.14|96.15|96.13|96.125|96.115|96.11|96.065|96.07|96.07|96.08|96.075|96.08|96.075|96.085|96.09|96.08|96.08|96.075|96.09|96.085|96.085|96.1|96.085|96.1|96.11|96.115|96.07|96.085|96.09|96.09|96.09|96.095|96.09|96.09|96.1|96.105|96.105|96.125|96.13|96.14|96.15|96.13|96.135|96.1|96.095|96.09|96.105|96.115|96.14|96.155|96.15|96.07|96.065|96.065|96.08|96.085|96.08|96.08|96.11|96.11|96.125||96.135|96.125|96.1|96.1||96.095|96.085|96.08|96.075|96.07|96.065|96.06|96.05|96.04|96.04|96.04|96.045|96.055|96.05|96.07|96.055|96.045|96.035|96.03|96.025|96.025|96.02|96.02|96.015|96.015|96.025|96.015|96.02|96.02|96.015|96.025|96.025|96.035|96.035|96.035|96.035|96.04|96.045|96.04|96.045|96.04|96.025|96.015|96.005|96.005|95.995|96|96|96.005|96.025|96.035|96.035|96.025|96.03|96.03|96.045|96.045|96.05|96.055|96.045|96.035|96.035|96.035|96.025|96.025|96.025|96.02|96.02|96.02|96.07|96.045
00280|8830|/commodities/gold|COMMO:||2553.6001|2539.2|2559.8|2553.8|2545.1001|2521.1001|2549.8999|2552.2|2542.3999|2549.7|2494.3999|2486.2|2506.3|2512.6001|2470.1001|2467.3|2422.8|2432.6001|2451.7|2490.3|2490.8|2493.3999|2455.6001|2429|2410.1001|2386.5|2420.5|2432.6001|2421.8|2427.5|2470.3999|2487|2497.2|2452.3999|2444.2|2444.8|2401.2|2393.8999|2366.5|2396.2|2365.8|2367.2|2338.6001|2341.6001|2336.2|2338.6001|2309.3999|2318.8|2334.3999|2322.1001|2373.8|2344.2|2342.95|2333.7|2348.5|2319.6001|2340.8999|2334|2329.5|2311|2395.7|2375.3|2347.1001|2371.3|2348|2364.5|2361|2372.8999|2348.7|2338|2341.5|2393.2|2436.3|2442.3|2438.6001|2392.8|2401|2372.2|2354.6001|2379.8|2363.1001|2331.8|2335.3999|2344.8|2326.1001|2313.5|2329.8999|2298.2|2347|2347.6001|2344.2|2327.3999|2335.7|2342.3|2403.7|2394|2377.8999|2398|2399.1001|2369.3999|2389.3999|2351.7|2372.3999|2358.1001|2343.6001|2309.5|2321|2301.7|2272.7|2259.2||2215.7|2200.5|2173|2166.6001|2183.3999|2190.2|2161.3999|2164|2159.8999|2166.2|2179.5|2163.6001|2189.1001|2187.6001|2166.6001|2156.7|2136.3999|2123.3|2091.6001|2052.8|2043.8|2039.7|2041.2|2044.2|2034.1|2036.5|2036.2||2027.7|2016.1|2004.8|2006.3|2033.7|2038.2|2049.7|2051|2052.6001|2041.4|2057.8999|2072|2057.8999|2055.3|2051.5|2024.4|2021|2014.8|2030.7|2023.2|2031.8|2027.4|2009.1|2031.7||2053.3999|2033.2|2029.4|2036|2034.5|2052.6001|2051.3999|2049.3|2067.8999|2072.7||2076.1001|2089.5|2079.3|2066||2061.2|2044.4|2053.8|2041.1|2033.3|2051.3|2043.2|1995.1|1997.8|2020|2045.7|2043.4|2037.8|2049|2094.3999|2056.5|2065.3999|2062|2014.3|2002.5||1991.2|2000.3|1980|1980.9|1984.2|1963|1966.9|1950.3|1943.4|1964.1|1955.5|1975.3|1984.8|1999.4|1993.5|1992|1993.3|2005.6|2013.5|1995|1991.2|1982.7|1984.1|1987.7|1988|1960.1|1936.7|1933.3|1941.3|1881.7|1888.1|1873.7|1875.4|1861|1834.3|1837.6|1838.7|1844.9|1864.4|1882.3|1893.3|1918.8|1935.1|1944.7|1939.6|1952|1953|1955.3|1945.7|1932.5
00281|8836|/commodities/silver|COMMO:||29.84|29.56|30.43|30.375|30.325|29.42|30.045|29.91|29.905|29.505|28.835|27.99|28.32|28.44|27.98|28.01|27.075|27.085|27.365|28.675|28.62|29.165|28.54|28.03|28.06|27.785|28.865|29.22|29.3|29.265|29.845|30.4|31.28|30.75|30.9|31.46|30.93|30.93|31.02|31.475|30.82|30.815|29.815|29.765|29.445|29.285|29.08|29.145|29.735|29.75|31|29.925|29.602|29.87|29.955|29.31|30.135|29.69|30.2|29.6|31.8|30.495|29.94|31.25|30.895|31.345|32.17|32.16|30.41|30.705|30.195|30.905|32.14|31.945|31.645|29.71|29.815|28.72|28.555|28.275|28.415|27.41|27.305|27.57|26.675|26.94|26.905|26.55|27.455|27.5|27.625|27.385|27.45|27.42|28.78|28.505|28.285|28.51|28.355|28.25|28.535|28.045|28.27|27.97|27.555|27.06|27.305|26.265|25.235|25.14|25.1|24.77|24.595|24.69|24.73|24.79|25.775|24.925|25.1|25.275|24.92|25.225|24.335|24.675|24.58|24.545|24.4|23.895|24.125|23.37|22.885|22.675|22.67|22.605|23.03|22.915|23.155|23.26|23.675|23.455|23.185|22.64|22.17|22.74|22.63|22.645|22.285|22.505|22.43|22.84|23.285|23.055|23.29|23.32|22.92|22.905|22.675|22.46|22.135|22.55|22.795|22.635|22.945|23.265|23.323|22.83|22.98|22.985|23.315|23.38|23.205|23.19|23.885|24.045|24.027|24.172|24.55|24.47|24.495|24.475|24.705|24.46|24.36|24.08|24.125|24.475|24.095|23.075|23.125|23.3|24.14|24.23|24.53|24.915|25.945|25.695|25.41|25.43|25.065|24.75|24.02|23.655|24.145|23.825|24.11|23.825|23.51|23.16|22.37|22.31|22.705|22.625|22.705|23.125|23.335|22.875|23.05|22.955|23.455|23.245|22.8|22.9|22.925|23.055|23.3|23.19|23.015|22.975|22.78|22.91|21.985|22.205|22.015|22.03|21.94|21.12|21.18|21.375|21.31|22.41|22.84|22.8|23.1|23.39|23.81|23.675|23.52|23.48|23.53|23.32|22.93
00282|8831|/commodities/copper|COMMO:||4.2085|4.213|4.254|4.2685|4.2565|4.2035|4.188|4.173|4.222|4.203|4.161|4.134|4.095|4.048|4.0475|4.0345|3.963|4.047|4.044|4.16|4.1095|4.231|4.1335|4.1355|4.1305|4.1405|4.094|4.1545|4.215|4.254|4.2795|4.3935|4.425|4.439|4.533|4.49|4.5835|4.5655|4.628|4.624|4.5545|4.532|4.547|4.443|4.42|4.4045|4.3775|4.354|4.3915|4.432|4.5045|4.46|4.4908|4.46|4.448|4.4995|4.5355|4.51|4.516|4.55|4.5185|4.6365|4.5975|4.5515|4.675|4.66|4.662|4.882|4.7645|4.7675|4.7545|4.782|5.039|5.0575|4.992|4.8155|4.825|4.7235|4.7495|4.637|4.6045|4.5555|4.6045|4.6235|4.5845|4.515|4.5855|4.555|4.6925|4.607|4.565|4.486|4.46|4.4925|4.5365|4.4635|4.45|4.3765|4.3815|4.373|4.3805|4.303|4.3|4.3215|4.2625|4.2555|4.269|4.2045|4.097|4.08|4.0115|4.0465|4.0525|4.04|4.024|4.0885|4.1135|4.0915|4.1535|4.14|4.0685|4.0775|3.9575|3.95|3.9135|3.9435|3.893|3.864|3.8795|3.876|3.8665|3.856|3.872|3.8485|3.8865|3.9255|3.9155|3.911|3.836|3.8167|3.8|3.753|3.738|3.7615|3.706|3.7455|3.7815|3.81|3.8215|3.857|3.858|3.8945|3.9275|3.9485|3.8795|3.894|3.895|3.829|3.7745|3.8145|3.782|3.7685|3.793|3.7715|3.7508|3.818|3.813|3.7885|3.8485|3.83|3.87|3.8935|3.891|3.9135|3.8915|3.9335|3.9715|3.912|3.926|3.901|3.932|3.8985|3.9155|3.8575|3.888|3.8875|3.903|3.7825|3.7935|3.8375|3.809|3.7745|3.749|3.839|3.871|3.8665|3.832|3.864|3.802|3.8295|3.8115|3.7647|3.8435|3.835|3.768|3.73|3.7495|3.715|3.7025|3.639|3.6805|3.676|3.7245|3.75|3.7105|3.721|3.701|3.6885|3.6925|3.681|3.645|3.628|3.6245|3.611|3.56|3.613|3.614|3.6325|3.595|3.618|3.588|3.618|3.632|3.6425|3.683|3.5905|3.6025|3.5825|3.6355|3.663|3.71|3.667|3.66|3.65|3.69|3.7135|3.7395|3.762|3.7765|3.798|3.812
00283|8910|/commodities/platinum|COMMO:||943.9|938|960.5|960|962.2|953.7|971|954.2|962.6|958.1|957.2|937.9|944.6|945.4|929.1|943.6|927.8|920.2|919.2|965.8|971.5|987|969.9|960.3|950.1|943.5|941.6|950.8|954.1|975|974.8|1008|1025|1004|1015.5|1019.1|1015.9|1000.9|1016|1044.7|1047.6|1014.7|1013.1|993.4|1009.8|1005.4|1030.1|992.4|1007.7|1000|991.5|985.3|978.25|982|968|959.9|955|960.4|965.8|978.3|1016.8|1011.3|1004.4|1030.2|1051.4|1044.6|1048|1071.9|1036.3|1038.6|1027.9|1049.7|1063.6|1061.5|1095|1071.8|1075.5|1046.5|1010.7|1007.8|993.4|986.2|988|967|965.6|964.3|966.1|947.7|959.9|924.6|925.6|910.5|917.8|927.9|941.2|953.8|948.7|968.9|982.5|984|995|974.9|977.2|984.3|929.7|930.2|950.1|937.5|919|920.5|923|911.2|900.2|911.3|903.6|914.5|916.3|902.9|923.4|942.9|934.2|950.5|936.2|944.2|928.7|928.4|916.7|907.4|899.5|896.9|880.2|883.5|896.6|883.9|906.6|907|889.8|910.2|914.2|912.95|905.3|897.5|878.8|896.9|880.9|895.6|886.9|912.1|905.6|901.6|922.2|928.4|933.5|939|919.9|898.6|906.2|906.4|900.1|899.3|918|890|899.7|921.4|917.9|932.8|930.1|929.3|956.8|971.3|952.4|983.3|983.4|1006.6|1005.65|1022.6|1014.4|990|985|991.25|980.3|974|968.2|969.7|960.9|971.7|949.8|925.5|925.2|930.9|912.4|906.4|891.8|934.4|950.1|942.9|939.6|949.3|926|936.5|930.5|931.7|942.5|925.2|904.8|899.2|900.1|890.4|867.1|845.8|863.5|871.8|898.6|913.2|941.6|932.6|931.5|944|943|911.4|909.3|903.8|889.8|898.1|900|890|889.5|910|889.7|886|872|880|886.4|890|886.3|862.1|870|873.5|886.1|916.2|922|892.3|910|915.2|922.7|940|940|946.5|939.2|930.7|910.5
00284|8883|/commodities/palladium|COMMO:||974.5|938.5|945.1|958|953|919|945|921|925|947.5|944|925|934.5|911.5|904.5|916.5|873|853.5|837|884|900.5|922|880|892.5|888|885.4|891|917.5|905|904.5|926|919|951.5|948|970.5|970|981.5|990.5|990|1008|1040|1030.5|1013|980|970|930|932.5|916.5|976.5|960|936.5|893.5|891.5|875|880|886|903.5|891.5|889|901|924|930.5|923.5|906|903|952.5|955.5|985.5|969.5|978.28|973.5|999.5|1033.5|1035.5|1011|992.5|1014.5|985|965.5|985|971|957.5|974|985.5|954.5|938|952|952.5|982.5|959.5|978.5|992.5|999|996|1014.7|1022.5|1043.5|1043.5|1001.5|1063|1055|1030.5|1093.5|1056|1012|1030.5|1024.5|1018|1010.5|1023|1023|994.5|985.5|995|1011.5|997|1009|985.5|1010|1036|1089|1067|1065|1049.5|1017.5|1050|1029|962|943.5|965|952|934.5|935|954|978|972|951.5|980|954|957|960.5|937|863.5|899.5|862.5|893.5|895.5|955|956.5|950|969|983|980.5|991.5|948|943|952|971|944|952|944|919|943.5|981|984|992.5|1012|995|978|1003.5|1029|1072.5|1079|1109|1106|1137|1164|1167.5|1195|1228|1227|1216.5|1227.5|1194|1189|1099.5|1010|957|967|962|979|951|976|950.5|999.5|1000|1025|1048|1070|1077|1062.5|1061.5|1085.5|1091|1060.5|1038.5|1040|1019.5|987|967.5|997|1056|1063.5|1111.5|1130|1122.5|1122|1132.5|1135|1132|1145.28|1130.5|1132.5|1127|1106.5|1103.5|1135.5|1145|1139|1150.5|1143.28|1174.25|1171.5|1140|1166|1149.5|1173|1179|1204.5|1254|1281.5|1224.5|1233|1216|1257.5|1280|1241.5|1267.5|1235.5|1221|1254.5
00285|8849|/commodities/crude-oil|COMMO:||75.87|74.42|75.75|77.2|75.1|72.96|71.93|73.12|74.34|76.58|78.16|77.52|78.73|79.74|76.99|76.02|75.47|72.84|73.86|74.21|76.87|78.59|75.24|75.91|77.3|78.35|77.5|77.45|78.27|80.39|80.88|81.68|79.82|80.85|80.96|81.55|81.35|80.92|81.45|82.36|82.75|83.61|82.25|82.39|80.56|80.96|80.14|79.97|80.97|79.77|80.44|80.75|80.78|79.92|78.12|77.65|78.01|77.8|77.65|74.97|75.38|74.03|72.72|73.89|76.73|77.5|78.87|79.78|77.36|77.84|76.62|76.9|77.9|79.23|79.58|78.92|78.36|78.03|78.72|77.76|79.11|78.79|77.96|78.39|77.88|78.61|78.6|80.86|82.16|82.99|82.97|82.09|82.6|81.43|81.84|81.99|82.28|84.82|85.16|84.99|85|85.6|84.57|85.69|85.19|85.98|84.82|84.54|83.14|82.36||81.11|80.71|81.44|80.4|80.39|81|82.53|82.21|80.58|80.58|79.24|77.72|77.71|77.24|78.77|78.41|77.44|78.19|79.24|77.49|77.5|77.88|77.11|76.04|77.71|77.46|76.74|78.34|78.16|77.63|76.33|77.48|76.9|76.54|76.32|74.12|73.53|72.81|72.7|73.9|75.54|77.66|76.75|78.72|77.1|75.3|74.47|74.62|73.6|73.92|72.73|72.11|72.73|72.69|73.16|71.35|72.2|70.92|73.6|72.51|73.2|70.77|71.9|71.67|72.15|74.04|75.57|73.74|73.49|74.07|73.99|74.31|72.93|72.05|71.91|70.08|68.99|71.67|71.36|70|69.57|72.33|73.59|74.76|75.71|77.79|76.67|75.32|75.57|76.94|76.69|77.92|77.69|75.8|73.11|76.71|78.1|78.48|77.18|75.65|75.63|77.03|80.69|80.76|82.25|80.44|80.98|81.96|84.25|82.88|84.58|82.99|85.05|86.69|89.09|87.22|86.41|85.69|86.37|82.27|81.84|84.16|84.7|83.2|81.05|82.85|87.44|87.01|88.83|89.7|91.44|88.92|88.3|88.83|88.27|88.07|90.63|90.97|90.41|90.07
00286|8833|/commodities/brent-oil|COMMO:||79.92|78.52|79.87|81.26|79.35|77.25|75.96|77.13|77.66|79.6|80.86|79.96|81|81.88|79.56|79.03|78.55|76.16|77.45|77.61|79.98|81.44|79.02|79.64|81.3|82.4|81.58|81.46|82.25|82.8|84.72|85.23|83.66|84.78|85.1|85.69|85.45|84.92|85.67|86.74|87.45|87.09|86.44|86.71|84.9|86.56|85.01|84.89|86.06|84.99|85.66|85.19|85.4|84.31|82.61|81.71|81.96|81.75|81.46|79.18|79.66|78.3|77.08|78.02|80.92|81.74|83.51|84.61|83|82.2|81.4|81.59|82.58|83.75|83.98|83.43|83.03|82.76|83.41|82.78|84.21|83.79|83.02|83.72|82.99|83.9|83.59|85.8|88.41|89.22|89.23|87.89|88.45|87.2|87.07|87.04|87.42|90.11|90.43|90.95|90.13|90.52|89.55|90.63|90.09|91.21|89.48|89.22|87.62|86.98||86.41|85.86|86.81|85.5|85.66|86.24|87.15|86.94|85.32|85.15|84.04|82.45|82.45|82|83.18|82.92|82.01|82.74|83.5|82.07|83.23|83.3|82.64|81.41|83.39|83.2|82.5|83.24|83.28|82.79|81.42|82.6|82|81.94|81.72|79.3|78.7|77.95|77.9|79.15|80.57|82.94|82.62|84.13|82.44|80.31|79.56|79.92|78.89|79.1|78.15|77.77|78.43|78.14|78.75|76.7|77.48|76.3|78.7|77.71|78.56|76.06|77.39||77.38|79.8|80.79|79.04||79.35|79|79.17|78.06|76.8|76.66|74.76|73.26|76.17|75.73|74.59|74.5|77.12|78.1|79.5|80.67|82.78|81.91|80.19|80.4|81.4|81.6|82.47|82.13|80.3|77.55|80.98|82.39|82.71|81.43|79.85|79.7|81.4|85.15|85.55|86.92|85|85.45|87.9|90.07|88.4|89.92|88.04|90.47|92.11|93.23|91.35|91.25|89.91|90.98|86.35|85.53|87.72|88.17|86.45|84.49|85.88|91.04|90.4|92.18|95.07|96.74|94.12|93.28|93.75|93.37|93.08|94.49|94.66|94.28|94.02
00287|8862|/commodities/natural-gas|COMMO:||2.145|2.097|1.924|1.956|2.004|2.061|2.188|2.201|2.246|2.125|2.205|2.228|2.16|2.175|2.173|2.151|2.1|2.025|1.957|1.95|1.985|2.046|2.12|2.065|2.016|2.052|2.126|2.153|2.245|2.104|2.089|2.047|2.181|2.17|2.273|2.267|2.326|2.346|2.384|2.3|2.459|2.431|2.485|2.482|2.581|2.694|2.725|2.85|2.943|2.813|2.725|2.903|2.904|2.772|2.846|3|3.104|3.194|3.046|3.055|2.883|2.829|2.694|2.814|2.716|2.57|2.662|2.594|2.503|2.747|2.676|2.799|2.665|2.733|2.659|2.487|2.405|2.343|2.362|2.25|2.307|2.186|2.219|2.206|2.17|2.031|1.931|1.954|2.05|1.923|1.622|1.644|1.836|1.798|1.765|1.741|1.722|1.68|1.695|1.772|2.005|2.061|2.085|2.046|1.996|2.001|2.068|2.093|2.075|1.999||1.717|1.789|1.608|1.664|1.684|1.699|1.75|1.717|1.689|1.757|1.668|1.713|1.758|1.805|1.796|1.929|1.95|1.928|1.873|1.852|1.868|1.817|1.625|1.66|1.722|1.863|1.792|1.62|1.552|1.654|1.672|1.669|1.754|1.805|1.885|1.97|2.003|2.068|2.11|2.054|2.134|2.09|2.06|2.68|2.607|2.683|2.498|2.437|2.38|2.712|2.876|2.843|3.113|3.112|3.118|3.029|3.167|2.943|2.95|2.845|2.688|2.575|2.605|2.614|2.539|2.455|2.58|2.545|2.425|2.584|2.427|2.557|2.519|2.503|2.408|2.353|2.278|2.438|2.408|2.487|2.522|2.658|2.655|2.685|2.77|2.799|2.792|2.79|2.778|2.897|2.88|2.867|2.886|2.957|3.227|3.326|3.316|3.233|3.064|3.038|3.122|3.176|3.273|3.373|3.51|3.506|3.6|3.33|3.4|3.251|3.028|2.975|2.918|2.905|2.959|3.072|3.061|3.124|3.185|3.346|3.385|3.405|3.371|3.35|3.183|2.988|2.94|2.842|2.958|2.949|2.891|2.656|2.638|2.657|2.624|2.732|2.819|2.729|2.624|2.704
00288|8988|/commodities/heating-oil|COMMO:||2.2952|2.2261|2.2881|2.3466|2.3141|2.2677|2.2494|2.2775|2.2671|2.3263|2.3773|2.3685|2.3999|2.4017|2.3423|2.3592|2.3569|2.2939|2.3222|2.3307|2.4238|2.456|2.348|2.3778|2.43|2.4739|2.4461|2.4232|2.4322|2.4258|2.4743|2.4974|2.4653|2.512|2.5064|2.5241|2.5245|2.53|2.5727|2.609|2.6283|2.6269|2.6319|2.6134|2.5446|2.5598|2.5348|2.511|2.5221|2.4864|2.5259|2.5296|2.5271|2.4867|2.4696|2.4919|2.4511|2.4479|2.44|2.3731|2.3783|2.33|2.3016|2.3145|2.403|2.369|2.4305|2.4801|2.4148|2.4361|2.4175|2.4273|2.4587|2.4826|2.4884|2.4516|2.4276|2.4289|2.4402|2.4314|2.4836|2.4851|2.4611|2.4678|2.443|2.4531|2.4579|2.522|2.5355|2.5441|2.5588|2.5557|2.5747|2.5699|2.5369|2.5347|2.5787|2.6549|2.6654|2.7|2.6675|2.7149|2.6743|2.7296|2.7511|2.7553|2.7387|2.727|2.6461|2.6215||2.5963|2.6109|2.6845|2.6644|2.663|2.6932|2.754|2.7735|2.7267|2.7047|2.6949|2.6291|2.6535|2.63|2.6981|2.6595|2.6004|2.6495|2.7129|2.6523|2.6408|2.7386|2.7717|2.6891|2.7472|2.7168|2.741|2.8066|2.7946|2.8181|2.8014|2.8965|2.9375|2.9493|2.8949|2.8221|2.7586|2.7301|2.679|2.7242|2.7944|2.7927|2.8375|2.8799|2.7908|2.691|2.6948|2.696|2.6733|2.694|2.6489|2.6588|2.6848|2.6613|2.6942|2.6034|2.6483|2.5819|2.6212|2.5907|2.6063|2.53|2.5533|2.572|2.56|2.6196|2.6617|2.652|2.6242|2.7009|2.6935|2.7291|2.682|2.6298|2.5974|2.5568|2.5186|2.6069|2.58|2.5668|2.581|2.6303|2.6668|2.6684|2.743|2.878|2.8823|2.8399|2.823|2.8781|2.8708|2.9326|2.8502|2.7641|2.6703|2.7901|2.7745|2.8428|2.7401|2.7178|2.7567|2.8191|2.959|2.9209|3.0188|2.9678|2.9281|2.9811|3.0369|3.05|3.02|3.0433|3.1054|3.1566|3.183|3.1365|3.1789|3.1583|3.2151|3.0489|3.0041|3.0207|2.98|2.9498|2.8829|3.0244|3.1912|3.2204|3.2897|3.3451|3.3102|3.2501|3.2644|3.3366|3.3682|3.3159|3.3989|3.2976|3.3966|3.4749
00289|954867|/commodities/gasoline-rbob|COMMO:||2.1215|2.207|2.2431|2.2872|2.2949|2.2426|2.2018|2.244|2.2431|2.137|2.1782|2.1588|2.2135|2.2515|2.2062|2.2007|2.178|2.3031|2.3615|2.331|2.4061|2.4599|2.3578|2.416|2.4633|2.48|2.4326|2.4339|2.4637|2.4587|2.5017|2.5144|2.4647|2.485|2.495|2.535|2.5121|2.5131|2.536|2.5545|2.5782|2.5794|2.5735|2.579|2.5242|2.5355|2.572|2.502|2.514|2.5049|2.5022|2.4994|2.4977|2.4548|2.3996|2.3962|2.3706|2.4165|2.4171|2.37|2.3824|2.3487|2.314|2.3175|2.4016|2.3914|2.456|2.5208|2.5151|2.502|2.4535|2.4733|2.4967|2.53|2.5772|2.5445|2.5188|2.48|2.5142|2.5013|2.5511|2.5421|2.5206|2.5909|2.5601|2.6025|2.5791|2.662|2.7344|2.7525|2.7683|2.7317|2.7312|2.689|2.7152|2.7088|2.735|2.806|2.7966|2.8078|2.7881|2.7922|2.7492|2.7528|2.7692|2.8036|2.7595|2.7692|2.7125|2.7151|2.7261|2.6783|2.6878|2.7489|2.737|2.709|2.737|2.7425|2.7418|2.712|2.6897|2.6615|2.6048|2.5818|2.5088|2.5715|2.5462|2.5331|2.5859|2.6095|2.5807|2.5355|2.2859|2.3205|2.2945|2.3111|2.543|2.524|2.5586|2.5658|2.5581|2.5369|2.3968|2.3782|2.3269|2.3435|2.279|2.2235|2.2221|2.1611|2.1985|2.2335|2.2866|2.272|2.2694|2.2468|2.23|2.2012|2.2335|2.1584|2.1792|2.1406|2.1109|2.1224|2.1234|2.1538|2.0744|2.0836|2.043|2.08|2.1194|2.1627|2.1003|2.1388|2.1349|2.1114|2.1571|2.1621|2.1321|2.1276|2.1708|2.172|2.1962|2.1691|2.1412|2.1261|2.0404|1.9859|2.0508|2.0683|2.0141|2.0383|2.1128|2.1445|2.1384|2.1648|2.247|2.2063|2.2015|2.1565|2.2154|2.2156|2.2355|2.2218|2.1913|2.0809|2.1648|2.2|2.2403|2.1625|2.1699|2.1376|2.1601|2.2333|2.2048|2.2501|2.2006|2.2174|2.2206|2.2618|2.2995|2.2658|2.2826|2.3302|2.363|2.3747|2.315|2.3154|2.2779|2.2627|2.19|2.1887|2.2666|2.242|2.2421|2.2056|2.2|2.3385|2.398|2.3979|2.4735|2.5633|2.5755|2.5073|2.5758|2.6216|2.6026|2.6576|2.7026|2.708|2.7461
00290|8861|/commodities/london-gas-oil|COMMO:||703.5|686.5|707.5|724.5|711.25|698.75|689.25|697.25|697.25|717.5|730|729.5|736.25|740.25|719|722.5|722.75|701.75|713.75|716.5|739.75|748.75|724.25|731.25|746.5|757.25|750.25|744.25|746.5|745|761.25|768|758.25|772.5|773|776.5|781.25|774|784|797.75|802.25|801.75|808|803.25|785.75|792.5|787|782.5|786.5|776|785.25|791|784.75|769.75|761.25|763.75|751|750|743.75|724|724.25|711|702.75|705.5|733|733.5|747.75|762.75|748|742|739.5|742.5|754.75|763.5|765|755.25|748|746.75|751|746.75|761|760.25|749.25|751.75|744.25|747.25|750.5|771.25|780.25|783|783.75|780.5|786.75|785|778.75|775.5|794|819|821.5|840|824|846.75|834.25|853.25|846.5|853.75|845.75|852.5|821.5|810.75||815.5|811.5|832|810.5|824.5|832.5|850.25|859|838|834.25|812|792.25|811.5|804.5|825.5|813.5|793.75|803.25|822.5|808.75|794|815.5|823.25|804.25|818.5|810.25|809.75|829.5|826.75|830|819.75|844.75|849|881.75|867.5|850|827.25|818|806|819|836.5|833.25|840.5|851|827|794|790.75|788.25|777.25|777|764.5|762.25|764.75|766.75|773.75|756.75|766.75|753|764.75|756|762.5|740.25|745.25||744.75|763.5|770.75|766||778.5|776|784.25|774|757|747|736.5|720.5|755.25|750.75|739.5|742.25|762.75|771.5|775|794.5|809|809.5|799.75|795.25|806.5|806.5|825|807.25|782|770|801.5|804|805.25|782|778.75|791.5|814|854.25|841.75|869.75|852.75|844|841|861.75|858.5|860.5|859.75|879.75|893.25|887.25|882.25|891|888.5|901.5|859.75|876.25|883.25|873.25|865.25|839|873.75|928.25|940.25|958.5|958.5|956.25|932|935|949.5|949.75|932|957|933.5|952.25|968
00291|49768|/commodities/aluminum|COMMO:||2485|2470|2503|2537||2510|2497|2480|2470|2415|2345|2355|2349|2312|2320|2320|2265|2266|2275|2230|2280|2292|2297|2227|2265|2285|2280|2319|2318|2318|2374|2398|2420|2440|2462|2485|2494|2490|2527|2537|2546|2540|2540|2532|2535|2533|2502|2498|2500|2507|2508|2512|2509|2481|2497|2532|2565|2532|2538|2575|2632|2645|2625|2645|2672|2717|2712|2741|2705||2650|2610|2677|2704|2625|2600|2596|2579|2538|2550|2557|2542|2532|2560||2540|2553.5|2572|2576.5|2570|2590|2610|2600|2589|2667|2656|2595|2570|2540|2555|2495|2464|2485|2460|2462|2439|2440|2380|2370|||2313|2287|2325|2323|2295|2315|2283|2255|2276|2273|2255|2270|2263|2248|2259|2260|2235|2238|2227|2225|2210|2183|2200|2187|2194|2225|2255|2185|2210|2230|2228|2224|2315|2217|2215|2239|2230|2222|2220|2247|2251|2274|2262|2254|2250|2236|2252|2185.5|2158|2167|2176|2190|2207|2208|2223|2245|2245|2250|2253|2262|2283|2305|2384||2382|2367|2348|||2282|2233|2248|2273|2262|2250|2182|2130|2140|2128|2155|2142|2155|2164|2190|2187|2202|2220|2207|2223|2219|2221|2235|2244|2227|2203.5|2223|2233|2220|2230|2222|2237|2270|2265|2279|2245|2240|2247|2251|2260|2192|2220|2212|2173|2178|2175|2181|2195|2172|2194|2203|2212|2215|2232|2229|2242|2235|2267|2290|2323|2335|2265|2226|2238|2225|2240|2212|2249|2220|2209|2198
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||2919|2880|2871|2936||2892|2877|2852|2824|2805|2751|2768|2735|2690|2763|2740|2630|2575|2595|2580|2688|2684.5|2690|2633|2667|2660|2655|2708|2696|2728|2780|2812|2879|2922|2964|2930|2969|2931|2939|2989|3017|3009|2976|2942|2975|2975|2942|2915|2870|2861|2845|2865|2880|2788|2805|2795|2865|2827|2777|2816|2893|2905|2882|2926|2980|3045|3049|3121|3106||3065|3062|3086|3136|3090|2975|2979|3004|2975.5|2964|2952|2893|2895|2919||2908.5|2875|2850|2930|2900|2869|2870|2819|2775|2818|2848|2819|2807|2727|2790|2848|2746|2770|2700|2665|2637|2605|2485|2493|||2436|2416|2471|2482|2490|2549|2508|2505|2562|2570|2566|2565|2575|2554|2544|2530|2485|2460|2438|2412|2424|2395|2444|2427|2395|2405|2400|2370|2385|2369|2344|2315|2320|2316|2332|2385|2415|2430|2427|2469|2490|2556|2560|2567|2590|2605|2577|2505|2460|2470|2454|2510|2540|2557|2508|2522|2520|2527|2513|2540|2554|2597|2627||2650|2636|2620|||2595|2565|2579|2560|2550|2526|2505|2428|2450|2390|2422|2419|2440|2430|2477|2479|2484|2520|2534|2560|2550|2525|2515|2546|2570|2570|2585|2653|2554|2553|2600|2600|2614|2554|2575|2510|2523|2488|2445|2476|2460|2437|2468|2430|2410|2425|2425|2450|2395|2460|2444.5|2475|2475|2465|2510|2510|2485|2525|2535|2620|2655|2580|2485|2528|2530|2562|2505|2544|2515|2528|2566
00293|959207|/commodities/lead?cid=959207|COMMO:||2067|2057|2088|2117||2105|2089|2086|2067|2055|2015|2042|2005|2014|2070|2030|1975|1968|1965|1973|2041|2085|2059|2050|2080|2050|2038|2070|2074|2103|2148|2179|2223|2178|2194|2182|2195|2194|2213|2246|2240|2220|2210|2235|2227|2210|2192|2210|2170|2190|2190|2181|2244|2162|2150|2165|2175|2163|2183|2195|2235|2244|2230|2267|2285|2305|2284|2315|2342||2299|2285|2348|2345|2337|2289|2284|2278|2250|2236|2243|2225|2228|2244||2197|2189|2191|2225|2213|2235|2216|2205|2155|2185|2193|2190|2163|2185|2175|2170|2169|2176|2158|2140|2122|2117|2053|2039|||2007|2005|2028|2030|2035|2073|2070|2089|2123|2123|2150|2165|2146|2118|2130|2095|2068|2039|2040|2058|2070|2084|2105|2094|2089|2076|2072|2040|2045|2057|2048|2012|2022|2050|2045.5|2094|2113|2119|2130|2143|2152|2170|2165|2167|2146|2170|2173|2153|2102|2095|2061|2062|2112|2104|2090|2120|2084|2069|2065|2059|2047|2060|2067||2077|2085|2080|||2075|2079|2085|2063|2092|2088|2070|2045|2078|2027|2037|2030|2039|2074|2126|2129|2138|2145|2150|2180|2207|2216|2250|2272|2288|2285|2270|2226|2164|2179|2190|2183|2196|2175|2180|2164|2118|2108|2110|2133|2110|2090|2097|2103|2097|2090|2098|2115|2068|2050|2048|2080|2102|2110|2147|2165|2117|2135|2130|2173|2175|2162|2159|2195|2202|2197|2185|2230|2230|2241|2250
00294|959208|/commodities/nickel?cid=959208|COMMO:||17050|17000|16870|17150||16700|16625|16950|16800|16575|16175|16450|16325|16275|16225|16400|16225|16325|16300|16050|16400|16300|16600|15950|15900|15900|15825|15975|16100|16175|16350|16500|16675|16750|16725|17000|16975|17175|17300|17425|17450|17250|17400|17500|17375|17300|17150|17200|17175|17280|17225|17425|17350|17250|17400|17500|17800|17800|17880|18125|18200|18400|18600|19200|19600|20150|20125|20600|20400||20300|20150|20700|21575|21650|21100|19650|19250|19150|19125|18950|18800|18750|19050||19025|18650|18875|19200|19350|19425|19100|19175|19000|19230|19275|18450|18005|17825|18200|18000|18025|18790|18025|17900|17700|17450|17100|17125|||16800|16600|16800|17105|17400|17625|17450|17650|17975|18350|18100|18425|18400|18150|18100|17950|17675|17875|17825|17450|17750|17400|17380|17325|17450|17225|16725|16400|16450|16350|16525|16400|16250|16050|16050|16025|16050|15950|16100|16450|16250|16400|16400|16575|16800|16600|16450|16300|16050|16200|16150|16050|16175|16400|16350|16500|16200|16400|16200|16000|16300|16500|16800||16525|16850|16750|||16700|16900|16700|16750|16900|17025|16850|16350|16625|16600|16900|16300|16500|16350|16550|16850|16600|17025|16650|16100|16250|16500|16800|16840|17000|17050|17225|17470|17250|17250|17450|17940|18050|17900|18200|18100|18050|18100|18150|18500|18300|18125|18450|18100|18500|18575|18600|18725|18500|18850|18700|18800|18500|18650|18950|18580|18530|18900|18800|18950|18850|18950|18900|19020|19300|19400|19250|19975|19700|20000|20150
00295|959211|/commodities/copper?cid=959211|COMMO:||9340|9240|9275|9380||9200|9182|9262|9275|9240|9060|9109|9015|8960|8975|8935|8780|8810|8845|8755|9110|9145|9160|8960|9035|9135|9040|9150|9170|9265|9345|9490|9685|9730|9835|9825|9865|9860|9930|9975|9975|9875|9780|9695|9665|9635|9570|9565|9645|9680|9710|9790|9800|9580|9620|9757|9862|9832|9705|9844|9950|10050|9890|9990|10110|10110|10150|10430|10460||10410|10390|10575|10905|10935|10481|10420|10300|10205|10120|10070|9866|9870|9990||9828|9790|9910|10075|10040|10000|9930|9785|9700|9905|9835|9710|9551|9490|9513|9530|9380|9495|9440|9419|9325|9375|9045|9020|||8840|8810|8878|8855|8855|8995|8910|8980|9090|9015|8900|8825|8675|8620|8655|8655|8540|8520|8535|8470|8480|8445|8495|8480|8545|8575|8555|8450|8450|8413|8260|8240|8290|8195|8205|8310|8395|8390|8435|8510|8540|8625|8570|8530|8565|8585|8560|8385|8340|8360|8280|8330|8370|8340|8390|8440|8390|8410|8400|8452|8470|8485|8540||8590|8635|8620|||8595|8560|8575|8540|8522|8565|8560|8300|8368|8370|8435|8305|8390|8355|8495|8545|8430|8480|8390|8390|8410|8415|8400|8425|8355|8250|8265|8265|8180|8105|8090|8115|8180|8155|8225|8170|8150|8120|8130|8190|8045|8015|8020|7975|7900|7945|8005|8030|7923|8000|7985|8070|8035|7990|8095|7975|7891|7990|8035|8190|8295|8170|8075|8140|8180|8260|8170|8339|8298|8395|8430
00296|959209|/commodities/tin|COMMO:||32550|32500|32450|33050||32950|32900|32700|32800|32500|31700|31975|31600|31400|31900|32100|30150|29900|29600|29000|30400|29900|30050|28800|29550|29600|29300|30200|29300|30600|30800|31800|33350|33100|33800|33955|35350|34700|34300|34400|33600|33400|33300|33100|33050|33250|32300|31850|32850|32850|33000|32900|32400|32050|31950|32850|33400|32950|32050|31850|32500|32125|31700|32200|32850|33550|33500|34050|34110||33950|33350|33600|34350|34800|34300|33700|34250|33350|32600|32750|32300|32550|32500||31950|31150|31100|32150|32600|33250|32500|31900|32600|35000|35400|33750|32250|32150|32750|32700|31675|33000|30650|29400|28900|28500|28000|27850|||27600|27450|27550|27675|27700|27800|27150|27900|28725|28650|28300|27700|27730|27650|27700|27700|27200|26700|26850|26400|26600|26400|26300|26300|26500|26200|26700|26500|26650|27250|27550|27500|27680|26900|26300|25800|25350|25350|25150|25800|25960|26250|26200|26700|26750|26750|26500|26250|25600|25750|25450|25300|24880|24880|24700|24640|24400|24500|24600|24550|25300|25350|25450||25450|25700|25400|||25400|25050|25250|25100|25100|25400|25450|24800|24900|24500|24750|24700|24600|23975|23900|23600|23300|23400|23300|23850|24300|24450|24850|24950|24900|25200|25300|25400|25000|25000|24600|24750|24875|24500|24550|24350|24050|23900|24750|25100|24975|25100|25150|25100|25000|24900|25400|25700|25300|25200|25150|25200|24950|24750|25000|24600|24350|24300|24000|24200|24500|25850|25650|25900|26200|25700|26000|26250|25800|26000|25800
00297|8917|/commodities/us-wheat|COMMO:||546.75|540.25|534.25|524.75|531.25|536.75|545.25|557.5|551|554.5|549|557.5|553|559.75|565.75|561.5|562|567|564|564|557.25|551.75|547.5|554.25|548|561.5|570.25|567.75|573|570.25|534.75|540.75|530.5|531.25|551|538|543.5|542|554.25|552.25|573||563.75|562|556.5|559.25|540.5|539.75|552.5|562|586|600||608|627|636.5|634|645.5|629.75|648.25|661.75|671|680.5|694|697.75|680.5|692.75|701.5|713||701.25|694|697.25|687.5|654|662.5|664.25|674.25|657|648|645.25|624.25|616|635|627.5|603.25|598.75|604.25|605.75|615.25|620|612.5|600.75|588|565.75|553|553.25|565|566.5|569.5|552.5|558|558.5|563|570.25|556|556|545|557.5|562|561.5|546.5|543.25|555|559|548.5|546|551.75|542.75|531.25|532|519.5|534.5|541|526.75|529.5|533.25|551.5|563.5|559.25|575|576.25|584.25|573.75|569.75|580.25|576|578.75|556.75||567|583|597.25|597|596.25|591.25|601.25|594.75|590.5|600|601.5|595.25|605|593.5|601.25|612|611.5|598|596|593.5|586.25|583.5|581.5|596||604|610|610.25|596|617|613|601.5|608|628.75||631|624.25|636|615||612.5|611.5|622.5|618.25|629.75|616|608|624.25|609.75|632|618.75|622.75|625.75|601|583|569.25|585.75|573.75|562|578.5|582.75||584|571|575.75|582|590.25|598.75|581|575|581.75|590|571.5|574|573|565.75|562.25|557.5|568.25|576|580.25|569.25|580|587.75|586.5|594|579.75|572.5|577|580|572|557.25|559|573.75|573.25|576|559.75|567.5|568.25|545|579.5|580.5|589.25|589|577|576.5|589|585.25|588|604|594.25
00298|13916|/commodities/rough-rice|COMMO:||15.005|15.035|15.285|15.09|14.99|14.87|14.76|14.975|14.9|14.58|14.715|14.945|14.85|14.525|14.8|14.955|15.1|15.4|15.395|15.17|15.31|15.465|15.285|15.4|15.37|15.235|15.03|15.005|14.81|14.54|14.515|14.68|14.645|14.96|14.86|14.68|14.56|14.66|14.79|14.565|15.005||15.055|15.135|15.39|15.47|15.595|15.43|15.56|15.57|15.62|15.725||15.53|15.705|15.6|15.33|15.435|15.49|15.485|15.545|15.41|15.385|15.55|15.62|15.66|15.46|15.505|15.66||15.65|15.76|15.61|15.55|15.52|15.54|15.495|15.45|18.775|19.3|18.9|18.43|18.385|18.58|18.725|18.33|19.2|19.28|19.425|18.93|19.17|19.395|19.34|19.2|19.035|19.09|18.75|18.22|18.335|17.475|16.83|17.15|16.65|16.295|16.325|16.39|16.57|16.4|16.545|16.67||16.9|17.05|17.3|17.56|17.81|17.9|17.95|18.055|18.055|18.08|17.97|17.86|17.915|17.88|17.85|17.955|18.2|18.415|18.51|18.26|18.325|18.36|18.6|18.855|18.825|18.555|18.41|18.54||18.82|18.88|18.565|18.81|19.1|18.835|18.74|18.77|18.675|18.645|18.49|18.345|18.4|18.275|18.365|18.27|18|17.745|17.8|17.95|17.935|17.945|17.54|17.93||17.56|17.5|17.575|17.46|17.65|17.315|17.335|17.87|17.52||17.45|17.5|17.595|17.695||17.65|17.61|17.565|17.69|17.425|17.43|17.31|17.12|17.245|17.27|17.34|17.15|17.09|17.2|17.41|17.57|17.67|17.565|17.465|17.74|17.52||17.7|17.57|17.56|17.5|17.17|17.045|16.745|16.74|16.51|16.42|16.08|15.815|15.865|15.83|15.97|16.02|16.11|16.195|16.295|16.295|16.335|16.48|16.21|16.155|16.28|16.235|16.15|16.27|16.22|16.26|16.29|16.155|16.275|16.08|15.965|16.07|16.2|16.225|16.38|16.435|16.495|16.15|16.1|16.07|15.96|16.435|16.25|16.445|16.505
00299|8918|/commodities/us-corn|COMMO:||395|390|392.25|385.75|390.75|393.25|398.5|397.75|400|392|396|400.75|397|401|394.75|396.75|401|404.25|407|402.25|399.25|399.75|404.5|412|407.5|421|417.25|416.5|413.75|405.25|405|412|408.75|403.25|416|400|395.25|393.75|393.5|409.5|405.5||407.75|408|407.5|422.5|425.5|431.5|439.5|441|444.75|453.75||450.25|455.25|458|453.5|449|450.75|448.75|452|439.25|442.5|442.5|445.75|449|455.25|462.5|467||464.5|461.25|458.5|460|452.75|457.25|462.25|467.75|461|453.5|443.25|447.25|452.75|457|447|459.5|450|446.75|449|450|451.75|437.75|452.25|449.5|432.25|436.75|429.5|442.75|431.25|434.5|428.25|434|431|435|433.75|435|432.25|428.25|435.75|441.75|442.25|426.75|432|437.25|439|440.25|439|439|436.5|437|433.75|426|430|425|421.75|424.25|418.25|413.25|417.25|412|415.5|429.25|423.75|421|399.75|406|410|418.5|416.25||417.5|424|430.75|430.25|430.25|433|434.5|438.5|442.75|442.75|446.5|448|447.25|439.75|446.25|451|451.5|446.5|445.75|445.5|443.5|442|443.5|447.75||457|459|459|454.75|461|466.5|465|464.75|470.5||473.75|476|479.75|473||472.5|470|472.75|477.25|482.5|479.25|459|462.5|459.25|465.5|468|465|467.75|460.25|461.25|460.25|475.25|473.5|475.25|483.25|487.5||488.25|487.5|485.5|493.25|488.75|493.75|477|463.25|468|475|469|477|477.25|470|475|478.75|478.25|480|479.25|480|483.5|490.75|494.25|504|492|488.5|490|493.5|495|487.75|485.5|488|492|496|486|487.5|488|477|487.5|483.75|479.75|481|475.25|475|481|476|471.25|475.25|480
00300|8916|/commodities/us-soybeans|COMMO:||991|975.5|986.5|979.25|965|962|981|976|975|957.25|950.5|951.75|989.5|1003|1020.5|1018|1023.25|1020.75|1033|1040|1022|1030|1027.25|1054.75|1073.75|1113.25|1111|1115.25|1116.5|1100.5|1098|1097.5|1090|1076.75|1100|1134.5|1145|1165.25|1177|1181.75|1172.25||1162.25|1159.25|1148.25|1152|1161.5|1163|1175|1160.5|1140.25|1155.25||1147|1179|1188.75|1177|1177.25|1188.25|1179.25|1200.5|1176.5|1180.25|1184|1204.25|1209.75|1213|1229|1250.25||1239|1245.75|1235|1246.5|1227.25|1216.5|1214|1215|1199|1205.5|1196.75|1216.5|1233.5|1234.5|1197|1198.25|1170.25|1161|1182|1176|1179|1180.25|1181|1176.5|1162.5|1134|1149|1145|1157.25|1173.25|1158.5|1163.75|1174.75|1181.5|1187.75|1178|1182.25|1175.5|1185.5|1196.25|1192|1191.75|1196.75|1207.5|1194|1211|1209|1185.5|1188|1198.5|1194.5|1182|1178.25|1167|1170|1165|1149|1149.25|1155|1152.25|1139|1144.75|1141.5|1145|1145|1153|1161|1179|1177.75||1163.75|1168|1186.25|1191.75|1183.75|1195|1187|1199|1196|1190|1203.25|1221.25|1218.75|1193.75|1210.75|1223.5|1240|1239|1224.25|1216.75|1213|1206|1227.25|1227||1239.75|1234|1241.5|1238.5|1252.75|1261.25|1274.25|1271.5|1289.5||1304.75|1315.75|1310.5|1299.75||1296.75|1309.5|1312.5|1326.5|1318|1317|1311|1323|1337.25|1309.5|1312.5|1296|1309.25|1307.25|1322.5|1342|1347|1346.5|1330.25|1329.5|1354.5||1377|1365.5|1339.25|1360|1385|1389|1372|1335|1328|1351|1352|1339.5|1327.5|1327|1315.25|1311.88|1307.25|1319.5|1300|1287.5|1293|1287|1302|1315|1311|1297|1286|1280|1286.75|1252.5|1271.5|1263|1267|1279.5|1271.75|1272|1276.5|1272.5|1300.5|1303|1302.75|1299.25|1295.25|1294|1319.75|1315.25|1315|1340|1360.5
00301|8915|/commodities/us-soybean-oil|COMMO:||42.18|40.74|40.48|40.75|40.28|39.03|39.61|39.26|39.13|38.76|38.51|38.86|39.57|40.91|41.57|41.45|41.37|40.23|40.26|40.81|41.56|43.1|42.9|42.8|43.7|45.83|46.15|46.66|46.8|46.56|46.45|46.22|46.65|46.48|46.65|47.51|45.72|46.94|48.51|48.76|48.32||47.24|46.29|44.07|43.67|43.78|43.06|43.79|44.21|44.25|44.51||43.94|43.86|43.86|43.94|43.69|43.64|43.6|44.35|43.18|43.63|44.14|45.52|45.63|45.87|45.55|45.01||45.19|45.88|45.81|46.27|45.4|44.5|43.55|43.44|42.68|44.52|42.38|42.67|43.3|43.99|43.08|43.21|43.4|43.13|44.31|45.56|45.44|45.27|45.89|45.65|45|44.55|45.62|45.51|45.95|46.47|46.51|48.12|48.11|48.46|49.54|48.68|49.34|49.26|48.85|48.73|48.16|47.7|48.42|49.02|47.75|48.73|49.09|48.14|48.71|49.54|48.45|48.01|47.99|47.23|46.22|46.43|45.39|45.04|45.24|45.19|45.21|45.19|45.5|45.02|44.62|44.82|45.42|45.98|46.38||46.59|46.83|47.36|46.99|47.26|47.94|46.76|46|45.35|44.73|45.73|46.02|46|45.55|47.13|46.67|47.32|48.18|48.15|46.77|47.73|47.7|47.25|48.35||48.84|48.2|47.92|48.23|46.36|48.16|48.6|48.29|47.8||48.02|48.68|48.51|49.4||49.38|50.73|50.9|50.8|50.35|50|50.06|50.42|51.25|50.1|51.13|49.34|50.34|51.3|51.45|52.26|52.7|53.06|51.22|50.34|52.6|52.76|53.65|52.29|51.4|51.02|52.41|52.01|51.03|50.56|50.63|49.88|49.53|50.88|49.36|50.48|50.11|51.59|52.39|52.06|51.7|52.69|51.33|52.03|53.39|53.24|54.87|55.44|55.93|54.49|54.46|52.21|53.98|54.94|56|55.28|56.13|57.13|57.5|55.85|56.91|58.27|57.65|57.65|59.72|58.4|59.29|60.29|60.93|62.1|61.88
00302|8919|/commodities/us-soybean-meal|COMMO:||310|308.3|312.2|307|302.7|304.4|309.5|308.5|310|301.5|307.7|304|296.3|302|308|314.7|316|323.4|329.1|321.5|314.2|313.9|316.8|321.9|320|326.6|318.2|317.1|317.4|306|310|311.2|308.1|306.2|311|321.8|321.5|326|328|337.2|333.8||333.6|333.4|335.4|339.7|339|343.1|349|341.8|338.9|343||342|349.7|352.5|347.1|348.8|355.1|351.8|355|351.9|349.6|351.9|355.7|361.3|361.5|370.2|377.7||371.1|371.2|367.1|368|363.9|365.2|369.4|371.3|365.7|370.1|371.5|376.2|380.3|384.6|372.4|365|350.1|348.2|355|345.2|348.7|349.6|346.2|344.8|342.2|337.2|340.1|337.4|340.2|343.1|338.1|334.7|338.8|338.9|336.6|336.5|334.9|333.4|338.2|342.7|337.5|343.2|343.3|345.7|343.5|349.4|346.2|339.6|336.9|339.9|342.8|340.4|342.9|340.7|345|336.6|333.1|332.6|335.6|334.9|330.3|330.9|329|331.6|332.7|334.8|339.2|344.7|341.9|339.1|336.2|339.5|342|345.4|343.6|346.1|351.5|357.1|358.2|356.4|360.5|366.6|363.7|356.3|355|361.2|365.7|362.7|358.9|359.8|360|358.2|368.6|364||362.5|364.6|368.4|369.1|370.7|376.4|379.1|378.3|384.5||389.6|392.2|392.6|387.6||384|385.5|388.6|396.2|392.3|394.7|395.4|401.9|404.9|397.6|398.3|398.8|404.5|399.6|405|414.2|417.4|418.5|422.5|420.6|423.5|457.9|429.3|430.1|423|433.2|435.4|441|440.1|424.4|425.9|431|431.2|423.2|423.9|409.6|409|406.6|403.2|411.6|404.1|405.5|411.6|402.2|403.6|406.2|397.8|388.9|381.6|381.1|389.7|375.4|376.1|372.9|369.9|375.8|371|371.5|373.3|379.4|388|385.3|389|386.3|382.3|385|391.6|386|385|388.9|396.3
00303|8851|/commodities/us-cotton-no.2|COMMO:||70|68.59|70.05|70.21|70.8|69.58|70.35|69.34|68.68|67.24|67.15|67.14|67.89|69.05|68.34|67.19|67.7|67.36|67.8|68.3|68|68.96|69.46|69.2|68.14|69|68.7|69.48|70.68|70.78|71.94|72.05|71.37|72.41|71.25|70.85|71.08|70.6|69.59|69.39|70.75||71.63|72.8|72.05|74.23|74.23|74.05|72.41|71.6|72.72|72.82||71.77|72.15|73.56|72.6|73.03|72.94|73.99|75.57|75.13|74.92|74.89|76.37|77.05|80.32|81.48|80.39||79.82|78.35|77.06|75.84|76.47|76.96|76.3|75.08|77|76.54|77.43|79|77.49|77.59|78.06|75.66|76.52|78.52|81.3|81.29|81.07|80.91|81.72|82.5|81.12|80.71|81.55|83.09|85.15|84.65|85.3|87.09|87.89|88.55|87.91|88.66|90.15|91.71|93.31|92.14||90.98|93.41|92.03|91.69|92.22|92.5|93.42|94.57|93.88|93.63|95.05|95.23|95.06|94.86|99.2|94.86|94.4|94.54|99|99.5|100.5|98.95|94.65|93.36|94.26|92.95|91.5|94.25||95.33|94.18|92.05|90.95|91.99|89.9|89.18|88.33|87.88|87.95|87.48|86.39|86.03|85.57|85.63|86.98|86.59|85.78|85.86|84.84|83.39|82.78|82.27|82.35||82.33|81.31|81.8|80.46|80.01|80.12|80.81|80.25|80.87||80.81|80.48|80|79.76||79.26|79.5|79.46|79.18|80|80.81|81.18|81.05|81.98|81.46|82.73|79.61|79.69|78.79|78.42|80.02|79.58|79.59|79.27|80.8|80.7||80.91|81|81.21|80.87|80.95|81.15|79.49|79.59|76.28|75|76.5|77.95|79.42|79.8|79.55|81.38|82.95|84.38|84.78|83.76|82.78|83.73|82.29|84.11|84.18|83.31|85.15|86.2|86.83|86.73|85.5|88.82|87.41|86.6|87.01|87.74|87.75|87.3|88.83|88.64|88|88|85.91|86.3|86.79|87.5|87|86.55|87.82
00304|8894|/commodities/us-cocoa|COMMO:||9707|9593|9700|9934|9850|9700|9612|9545|9114|8777|8524|8809|8964|8908|9000|8457|8651|8271|7960|7440|7621|8023|8125|7778|8001|7785|8201|8225|8249|7725|8185|7806|7963|8563|8399|8526|8325|8211|8430|7721|7718||7720|7249|7500|7692|7500|7950|8144|8792|9280|9910||9628|10225|10784|10595|10088|9597|9933|9865|9600|9410|9446|9331|9242|9278|8730|8200||8219|7423|7372|7077|7277|7350|7896|7400|9000|8797|8739|8715|8951|7527|8570|7282|8750|9283|9610|10327|10779|11530|10728|10803|11967|11504|10620|10173|10650|10396|10400|10445|10300|9717|9953|9668|9389|9858|10186|9720||9906|9509|9847|8921|8573|8395|7920|8188|8179|7435|7185|7049|7890|6437|6928|7000|6450|7000|6457|6769|6413|6590|6780|6765|6033|6336|6050|5750||5947|5956|6008|5828|5868|5900|5488|5219|5244|5035|4990|4832|4795|4743|4679|4650|4815|4679|4570|4589|4499|4428|4420|4355||4290|4210|4171|4110|4194|4260|4233|4265|4209||4256|4288|4296|4320||4277|4300|4288|4285|4255|4273|4270|4245|4478|4419|4200|4366|4206|4240|4253|4428|4428|4375|4291|4220|4251||4253|4050|4069|4043|4026|3965|4082|4015|3974|3960|3909|3950|3930|3859|3810|3806|3839|3860|3812|3739|3722|3774|3726|3616|3660|3627|3584|3513|3488|3480|3485|3444|3460|3392|3438|3414|3487|3432|3457|3431|3489|3500|3583|3595|3576|3614|3640|3747|3738
00305|8832|/commodities/us-coffee-c|COMMO:||255.45|258.7|259|259.15|249.4|246.8|253.3|247|247.9|245.5|239.1|236.8|232.75|235.8|245.5|245.3|245.25|235.35|229.85|227.35|227.25|229.2|230.5|230.85|230.35|232.55|231.35|238|242.5|237.7|241.85|243.6|245.5|243.35|249.3|245.75|247.1|249|233.65|236.7|228.5||228.05|231.15|226.25|224.5|229.35|232.8|237.15|231.6|229.4|228.8||227.5|225.7|225.5|224.35|219.35|221.6|225|233.45|232|230.25|226.1|221.15|234.1|228.25|229|220||215.3|221|218.65|207|205.9|198.4|199.4|202.3|199.25|200|201|202.3|201.65|196.6|203|205.95|216.5|214.65|227.4|234|226|230.85|229.25|226.65|231.5|233.25|252.1|237.4|235.75|221.65|220.95|215.3|213.85|209.6|212.15|205.1|206.3|196.7|190.95|188||191.05|188.05|185.65|185.15|186|183.85|182.65|181.25|182.75|183.95|190|195.7|196.7|193.3|195.85|186.7|194.8|198.75|199.2|193.55|181.1|192.8|191.1|190.8|193.9|197.45|197.6|192.4||191|188.8|192|195.05|195.35|190.25|190.45|189.4|188.85|190.75|194.2|193.4|194|190.1|192.85|187.2|189.95|193.8|192.25|184.45|182|180.5|184.9|182||183.5|182.25|184.3|183.95|181.7|185.85|186.85|190.75|188.65||197.2|196.75|194.9|192.8||192.2|190|200.85|193.2|189.1|202.25|197.4|197.25|188.2|193.75|187.25|189.2|192.45|188.5|189.55|185.75|182.35|184|183.35|176.8|177.35||176.45|176.65|171.65|170.7|175.35|172.35|172.75|168.5|178|176.1|170.85|173.4|170.25|166.5|160.7|166|159.05|160.05|161.2|161.55|167.75|165.6|163.25|163.4|158.15|157.15|154|154.9|149.3|147.85|147.65|145.7|146.05|145.4|146.05|147.9|149.15|146|147|148.95|150.45|148.8|150.3|154.75|158|160.4|162.5|158.15|153.9
00306|8911|/commodities/london-coffee|COMMO:||4870|4902|4840|4774||4567|4638|4590|4454|4438.5|4358|4264|4185.5|4300|4259|4459.5|4471|4362|4202|4170|4212|4267.5|4272|4273|4284|4364|4327|4492|4571|4516|4487|4580|4573|4590|4588|4574|4528|4622|4334|4189|4140|4066|4082|4065|4021|4060|4079|4126|4230|4124|4146|4047|3984|4055|4000|4078|4099|4027|4087|4119|4280|4455|4306|4245|4133|4280|4147|4092|3894||3820|4204|4034|3781|3737|3420|3396|3455|3601|3458|3655|3424|3601|3440||3855|4150|4232|4350|4426|4455|4524|4227|4137|4108|4088|4200|4025|4007|3887|3823|3764|3730|3743|3750|3768|3835|3663|3486|||3591|3469|3417|3355|3389|3530|3343|3395|3305|3283|3259|3303|3275|3296|3448|3390|3266|3190|3254|3099|3048|3119|3085|3128|3175|3252|3253|3273|3231|3211|3190|3275|3319|3334|3265|3234|3217|3188|3237|3287|3302|3333|3276|3269|3251|3210|3192|3280|3114|3080|3395|3448|3354|2939|3220|3240|3150|2878|2788|2786|2763|2808|3049||3095|3050|3102|||3163|3017|2954|2834|2863|2829|2819|2759|2649|2572|2591|2580|2591|2540|2568|2610|2532|2535|2541|2551|2494|2516|2489|2510|2682|2555|2779|2479|2495|2697|2429|2639|2368|2568|2548|2333|2511|2370|2490|2549|2608|2537|2602|2655|2575|2499|2430|2416|2395|2389|2346|2344|2330|2320|2360|2375|2376|2406|2456|2454|2470|2447|2458|2440|2461|2624|2578|2546|2698|2555|2496
00307|8869|/commodities/us-sugar-no11|COMMO:||19.88|19.56|19.61|19.18|18.5|17.91|17.68|17.6|18.09|18|17.85|17.98|18.36|18.35|18.52|18.5|18.08|17.87|18.1|18.05|18.53|19|19.18|19.06|18.5|18.7|18|18.2|18.3|18.66|19|19.36|19.6|19.82|19.15|19.45|19.79|19.69|20.31|20.13|20.53||20.61|20.14|20.25|20.12|19.29|19.1|19.47|18.92|18.92|19.1||18.93|19.32|19.49|19.05|18.75|18.7|18.95|19.2|19.15|18.87|18.77|18.3|18.18|18.32|18.7|18.67||18.26|18.23|18.56|18.67|18.08|18.35|18.65|18.9|18.6|19.24|19.58|19.6|19.95|19.5|19.3|19.28|19.35|19.48|20.21|19.37|19.44|19.9|19.91|19.8|19.88|19.8|19.5|19.57|20.05|20.51|20.85|21.45|21.69|21.54|21.93|22.37|22.29|22.32|22.65|22.65||22.19|22.34|21.94|21.78|21.97|21.89|21.58|22.15|22.2|21.75|22|22|21.9|21.18|21.29|21.47|20.87|20.69|21.13|21.83|23.85|23.8|23.24|22.67|22.7|22.77|22.78|23||22.85|23.37|23.3|23.62|23.95|24|23.87|23.7|23.52|23.94|23.44|24.13|23.93|23.42|23.77|24|24.48|23.7|23.48|23.56|23.1|22.35|22.55|21.85||21.89|21.41|21.58|21.8|21.11|21.13|20.98|20.9|20.6||21.76|20.51|20.57|20.6||20.38|20.8|21.39|21.4|21.98|22.3|21.97|22.56|22.47|23.44|23.1|23.39|24.92|25.9|25.06|26.15|26.83|27.04|27.17|26.98|27.28||27.77|27.64|27.23|27.15|27.1|27.2|27.71|27.3|27.75|27.25|27.57|27.92|27.65|27.56|27.56|27.16|26.83|27.5|27.04|27.67|27.6|27.55|26.85|27.24|27.36|27.56|26.99|27.09|26.44|26.4|27.05|27.17|26.86|26.3|25.93|25.67|26.33|26.54|26.77|26.24|26.14|26.25|27|26.9|26.78|27.28|27.1|26.83|26.93
00308|8891|/commodities/orange-juice|COMMO:||478.95|484|467.75|487.85|505.95|508.15|470.9|454.7|454.95|460.2|459.3|443.1|438.8|428|422|442.5|438.05|431.5|420.85|417.85|419.5|419.4|427.4|428.55|434.55|419.5|423.2|431.25|440.8|433.2|431.75|430.05|448.4|446.55|450.65|441.55|463.98|483.45|478|461|456.4||438|430.65|430|419.9|423.75|435.65|422.8|425.65|422.05|413.65||427.3|423.05|413|425.65|411.55|431.55|421|447.5|439.25|439.75|459.05|440.65|451.7|468.5|483.1|478.8||468.2|463.4|456.05|447.25|447.9|440.2|429.1|425.85|409.2|395|393.53|374.48|370.75|390.75|370|373.78|391.5|391.3|375.9|387.9|387.85|370.25|357.85|366.7|359.65|359.55|363|362.45|372.75|369.85|363|372|368|354.15|359.45|367.55|373.55|368.95|375|360.6||369.95|374|373.1|368.2|358.55|346.5|358.95|358.4|370.45|360.1|365|354.8|358.25|357.7|370.5|380|393.1|365.95|357.65|356.25|349.65|364.3|376.95|378.3|364.8|356.2|371.9|371.85||365.6|364.85|351.85|350.65|369.8|383.15|394.7|380.85|375|378.25|366|356.45|352.2|340|321.6|307.45|311.15|309.65|308.4|308.2|299.4|290.25|298|304.6||305.05|296|303.75|331.2|338|326.15|340|346.45|325||333|324.75|327.8|334.15||340.2|351.7|363.05|373.3|371.35|372.75|364.1|369.4|382.35|372.05|374.95|365.3|367.8|377.75|396.05|397.15|408.55|416.5|404.25|411.9|420.6||414|428.4|418.2|412.1|400|391.75|381|372.75|373|415.9|395|398.45|377.5|372.5|398|414|428.5|402.5|395.05|396.75|391.5|391.1|390.85|385.35|379.5|384.05|383.75|388.65|388|377.4|377.3|373|376.1|379.5|366.25|354|355.05|352|344.65|354.85|351.65|340.45|341.8|341.15|345.8|340|341.05|332.3|332.25
00309|8914|/commodities/live-cattle|COMMO:||185.5|183.75|184.875|183.8|182.425|182.675|181.025|181.05|182.85|182.75|184.2|184.6|184.15|183.75|184.25|181.8|182.425|182.75|183|181.35|184.82|187.25|187.28|187.47|188.75|189|186.9|186.3|183.82|184.03|182.25|184.2|182.62|182.12|182.7|182.07|182.93|182.35|184.8|186.5|185.82||185.25|184.65|184.9|195|194.03|189.3|188.78|187.85|187.3|187.53||186.95|187|185|183.65|184.12|184.18|182.43|181.95|182|182.2|182.5|181.88|182.6|183.5|184.25|183.78||183.6|184.3|183.5|181.7|181.35|179.5|178.55|178.85|176.15|176.2|176.25|176.75|177.68|177.7|176.95|177.4|177.15|175.6|186|184.93|184.43|181.9|183|183.7|181.9|181|181.07|181.18|180.57|179.4|180.05|178.82|180.45|179.75|178.7|181.4|181.53|181.78|180.6|185||183.5|183.4|186|186.18|188.47|187.55|188.07|188.47|187.38|187.62|189.45|188.07|187.62|187.5|188.75|187.25|187.5|186.7|188.28|185.43|184.4|185.68|185.6|184.6|183.7|184|184.28|184.78||183.55|182.45|183.6|184.1|184.62|183.93|182.8|182.97|179.75|180.75|179.75|177.72|177.55|177.38|178.18|177.53|175.35|174.72|173.82|174|174.65|173|173.25|171.97||171.8|170.95|171.15|170.15|170.9|171.05|171.9|171.6|169.28||172|170.75|170.75|170.62||170.5|170.03|168.35|169|169.15|167.6|167.78|167.55|166.75|165.4|162.8|164|168.3|167.15|168.57|171.1|172.35|171.95|169.85|170.82|174.3|174.4|174.85|175.03|177.15|174.72|177.53|175.62|174.9|174.53|174.9|179.72|178.8|181.4|183.18|184.82|184|183.55|184.12|184.4|182.82|181.25|180.95|179.8|183.53|185.1|185.68|185.85|185.6|185.75|185.75|184.5|182.7|182.8|182.9|181.78|182.12|182.25|184.32|184.68|186.35|185.18|185.25|187|186.88|185.4|186.53|185.53|186.5|186.93|185.35
00310|8913|/commodities/lean-hogs|COMMO:||82.425|81.375|81.8|79.9|80.6|79.55|75.225|76.675|76.225|74.85|76.475|75.4|90|89.75|89.8|89.825|90|91.175|91.3|91.78|93|92.28|91.38|91.67|93.05|94.08|94|93.03|92.75|91.58|91.38|90.72|91.75|88.58|88.8|88.55|88.45|88.85|89.75|89.6|89.72||89.25|89.1|89.65|89.85|89.9|88.78|90.15|91.8|91.45|93.15||95.35|94.45|91.45|91.72|91.95|92.25|92.2|92.25|91.8|92.58|93.5|94.9|94.2|93.78|94.83|94.08||94.45|95.2|96.4|96.2|96.67|98.25|97.38|98.6|91.78|91.58|91.85|92.35|92.35|92.7|92.28|93.03|92.78|94.4|94.2|93.97|95|96.75|97.95|97.05|96.1|94.72|94.5|94.75|94.45|94.1|91.4|91.22|91.42|89.9|89.35|88.78|87.8|87.15|87.22|86.28||85.95|85.9|85.7|84.6|84.92|85.3|86.15|86.5|86.7|85.25|84.8|85|83.53|84.7|84.5|85.35|84.85|86.28|88.1|86.62|86|86.53|86.1|86.83|87.85|85.92|85.42|86.22||85.6|85.08|74.5|74.03|73.6|73.65|73.38|73.9|74.15|75.3|75.88|76.15|75.45|74.85|74.75|73.85|74|72.6|71.4|70.8|71.25|71.9|71.03|71.4||71.92|72.2|71.3|70.35|69.75|68.78|65.45|65.78|68.95||68.65|69.88|69|70.9||70.58|70.47|69.95|70.83|71.58|70.55|67.75|67.5|68.17|68.45|67.5|66.9|67.15|67.75|68.6|68.92|68.97|69.1|68.3|67.58|68.1|68.3|68.22|70|71.08|71.05|71.03|72.25|72.8|72.55|71.78|71.85|72.35|73|71.75|73.3|70.38|71.25|71.7|70.92|68.3|67.7|66.5|66.5|66.03|67.58|68.35|67.55|69|69|82|82.15|81.85|82.3|81.75|80.35|80|79.8|79.95|80.2|82.6|82|81.62|81.88|81.75|82.95|84.9|84.97|83.5|82.95|83.42
00311|961618|/commodities/feed-cattle|COMMO:||239.3|243.425|243.5|244|241.75|241.775|239.25|238.225|242.375|242.3|246.225|248.125|246.625|245.25|246.55|242.175|243.6|241.8|243.275|242.025|251.5|257|256.75|256.575|259.675|258.1|256.65|258.5|256.675|256.775|256.25|258.5|258.55|258.55|259.05|256.15|256.05|256|260.1|262|263.25||260.5|258.075|258.925|260.6|262.025|258.725|259.35|257|260.1|260.75||261.725|262.95|258.8|257.7|258.4|258.925|255.55|252.8|253.75|256.325|257.4|256.725|259|260.625|264.2|261||261.45|249.75|249.2|247.975|247.05|245|243.4|243.35|239.95|239.05|239|240.475|242.475|241.7|243.125|255.22|255.32|244.25|259.175|260.525|246.475|244.325|245.2|245.225|243.65|241.225|240.425|240.5|238.125|235.2|237.5|236.3|238.975|237.85|238.525|243.95|242.7|245.175|242.95|248|248.93|246.675|245.65|250.2|249.475|254.675|254.5|255.075|254.7|252.375|252|256|253.9|252.875|253.975|256.525|255.35|257.075|255.75|258|254.3|255.03|258.25|259.02|258.125|256.7|255.675|255.325|253.55||250.3|249|248|248.525|247.15|247.25|246.75|246.975|242.425|245|245|240.95|240.95|238.625|239.75|238|232|231.6|229.925|230|230.925|228.475|227.575|226.6||226.25|224.75|223.825|225.075|224.75|225.775|227.05|226.4|223.1||224.4|225.55|224.85|222||223.8|225.775|223.225|224.2|222.45|220.25|218.9|219.2|218.025|216.075|211.6|212.25|217.75|213.975|216.9|222.6|222.625|221.55|213.775|220.475|227.375||228.375|229.3|230.5|226.9|229.6|229.5|229.7|229.5|229.3|234.55|232.4|237.475|240.65|242.55|238.55|237.95|237.1|236.1|237|238.05|236.6|235.825|241.575|244|246.4|248.65|248|249.9|251.875|250.15|248.025|247.725|247.275|247.6|250.6|250.5|255.675|255.425|257.475|252.425|253.925|258.825|259.1|258.1|260.425|259.625|261.3|264.275|261.825
00312|959198|/commodities/lumber|COMMO:||496.5|495|496|496.5|507.5|514.5|517.5|515|529|534|526.5|523.5|521|523|527.5|502.5|512|516.5|508.5|502|500|501.5|503.5|492.5|512.5|507|495.5|487|494.5|500|494.5|484|471|463|424.5|445|438|437.5|439.5|448|457.5||452.5|444|447.5|459.5|462|458.5|463|463.5|470|491||504.5|499|487|500.5|494|507.5|511.5|508|496.5|489|492|506|517|527|527.5|529||531.5|537|541.5|524.5|528|527|533.5|481|481|490.5|495.5|502.5|498|500|502|497|495|502|501|514|513.5|501.5|510.5|518|511.5|520|524|533|530|540|548|553|555.5|563.5|572|578.5|580.5|583.5|591|586||586|600|608.5|609|607.5|604|605.5|609.5|602.5|569.5|570|573.5|578.5|576|575|574.5|575|569.5|574|567.5|566|564|565.5|565.5|562.5|561|557|564.5|565|562|559.5|553|551|554|550.5|551.5|557|552|556|557|563.5|566.5|576.5|577.5|570|568|569.5|564|548|547.5|546.5|551|555|559|525.5|540|546|549.5|550|550.5|548.5|552.5|545||545.5|542|548.5|557.5||566.5|555.5|548|545|539.5|542|540.5|537.5|538.5|533.5|531|531.5|526.5|524|527.5|523.5|528.5|538|543|551.5|547|547.5|541.5|547|541|539|529|497|490.5|514|522|518.5|515|517|511|499|490.5|489|488.5|491.5|494|483|480|481.5|488.5|497|501|498.5|500.5|506|502|507.5|501|489.5|492|487|498|490.5|498.5|498.5|509|504|491|494|484.5|479.5|482|486|493.5|498|491
00313|959199|/commodities/oats|COMMO:||328.75|340|322|319|316|316.5|329.75|328.75|319.25|319|319.75|323.5|320.5|318.25|325.25|327.25|329.5|323.25|321|324.25|320.75|327|326.25|324|322.75|331.25|330|339|345.5|336.5|330.5|327.5|316|317|320.25|327|325|310|308|312.5|317.25||311.25|313|316|305|291|305.25|308|307|320|327.5||320|331|330.75|332.75|334|338.5|349.5|358.5|354.75|366.5|370.25|386|385|384.25|378|374.25||370|369.75|367|372|367.25|384.5|397.5|421.25|415|407|396|396|379|377.25|410|370.75|369.75|360|366.25|357.25|352|352|367.25|355.75|350.25|354|348.25|348.5|357.5|352.5|343.25|339|330|330.25|333.5|336|337|343.75|355.75|357||356|357.25|362.5|360.5|354|354|359|360|366.25|368.25|365.25|362|363|359.5|354|355.5|353.5|359.75|365|366.75|365.25|362|360|365|350|354|365.5|363.5||365|365.5|365.25|379.75|364.75|371|369|369|366.75|371.5|384|380|377|364.25|364.5|363.5|357.25|370.75|376|379.75|369.25|365|353.25|359||364.75|382|379.5|362.5|357|364.5|368|375|386||386|375.75|369|362.25||364|375|385.75|383.75|375.5|370|360|347.25|353|355|363.25|373.75|400.75|393.1|393|375.3|371.75|375|384.5|367.75|400.5||389.75|372.75|372.75|370.75|375|358.75|381.25|348.5|356.25|373.5|389.25|388|372|410.5|383.5|421|434.25|399|395.75|421.75|389|383.25|385.25|420.25|373.75|382.5|409.75|383.25|410.5|422|441.75|420|425.25|432.5|429|434|432|428.25|446.5|440.5|434|436.25|428.75|447.5|450.25|452.5|475.75|479.5|482.5
00314|8848|/commodities/carbon-emissions|COMMO:||71.09|70.65|71.51|70.67|71.1|71.51|72.42|73.29|72.94|72.5|72.19|71.98|71.35|72.14|70.08|71|71.19|69.96|69.28|69.75|71.18|69.55|68.95|68.67|67.7|66.9|68.91|65.79|64.82|66.28|66.35|66.43|68.01|67.85|69.58|68.55|68.15|68.66|69.15|70.59|70.12|70.76|70.67|68.3|67.41|66.71|67.03|68.35|67.45|68.02|69.51|70.6|68.74|68.26|68.7|70.75|70.3|70.45|70.8|71.14|71.78|71.82|72.72|74.52|74.44|75.48|73.66|74.5|75.99|75.7|76.1|76.5|75.83|74.18|71|70.5|69.09|70.2|70.02|71.33|73.5|71.4|71.03|73.25|71.74|72.69|67.88|69.19|65.95|67|68.21|67|66.25|66.39|68|72.57|69.9|74.13|70.26|71.55|68.6|62.98|63.82|63.39|60.72|58.87|57.5|59.29|61.22|||62.5|62.5|64.45|61.69|59.1|60.04|61.3|61.3|59.5|58.9|55.85|56.86|56.26|58.22|59|58.79|60.25|57.28|56.4|56.5|57.53|56.21|53.76|52.11|52.9|54.48|54.05|53.5|57.11|57.95|56.44|56.43|57.2|58.64|60.5|62.5|63.35|62.79|63.8|62.05|64.16|63.92|61.63|63.6|63.15|66.43|63.36|62|63.03|63.37|63.09|65.39|66.98|66|66.93|67.67|70.3|69.5|73.68|73.32|75.45|74.2|78.17||78|77.69|77.27|||75.88|73.5|69.75|69.99|68.26|66.76|69.12|68.21|67.3|68.5|70|68.86|69.11|70.72|72.03|70.79|70.55|72.33|73.04|76.34|76.68|75.3|75.37|76.61|76.63|77.09|79.8|78.57|77.39|78.5|77.69|75.65|75.28|75.71|77.48|78.61|78.35|79.4|78.65|79.45|79.64|79.94|80.74|80.26|81.39|81.98|81.7|82.61|83.29|85.58|85.23|83.78|84.68|81.87|80.65|80.85|81.85|79.87|80.7|81.42|83|81.83|83|84.99|85.95|83.94|82.7|81.6|80.97|82.18|82.88
00315|169|/indices/us-30|INDICES:US||41366.1602|41345.5|41250.1719|41186.2813|41200.8398|40879.1211|40932.2305|40881.0313|40874.5195|40670.8281|40528.8594|40295.7383|39800.5898|39445.2695|39556.0117|39408.0586|38940.3789|39230.0898|38736.2188|39056.1914|40075.3281|40916.9609|40768.8789|40622.1289|40665.7109|40140.8594|39828.6289|40210.6289|40443.7305|40414.4883|40592.3516|41156.5586|40862.5703|40263.7813|40138.3984|39783.2813|39695.1797|39272.4492|39357.3711|39391.9805|39313.3984||39358.9492|39108.25|39186.1992|39092.3906|39107.1016|39063.1484|39398.7891|39184.4883|39208.5117|38804.7305||38779.1211|38565.1797|38528.3906|38677.1211|38950.6484|38795.7109|38784.8984|38861.2383|38825.3984|38774.8203|38518.8594|38709.9883|38140.2617|38368.3516|38716.2813|39028.9883||39089.2305|39694.9492|39863.3281|39804.3984|39989.7617|39911.7188|39912.3398|39615.1016|39466.7617|39591.2813|39466.5195|39064.2695|38818.8984|38858.9414|38762.4297|38709.3594|38075.6484|37845.5586|38337.3984|38282.1602|38114.6992|38052.0898|38552.7891|38356.0703|38116.8906|37801.9805|37847.2109|37949.6719|37992.2188|38075.3789|38319.1406|38523.2617|38662.2813|38983.6602|38916.4219|38664.9805|39343.6016|39139.5898|39256.2695|39807.9297||39763.7383|39461.9805|39338.3203|39410.5391|39774.0586|39661.0313|39072.0508|38819.6094|38826.9297|38809.6484|39122.3906|39054.5781|38883.3203|38667.2109|38776.8008|38784.3008|38721.1484|38906.9805|38968.7695|38989.5117|39013.75|38938.0781|39087.8984|39144.7891|39127.9688|38845.1914|38483.6602|38576.2617||38751.7109|38397.9414|38372.6719|38699.1719|38656.7617|38731.9688|38702.1094|38613.8906|38392.8984|38546.7695|38448.1016|38175.3398|38426.7813|38298.2305|38115.8281|38006.6797|37862.5703|37975.3711|37959.7891|37919.5508|37572.5|37300.8086|37281.8594|37493.5391||37818.0508|37747.1406|37552.9102|37523.5508|37327.3711|37455.4609|37425.2813|37629.2305|37566.2188||37701.6289|37661.5195|37518.6211|37405.8984||37349.2695|37225.3203|37520.1289|37311.8203|37330.1406|37194.5|37115.6289|36601.8008|36442.1016|36254.3281|36084.8203|36124.1719|36183.7305|36135.6484|36089.3789|35914.4492|35596.5703|35436.8008|35332.1289|35376.4414|35299.8984||35189.3281|35104.8398|34932.4883|34964.8203|34868.0313|34906.7188|34581.1992|34259.25|34020.8203|34163.7109|34185.9219|34075.6484|34092.6094|33988.8281|33457.8203|33081.8711|33029.1094|32537.5391|32782.3984|33017.1719|33203.5313|33089.6406|32993.0195|33365.2695|33669.5195|33960.25|33869.8398|33832.4219|33733.3398|33845.6484|33822.1992|33683.4102|33259.8398|33040.6992|33099.2305|33034.1797|33318.8398|33455.5|33882.6094|33519.4414|33682.8086|33862.6797|33907.5898|34077.0781|34332.2305|34575.5|34571.8398|34612.2891|34902.0391
00316|20|/indices/nq-100|INDICES:US||19506.2676|19425.2793|19567.4531|19450.5742|19679.2402|19669.7813|19911.2813|19758.4727|19736.3496|19521.9336|19393.7266|19251.8613|19043.7578|18724.8418|18548.2285|18373.8887|18102.0449|18345.4492|17961.4492|17444.4004|18494.2402|19375.9707|19222.8496|19129.5605|19122.4297|18990.1992|19041.1504|19475.6602|19783.3301|19751.0195|19687.8008|19936.2402|20041.3105|20441.5293|20401.0195|20226.2305|20661.4102|20533.2695|20504.1699|20393.8906|20224.1309||19995.2793|19746.2207|19720.1094|19817.0098|19740.5098|19671.0703|19555.8398|19648.2305|19722.3691|19962.9707||19904.4297|19681.8594|19557.2207|19609.0508|19358.2598|19031.4004|18945.3105|18992.5801|19053.0098|18791.2793|18598|18666.7207|18550.8008|18683.25|18708.0703|18855.1504||18669.3594|18907.1406|18733.5391|18603.9902|18559.2207|18571.8203|18589.9805|18412.8105|18187.5098|18228.4004|18171.1504|18095.8008|17987.7109|18106.3301|17950.9805|17848.6602|17474.9199|17382.7793|17720.3496|17801.1406|17566.2207|17205.2793|17613.6602|17297.2402|17161.1094|17334.7109|17514.7695|17785.8203|17691.4492|18143.2598|18117.6699|18085.1094|17957.9609|18188.8691|18130.4395|17940.2793|18331.0195|18054.4395|18076.4297|18280.8203||18263.4102|18338.1895|18329.2891|18215.5391|18293.1504|18438.2402|18067.6992|17902.5098|18024.2402|17926.9199|18114.6895|18151.7598|18063.0195|17959.6797|18312.7793|18161.7305|18083.5098|18088.7109|18290.0996|18069.2891|17991.6699|17895.0293|17962.5801|17970.2109|18052.5898|17857.7598|17412.7891|17591.1699||17853.5898|17815.3203|17728.9004|17519.8008|17942.2793|17820.9805|17757.5996|17674.5898|17664.4395|17634.6895|17415.9395|17216.9902|17269.9707|17556.4902|17438.0293|17432.8691|17589.2695|17562.3203|17346.9492|17403.6191|17060.1406|16894.3301|16705.5098|16775.0996||16855|16852.1895|16702.5508|16531.9609|16354.2197|16281.7402|16290.7695|16413.2598|16667.3008||16902.4395|16963.5195|16896.1406|16816.7793||16799.0195|16719.6094|16763.6406|16734.25|16631.1094|16587|16603.5391|16392.1797|16209.6104|16069.6104|15952.8496|15888.2305|15990.2002|15763.6602|15837.1201|15892.5898|15987.6602|16111.3604|15940.29|15969.7197|15974.8496||16025.7402|15951.5498|15845.2002|15803.9805|15765.2002|15881.7197|15744.3604|15469.21|15252.3604|15351.1201|15313.9004|15201.7695|15137.1699|14985.1201|14856.9502|14453.6797|14340.8604|14283.9805|14245.75|14314.0098|14642.0801|14678.4102|14514.1104|14752.5801|14981.1201|15022.2803|15009.2598|15054.4805|15225.7305|15264.1104|15194.5303|15074.04|14871.5703|14622.2305|14769.5498|14613.2305|14744.0498|14717.9004|14853.3496|14530.96|14600.1396|14668.4502|14662.6904|14756.6201|14813.4902|15225.3398|15152.5303|15161.1699|15425.9502
00317|14958|/indices/nasdaq-composite|INDICES:US||17650.4902|17610.5703|17738.8027|17655.5215|17867.8457|17772.7266|17993.7207|17840.5117|17849.0879|17649.7402|17516.4043|17394.5449|17227.6406|16944.7344|16793.6426|16636.5215|16408.2656|16622.3105|16261.3604|15712.5322|16780.4453|17647.0313|17499.2305|17424.0996|17444.3906|17331.9453|17352.6445|17733.9063|17982.7363|17923.6445|17835.5918|18119.1523|18188.1875|18534.2676|18485.9141|18303.6406|18659.2461|18512.0898|18465.0234|18371.8594|18200.5977||18016.123|17808.0371|17773.8965|17891.0957|17793.9531|17697.2656|17572.1563|17640.2598|17681.0078|17913.9414||17856.7598|17697.3027|17621.1816|17715.2656|17502.1504|17160.4238|17083.4453|17124.1348|17204.8711|16974.4766|16823.8828|16865.7031|16771.8965|16878.6289|16879.3496|16988.3145||16786.7949|16996.3848|16839.0215|16736.0977|16702.0234|16708.4883|16738.1055|16601.1406|16391.1602|16400.3066|16389.0234|16323.7383|16226.0674|16358.3428|16208.5371|16147.4824|15758.1133|15646.0938|15920.8857|16006.998|15821.335|15375.2637|15805.6006|15525.5518|15396.1299|15547.0996|15705.6953|15942.2861|15856.3799|16276.4736|16293.0322|16236.2002|16104.0127|16328.7559|16285.1758|16095.3984|16418.5664|16178.7949|16199.2354|16397.0508||16377.2285|16424.7559|16446.8496|16335.3018|16387.8301|16517.2383|16185.7568|16031.9268|16154.9199|16043.5781|16209.1924|16220.1084|16116.9805|16052.625|16322.1025|16147.3193|16091.9961|16077.7373|16264.2109|16109.8252|16059.3398|15969.1396|16013.9785|16014.4502|16094.8037|15904.4766|15532.1201|15679.8428||15910.4336|15865.2979|15781.71|15598.876|15980.6191|15842.3789|15762.2324|15690.3535|15638.1943|15613.9932|15403.1582|15254.0234|15324.1885|15604.0771|15470.6563|15474.8516|15555.6221|15560.6104|15391.4121|15393.0469|15122.3789|14994.5195|14814.7695|14908.2598||15001.0098|15020.9521|14877.6963|14744.1289|14564.4668|14500.1074|14532.2305|14641.4717|14873.7031||15099.1953|15142.0947|15089.6631|15028.6885||15006.1768|14923.1377|14973.3623|14923.0156|14814.0195|14797.4629|14798.7207|14555.6826|14423.0068|14340.1279|14279.4551|14230.4346|14325.6201|14126.4023|14168.6641|14181.3535|14265.0459|14367.1113|14224.6279|14239.3086|14238.0352||14283.8184|14217.2324|14134.751|14101.4346|14066.8779|14147.2715|14015.3711|13745.9619|13571.1895|13693.6953|13660.2188|13555.79|13514.082|13362.8525|13230.4902|12887.0645|12786.6162|12750.4648|12718.6865|12768.9678|13039.8613|13084.9941|12930.8506|13157.7734|13354.7979|13439.6797|13419.8682|13453.8066|13613.5859|13672.4678|13619.2139|13505.8105|13326.2227|13127.6758|13228.1211|13092.9199|13229.6836|13217.9854|13337.709|13043.3711|13115.3564|13180.9639|13172.5361|13287.1709|13328.0566|13710.2598|13649.4434|13669.9551|13889.1982
00318|166|/indices/us-spx-500|INDICES:US||5612.7402|5607.2998|5624.5098|5602.8901|5639.6602|5602.4902|5637.77|5603.0898|5602.8799|5557.23|5530.5|5501.1299|5442.3599|5376.98|5351.8799|5314.6602|5252.5698|5293.1299|5206.4199|5151.1401|5376.6299|5537.8398|5505.5898|5478.73|5476.5498|5433.6699|5428.7002|5505.8398|5565.2998|5544.54|5543.3701|5608.5601|5610.0698|5644.0898|5638.1602|5590.7598|5635.21|5591.2598|5584.2402|5572.75|5537.9102||5507.4399|5461.8398|5471.0801|5488.48|5473.5898|5460.71|5460.73|5459.5801|5466.77|5499.9902||5476.1499|5431.1099|5424.0801|5441.9302|5409.1299|5353|5341.2202|5343.8101|5357.7998|5314.48|5278.2402|5297.1499|5243.21|5259.77|5278.73|5315.9102||5281.4502|5340.2598|5319.2798|5298.6899|5305.3501|5303.1001|5310.0698|5263.2598|5221.1001|5233.0801|5225.4902|5189.0298|5168.98|5187.2002|5142.4199|5122.7798|5049.3198|5029.0298|5103.7798|5114.1299|5084.6499|5019.8799|5084.8599|5028.8501|4987.3301|5005.4399|5031.52|5068.9702|5064.5898|5149.6699|5171.5098|5172.9502|5167.8799|5217.0298|5211.3701|5158.9502|5244.0498|5194.3701|5204.29|5257.9702||5248.0298|5226.3101|5228.8501|5219.52|5242.48|5253.4302|5181.6899|5139.0898|5154.77|5123.3101|5175.1401|5173.4902|5134.2998|5111.96|5164.46|5132.3799|5108.0298|5110.52|5130.9902|5098.5098|5085.3599|5067.2002|5074.6001|5093|5100.9199|5038.8301|4963.0298|4989.3198||5031.1299|5003.1401|4976.4399|4967.9399|5026.8301|5004.1699|4995.1602|4973.0498|4950.1602|4957.1899|4916.0601|4861.1099|4899.1899|4925.8901|4892.9502|4888.9102|4886.6602|4888.5601|4856.7998|4853.4199|4796.2798|4760.1001|4739.1299|4772.3501||4791.1802|4792.1299|4759.9399|4741.9302|4703.7002|4690.5698|4697.4199|4725.0698|4745.2002||4782.8799|4786.4399|4773.4502|4758.8599||4753.9199|4724.29|4764.73|4743.7202|4725.5801|4714.23|4721.04|4646.2002|4618.2998|4593.3901|4576.2002|4568.8398|4586.23|4557.25|4564.3701|4559.4302|4554.8701|4571.8398|4545.5498|4554.8599|4555.8398||4553.04|4538.77|4511.7002|4509.5498|4497.0801|4505.2998|4458.9702|4406.6602|4364.1499|4391.4102|4384.3701|4366.21|4364.27|4334.23|4268.2598|4201.27|4171.3301|4139.3901|4152.9302|4175.9902|4232.4199|4235.79|4210.3999|4273.8501|4321.3599|4357.3501|4345.23|4342.3701|4360.4902|4380.9399|4366.5898|4339.75|4289.02|4234.79|4259.3101|4233.8301|4269.75|4284.52|4328.1802|4269.6499|4282.6299|4312.8799|4310.6201|4341.7402|4374.3599|4452.8101|4445.4102|4445.1299|4497.98
00319|44336|/indices/volatility-s-p-500|INDICES:US||16.54|15.51|16.21|16.27||16.27|16.25|14.89|15.94||16.27|18.41|20.06|20.79||28.34|24.77|33.71|23.39||16.2|16.66|16.64|16.59||18.41|15.35|15.21|16.79||14.27|13.6|13.38|12.78||12.88|12.51|12.48|12.91||12.1|12.13|12.67|12.98||12.69|12.81|13.48|13.85||12.5|12.32|12.7|13.07||12.05|13.1|12.85|13.09||12.75|13.14|13.51|13.08||14.82|13.75|12.51|12.41||11.53|12.05|12.3|12.27||12.52|13.73|13.71|13.26||13.08|13.24|13.52|13.98||15.14|15.75|14.82|15.37||16.25|15.76|16.72|18.59||17.91|18.24|19.49|16.94||16.02|15.24|15.34|16.24||14.29|15|13.74|13.61||12.93|13.13|13.12|13.67||12.98|13.83|14.5|14.75||13.62|13.89|14.97|15.51||14.98|14.27|13.75|13.49||14.14|13.52|13.63|14.17||14.28|15.54|15.09|14.72||14.27|15.38|13.96|13.48||12.95|13.06|13.57|14.37||14.21|13.42|13.69|13.98||13.18|12.66|13.2|13.77||14.85|14.59|14.12|13.23||12.64|12.86|13.2|14||13.93|13.35|13.22|||12.44|13.02|13.77|13.03||13.4|12.63|12.6|12.62||11.96|12.2|12.69|13.05||13.17|12.78|13.26|13.28||13.07|12.71|12.78|13.14||12.84|13.08|13.45|14.26||14.12|14.21|14.83|15.16||14.61|14.91|15.1|15.39||16.59|18.02|19.86|21.13||21.78|19.39|20.03|21.83||19.73|18.36|17.41|19.1||16.08|16.95|17.7|19.54||18.67|20.72|17.81|17.31||18.22|18.29|18.03|17.25||15.49|14.18|14.11|14.4||13.39
00320|19943|/indices/dj-composite-average|INDICES:US||13193.6602|13201.2402|13148.4102|13162.5898|13181.2598|13066.8799|13085.7695|13055.9502|13068.6602|12999.6299|12942.7695|12884.0596|12761.2402|12665.6904|12689.9697|12677.0195|12547.8398|12642.4004|12471.5703|12589.9199|12915.9004|13122.4902|13050.7305|12991.9102|12998.0498|12830.7002|12734.0996|12819.04|12874.96|12888.9102|12926.8496|13081.5303|13045.25|12831.6904|12759.3203|12671.7197|12555.0596|12437.5801|12457.8301|12508|12498.0996||12510.9502|12437.79|12491|12453.4902|12459.6396|12397.1904|12515.7598|12440.3496|12433.5898|12306.8203||12303.8701|12244.7598|12257.6602|12335.21|12420.8896|12358.1201|12343.5303|12360.5098|12385.46|12373.9404|12340.8398|12424.8203|12220.1602|12207.4697|12302.9697|12419.4805||12420.7197|12600.9502|12640.2305|12678.2998|12736.3496|12733.1299|12735.0996|12686.5498|12665.0596|12669.3604|12632.7598|12508.4102|12439.0898|12449.1201|12415.1699|12396.4697|12198.7402|12074.1504|12238.4102|12230.1602|12202.0098|12160.3203|12295.9102|12241.21|12164.0898|12046.1797|12063.71|12100.2998|12140.2305|12224.0195|12286.1201|12341.9102|12410.1201|12513.1699|12483.5|12396.5996|12601.0898|12517.5098|12555.5195|12727.6904||12682.8096|12566.96|12548.8301|12576.8604|12685.3896|12601.6104|12406.46|12326.8496|12350.8701|12355.79|12477.1396|12480.9297|12427.2002|12366.6797|12414.3096|12389.7598|12351.5303|12405.8496|12412.5996|12427.6699|12425.8799|12394.6104|12450.1904|12480.8301|12474.2695|12377.29|12260.7998|12296.3896||12391.5596|12318.25|12291.21|12420.7803|12437.2197|12431.29|12407.79|12408.4805|12272.0195|12335.5498|12299.5898|12204.7998|12348.3799|12309.1396|12273.0596|12276.8701|12228.8203|12277.6602|12275.4502|12196.2803|12105.0596|12002.6904|12017.6904|12112.2598||12203.3701|12214.0498|12166.0801|12180.6797|12115.5195|12132.96|12133.8604|12215.8301|12210.6104||12266.9902|12262.8799|12254.4805|12213.2197||12203.4004|12119.79|12198.0498|12195.4297|12217.1201|12176.1201|12155.2402|11920.1396|11899.8203|11809.4297|11794.3203|11808.1201|11832.0703|11839.7695|11810.9199|11700.25|11582.3896|11567.1104|11543.8203|11578.71|11564.9102||11548.5996|11501.4697|11459.1299|11467.5303|11463.0303|11444.4502|11286.0703|11176.54|11116.6699|11190.1396|11189.4102|11182.5498|11207.25|11179.4404|10981.4502|10824.7402|10779.0098|10642.8398|10713.8301|10786.9902|10884.9502|10895.4697|10868.6201|10993.7305|11105.4404|11229.3301|11203.6904|11149.5801|11175.5898|11245.5703|11217.0996|11146.2598|10988.21|10903.3896|10947.4697|10933|10974.3604|11101.2998|11216.75|11120.4805|11180.7695|11283.7305|11278.7803|11339.5195|11435.5|11499.9697|11502.3096|11535.4004|11604.0801
00321|19941|/indices/dj-transportation-average|INDICES:US||15883.7998|15961.0596|15816.0596|15910.8896|16009.3604|15772.4004|15824.8604|15747.5195|15806.25|15699.1797|15579.4297|15562.7402|15424.46|15285.2998|15342.5801|15418.0996|15263.4697|15413.5801|15117.9502|15159.8701|15722.7695|16163.9102|15985.5801|15942.8096|15942|15700.1504|15482.3301|15640.7197|15691.8701|15820.7305|15814.2695|16038.8096|16225|15822.0703|15550.5596|15458.8496|15122.0996|15050.9902|15128.4697|15307.5801|15358.21||15384.25|15299.6201|15408.4102|15291.1104|15336.8398|15105.3301|15231.8096|15160.1299|15084.9805|14893.9199||14938.7695|14790.5996|14893.7598|15110.3398|15155.8096|15083.46|15009.7695|15011|15073.1904|14994.8896|15116.2197|15272.6602|15001.29|14798.0898|14903.0195|15090.8604||15042.2803|15209.5898|15156.3301|15404.7695|15490.9697|15569.4297|15583.46|15640.2305|15712.2002|15623.6699|15551.9297|15431.9902|15382.5303|15427.6396|15403.3301|15385.2305|15106.4502|14840.5|15167.3096|15184.8799|15173.3799|15053.8896|15327.4805|15224.8301|15133.5996|14976.1699|15054.1504|15259.2803|15360.7998|15567.21|15636.8301|15654.9502|15846.8496|15965.5801|15945.8301|15798.4902|16042.3496|15856.9805|15931.9297|16169.2695||16051.8701|15929.3896|15937.7305|15992.3896|16138.1699|15872.8203|15529.1299|15410.8604|15549.8496|15598.3896|15813.54|15891.5|15778.2305|15722.9502|15854.1396|15729.9902|15660.0703|15731.6104|15841.4297|15839.9805|15768.3701|15715.9199|15858.0898|15885.1299|15869.1504|15660.5801|15470.25|15563.3398||15857.9805|15897.7305|15836.0703|16048.3896|16223.8203|16167.1797|16038.1904|16076.6797|15694.4805|15764.8203|15593.2598|15458.3096|15828.6299|15813.6504|15838.3799|15956.0596|15925.3604|15965.9805|16011.8604|15646.9697|15520.5898|15262.4199|15269.4805|15427.4502||15539.1904|15565.0596|15491.6299|15584.7803|15504.5|15477.3496|15473.7197|15695.54|15844.2305||15982.9404|16041.9697|16109.21|16060.3398||16063.0996|15806.0996|15800.0195|15993.6904|16071.6104|15928.46|15757.8203|15398.6602|15432.25|15246.5801|15284.4805|15290.9004|15429.8701|15471|15409.7803|15080.1904|14840.0996|14885.0098|14898.25|15017.1504|15048.4297||15073.1797|14950.3203|14921.7803|14881.1504|14963.5996|14879.6201|14536.3496|14393.6904|14301.5801|14498.5596|14460.5098|14447.54|14512.1504|14448.0098|14221.46|13914.4297|13798.2002|13635.6104|13683.1504|13815.4297|14149.9902|14339.9697|14391.7998|14508.0801|14707.4199|14953.4404|14940.3203|14728.3701|14980.79|15170.4404|15086.1797|14972.1299|14705.6396|14637.6699|14719.9297|14708.6699|14744.2803|14952.7402|15050.0195|14820.2695|14893.1504|15038.4004|14964.6104|15061.4297|15175.2695|15225.6904|15232.9697|15329.3301|15351.3604
00322|19942|/indices/dj-utility-average|INDICES:US||1014.82|1012.29|1009.75|1014.62|1011.88|1011.14|1009.56|1007.09|1008.5|1004.65|1002.26|997.03|1000.35|1003.18|997.04|997.98|995.89|999.36|992.48|1021|1024.54|991.06|987.57|974.66|973.09|965.43|972.24|956.86|955.9|951.84|953.98|950.87|941.45|934.77|940|941.72|922.69|911.53|903.53|907.73|904.97||903.93|900.58|910.21|913.57|909.7|905.69|921.5|910.42|912.77|908.76||904.39|913.38|912.93|915.05|928.44|917.87|919.52|920.37|932.6|941.88|937.95|946.47|924.8|913.94|916.41|925.98||925.31|940.39|950.59|950.13|952.07|949.88|949.24|949.12|945.18|943.44|945.46|933.64|927.5|922.94|915.95|914.22|906|890.92|889.91|888.85|894.5|891.54|878.18|881.91|875.44|861.39|856.67|840.33|847.04|858.7|861.94|868.85|869.47|878.3|870.42|866.82|878.12|875.18|874.67|882.54||874.92|855.55|858.45|859.69|863.04|860.61|857.58|854.89|850.05|848.65|857.04|857.24|860.16|856.43|854.87|855.43|848.56|849.62|831.08|838.37|844.12|840.91|837.83|847.33|846.63|848.92|846.25|844.57||843.03|835.66|829.99|842.45|834.47|828.86|835.09|841.57|834.38|845.91|858.78|851.19|860.63|853.9|850.64|850.89|842.65|854.01|848.34|852.51|855.44|859.62|870.64|882.7||884.54|896.82|900.8|901.17|897.4|893.86|898.84|895.18|879.61||879.58|874.01|877.61|872.2||872.74|870.02|883.43|881.83|882.9|893.23|913.1|876.97|879.63|871.05|877.66|880.61|869.4|874.8|870.59|867.02|864.76|869.11|865.68|866.14|862.75||862.95|860.32|859|865.81|863.95|858.63|845.54|835.82|840.35|842.3|844.21|855.57|860.38|864.51|836.21|825.62|818.96|816.43|824.27|823.22|816.53|811.76|799.93|816.67|822.29|831.03|827.9|827|821.72|826.32|822.6|810.49|799.46|782.4|791.92|792.45|777.95|813.29|821.32|835.51|843.39|866.55|867.77|871.88|885.35|888.84|889.8|892.73|896.83
00323|27652|/indices/nyse-market-composite|INDICES:US||5237.4502|5185.3301|5212.6499|5292.6001|5262.9302|5164.3101|5176.2798|5138.8101|5211.3799|5217.04|5193.0801|5126.96|5107.9902|5083.4702|4964.3101|4940.8701|4837.5098|4816.6401|4766.25|4851.1899|4954.2598|5117.4902|4998.6899|4976.3799|5087.5698|5070.8599|5054.77|5024.48|5043.1401|4984.9902|5009.5601|5088.77|5103.8799|5095.2402|5042.7998|5006.27|4920.0698|4827.5298|4852.52|4870.98|4890.3799||4815.77|4758.5698|4829.6602|4852.5|4761.8398|4784.29|4805.6299|4689.21|4737.3398|4667.8398||4608.6401|4602.46|4612.8999|4693.6899|4682.1401|4700.1299|4641.6899|4733.96|4692.54|4703.4502|4794.79|4975.5298|4948.9102|4898.2598|4978.8101|4898.1401||4833.3101|4866.0698|4954.8501|4973.73|4971.1802|4908.4502|4897.5801|4868.1699|4879.3198|4890.3501|4916.2402|4883.4902|4853.5|4856.5698|4793.2798|4792.7402|4751.8999|4815.1699|4938.9702|4907.7202|4922.25|4896.23|4894.9399|4870.1201|4834.8599|4778.2002|4829.2402|4847.2798|4810.9902|4890.3101|4961.0698|5076.2202|5039.7598|5067.6001|5051.1899|4997.6899|5030.8799|4953.21|4899.25|4873.0601||4830.2402|4810.5698|4832.8599|4779.9302|4783.8599|4772|4743.1001|4762.79|4752.5498|4759.29|4746.8501|4694.3501|4675.1401|4607.3198|4620.5801|4570.3901|4535.5298|4501.73|4569.3599|4503.9399|4470.7998|4511.2202|4519.2202|4523.4102|4518.8101|4578.6401|4490.6001|4514.6299||4520.8501|4426.46|4430.27|4508.0601|4451.1001|4472.1401|4436.54|4450.5898|4410.8198|4443.8901|4486.2402|4499.3198|4573|4522.0801|4532.3301|4482.9102|4456.6802|4420.9702|4424.8999|4427.5601|4441.3198|4435.6802|4521.3599|4560.5098||4547.3799|4570.2402|4580.0801|4561.0898|4600.5298|4618|4643.4702|4598.21|4594.3198||4582.6699|4627.1299|4632.7798|4606.0801||4583.77|4556.1802|4623.1099|4599.7202|4520.8198|4578.5|4492.0898|4440.3398|4498.3701|4568.0698|4473.6401|4514.1401|4537.2402|4606.79|4685.9302|4649.5601|4658.3599|4655.1499|4635.3101|4646.7202|4604.1699||4609.8901|4584.8701|4598.1899|4533.5298|4532.1299|4554.4399|4499.4399|4486.73|4437.7202|4440.77|4480.54|4545.2798|4586.04|4610.4702|4490.9502|4448.0898|4472.7202|4461.5698|4507.9702|4504.27|4487.23|4518.3101|4581.8701|4658.8198|4661.6299|4645.2202|4648.4399|4662.7598|4632.7402|4629.0801|4609.7202|4575.4102|4433.9502|4383.8101|4371.6201|4484.3101|4491.8501|4592.3101|4658.8901|4620.9502|4526.2402|4561.7002|4459.9502|4424.79|4472.5698|4488.6899|4523.4902|4534.27|4565.5
00324|27604|/indices/nyse-composite|INDICES:US||19149.5391|19064.4297|19119.3105|19100.4004|19093.4805|18850.8496|18902.5|18802.2402|18882.0391|18753.7695|18706.5195|18498.0898|18402.3105|18206.3906|18267.1504|18186.1191|17838.8105|17922.5508|17725.1797|18162.2598|18493.2305|18710.0098|18580.5801|18539.3691|18564.4805|18344.4609|18308.4199|18518.3398|18539.1406|18406.0508|18513.7402|18712.4805|18781.2207|18525.0898|18505.9199|18379.7402|18215.1797|18048.5801|18087.8691|18098.9004|18091.6504||18028.1699|17957.0508|18026.5|18009.0898|17993.7891|18051|18126.6895|17995.6895|18015.9492|17967.8496||17902.25|17817.2598|17923.4102|18005.9492|17919.1094|18037.5293|17985.6309|18066.5703|18045.5|17934.4902|18006.9609|18083.6895|17852.3594|17794.8906|18007.0098|18110.5996||18028.4707|18236.6406|18337.9102|18335.6191|18388.2598|18317.3809|18378.4902|18220.8105|18133.9492|18162.0508|18127.2109|17996.0293|17994.2695|17963.8398|17797.8906|17699|17576.4004|17603.3008|17831.0996|17763.3008|17731.5996|17758.0996|17792.8008|17602.1992|17458.8008|17388.0996|17403.4004|17414|17506.9004|17639|17915.1992|17947.3008|18171.1992|18154.4004|18122.3008|17982.5|18146.5996|18107.5|18216.1992|18312.6992||18255.1992|18059.1992|18077.1992|18112|18214.0996|18130.0996|17975.8008|17882.3008|17848.0996|17886.3008|18018.5996|17974.0996|17863.6992|17889.5996|17927.5996|17801|17669.5|17748.6992|17728.3008|17607.4004|17573.6992|17598.3008|17566.5996|17616|17565.0996|17382.6992|17340.1992|17409.3008||17434.9004|17240.1992|17068.5|17332.5|17275.9004|17252.3008|17212.3008|17135.5|17004.8008|17102|17115.5996|16911.0996|17089.5|17040.5996|16949.0996|16889.5|16769.1992|16800.9004|16779.5|16729.5|16616.3008|16522.8008|16639.4004|16799.5||16781.0996|16818.9004|16773.0996|16885.4004|16758.1992|16715.6992|16718.6992|16841.5996|16852.9004||16890.5996|16898.3008|16859.5|16770.5||16724.9004|16534.6992|16798.4004|16656.8008|16609.8008|16723.9004|16560.6992|16285.9004|16274.4004|16207.7998|16136.9004|16092.4004|16123|16232.7998|16263.7998|16088.7998|15963|15929.0996|15930.9004|15983.7998|15907.9004||15861.5996|15881.5996|15813.5|15716.5|15765|15732.7002|15403.0996|15388.4004|15235.2002|15352.2002|15388.5|15440.5|15475.2002|15332.5996|15002.5|14919.2002|14825.9004|14675.7998|14858.7002|14914.0996|15025.7998|14946|15033.2998|15196.4004|15325|15541.4004|15484.5|15323.7002|15329.5|15487.7998|15450.2002|15318.0996|15214|15072.9004|15070.9004|15049.5996|15230|15398.2002|15478.0996|15394.7002|15381.5996|15593.7002|15569.5|15601.5996|15859.5996|15929|15952.5|15973.7002|16089.5
00325|40821|/indices/s-p-100|INDICES:US||2695.4099|2696.5701|2709.05|2697.7|2716.0901|2699.21|2723|2706.27|2704.6499|2681.1201|2665.1499|2651.01|2620.8799|2586.3601|2567.6599|2545.5|2520.45|2537.26|2495.6699|2450.3899|2579.01|2669.1699|2644.27|2635.27|2636.05|2617.0901|2617.01|2655.79|2692.3799|2684.1001|2677.6699|2718.0801|2711.1299|2741.9199|2740.8201|2714.27|2756.4299|2736.53|2731.76|2724.21|2700.48||2679.6899|2655.1399|2650.6899|2663.1599|2656.22|2643.8799|2636.5701|2638.24|2644.0601|2664.45||2653.0701|2633.55|2624.05|2631.54|2608.71|2576.96|2572.8501|2571.6299|2576.3201|2552.45|2531.74|2534.0801|2508.98|2524.4099|2530.27|2540.48||2521.73|2548.24|2535.0801|2521.3401|2523.6899|2522.6299|2526|2502.0601|2480.1899|2484.0901|2481.1299|2468.25|2455.9299|2466.6799|2444.53|2436.9199|2395.45|2384.3701|2419.8601|2426.5701|2411.0601|2367.9199|2412.6201|2381.22|2359.74|2373.1799|2387.26|2407.49|2403.3401|2443.5601|2454.3601|2448.27|2439.8301|2463.52|2462.77|2437.3701|2478.5701|2454.4099|2453.8301|2480.75||2476.3899|2473.49|2476.95|2469.3|2477.8701|2490.01|2455.99|2433.1399|2443.25|2424.3999|2449.3999|2446.5801|2424.5|2411.3799|2441.6001|2423.8201|2415.3301|2414.52|2428.6201|2414.4099|2406.9099|2399.05|2403.28|2415.74|2423.1899|2390.3201|2347.8301|2360.8701||2383.4399|2371.51|2363.1799|2355.6599|2388.8301|2377.02|2373.23|2360.79|2352.5601|2354.24|2326.3101|2297.3601|2312.8701|2335.3101|2318.6899|2313.6599|2314.3501|2312.6499|2294.0901|2297.23|2265.6699|2247.74|2234.72|2249.3799||2255.1201|2259.3101|2239.5801|2229.21|2208.8999|2202.1499|2204.4099|2212.6499|2222.26||2243.27|2245.22|2237.8999|2232.8501||2231.23|2219.77|2237.97|2227.0801|2215.0601|2205.25|2210.6201|2183.27|2167.8501|2161.1699|2154.98|2150.96|2160.4199|2139.2|2143.3201|2149.1001|2152.1799|2163.78|2148.3999|2153.1101|2154.5801||2154.8799|2147.9399|2134.5801|2133.77|2126.4299|2132.03|2114.6201|2089.0801|2067.1899|2080.23|2076.9299|2065.1899|2058.3899|2044.48|2019.9399|1981.86|1968.61|1951.03|1953.7|1968.24|1999.35|2001.14|1983.6801|2013.75|2033.84|2046.55|2043.17|2044.33|2057.3501|2061.6599|2054.1299|2042.47|2018.66|1992.1|2004.66|1990.92|2010.49|2009.01|2027.76|1998.88|2006.96|2022.0699|2020.9399|2037.35|2047.45|2091.2|2087.1799|2086.79|2114.3201
00326|170|/indices/smallcap-2000|INDICES:US||2208.6987|2199.1067|2198.0488|2210.876|2230.2083|2159.9785|2170.7307|2146.613|2164.5571|2143.9775|2131.1658|2117.5554|2103.843|2073.7695|2083.054|2085.4983|2056.9038|2088.114|2045.2015|2021.8571|2127.2488|2253.4954|2253.5693|2242.4368|2265.6052|2247.8196|2201.667|2232.8362|2210.6458|2191.2336|2233.9727|2233.9727|2246.4355|2198.4321|2161.9963|2139.231|2081.7014|2037.0775|2035.7629|2038.3774|2031.8751||2038.4066|2031.0663|2050.6025|2050.5586|2020.9473|2014.1835|2029.6622|2023.2334|2016.3549|2021.9097||2022.0879|2002.5687|2020.1851|2053.5298|2065.7925|2019.1228|2012.2195|2035.1232|2058.4775|2044.1523|2050.3882|2082.4041|2061.2307|2043.7341|2050.4614|2075.7202||2060.999|2089.5171|2093.7344|2097.4685|2096.4858|2103.6738|2107.0903|2105.4199|2078.7388|2072.1433|2079.9475|2056.9756|2050.7825|2062.1638|2048.5115|2044.2167|1998.3188|1973.3708|2001.7102|2005.1035|1984.5251|1980.5294|2000.4451|1969.7375|1953.2406|1935.7717|1951.2383|1977.2942|1965.8456|2010.9058|2031.0751|2036.2294|2043.2198|2079.3518|2074.6929|2051.8787|2089.0657|2056.6853|2087.4175|2125.9092||2115.7742|2079.7002|2083.4404|2075.0591|2098.0283|2087.8496|2030.3768|2012.0319|2042.1219|2020.6262|2064.2837|2062.7456|2066.1489|2075.7417|2099.6035|2079.3203|2069.8149|2060.7295|2087.626|2058.4773|2060.73|2043.0392|2046.5699|2012.9266|2011.453|2003.5063|1993.4419|2008.7791||2049.8779|2027.532|1992.1309|1987.2589|2014.6912|1984.1082|1949.7637|1954.356|1936.767|1951.7747|1950.7834|1959.5762|1989.3196|2002.3572|1978.142|1986.6656|1987.2456|2000.1779|2000.5929|1960.9419|1934.0936|1924.0129|1899.1801|1934.6353||1977.8799|1963.1119|1965.4698|1964.7245|1948.9034|1943.4969|1964.3505|1995.1674|2012.7542||2054.23|2058.1814|2063.5923|2043.1392||2028.2236|2005.8207|2016.8661|1996.3256|1991.6085|2005.1501|1966.8778|1882.1439|1883.1761|1879.6639|1866.765|1854.5284|1864.2325|1876.601|1857.1721|1806.1342|1808.6201|1804.2335|1799.7126|1801.03|1794.9948||1792.5114|1799.327|1798.5634|1784.8616|1797.0002|1798.2002|1741.7375|1698.7379|1692.7701|1720.7028|1732.9606|1733.729|1760.1792|1733.6119|1684.4493|1661.4139|1648.5989|1646.3593|1660.7426|1656.6061|1666.8431|1677.7427|1671.7628|1705.5546|1725.7047|1752.9159|1735.7543|1734.1324|1738.0858|1774.3401|1777.5717|1759.5219|1738.3904|1723.7073|1724.687|1727.0944|1749.1897|1780.8563|1805.4698|1778.0303|1771.1628|1774.6401|1768.6661|1787.5212|1795.2213|1834.4402|1834.3871|1847.7142|1861.5581
00327|27|/indices/uk-100|INDICES:GB||8379.6396|8343.8496|8345.46|8327.7803||8288|8283.4297|8273.3203|8356.9404|8311.4102|8347.3496|8281.0498|8235.2305|8210.25|8168.1001|8144.9702|8166.8799|8026.6899|8008.23|8174.71|8283.3604|8367.9805|8274.4102|8292.3496|8285.71|8186.3501|8153.6899|8167.3701|8198.7803|8155.7202|8150.0898|8187.46|8164.8999|8182.96|8252.9102|8223.3398|8193.5098|8139.8101|8193.4902|8203.9297|8241.2598|8171.1201|8121.2002|8166.7598|8164.1201|8179.6802|8225.3301|8247.79|8281.5498|8237.7197|8272.46|8205.1104|8191.29|8142.1499|8146.8599|8163.6699|8215.4805|8147.8101|8228.4805|8245.3701|8285.3398|8246.9502|8232.04|8262.75|8275.3799|8231.0498|8183.0698|8254.1797|8317.5898||8339.2305|8370.3301|8416.4502|8424.2002|8420.2598|8438.6504|8445.7998|8428.1299|8414.9902|8433.7598|8381.3496|8354.0498|8313.6699|8213.4902||8172.1499|8121.2402|8144.1299|8147.0298|8139.8301|8078.8599|8040.3799|8044.8101|8023.8701|7895.8501|7877.0498|7847.9902|7820.3599|7965.5298|7995.5801|7923.7998|7961.21|7934.79|7943.4702|7911.1602|7975.8901|7937.4399|7935.0898|7952.6201|||7931.98|7930.96|7917.5698|7930.9199|7882.5498|7737.3799|7738.2998|7722.5498|7727.4199|7743.1499|7772.1699|7747.8101|7669.23|7659.7402|7692.46|7679.3101|7646.1602|7640.3301|7682.5|7630.02|7624.98|7683.02|7684.2998|7706.2798|7684.4902|7662.5098|7719.21|7728.5|7711.71|7597.5298|7568.3999|7512.2798|7573.6899|7572.5801|7595.48|7628.75|7681.0098|7612.8599|7615.54|7622.1602|7630.5698|7666.3101|7632.7402|7635.0898|7529.73|7527.6699|7485.73|7487.71|7461.9302|7459.0898|7446.29|7558.3398|7594.9102|7624.9302|7576.5898|7651.7598|7683.96|7694.1899|7689.6099|7723.0698|7682.3301|7721.52|7733.2402||7722.7402|7724.9502|7697.5098|||7694.73|7715.6802|7638.0298|7614.48|7576.3599|7648.98|7548.4399|7542.77|7544.8901|7554.4702|7513.7202|7515.3799|7489.8398|7512.96|7529.3501|7453.75|7423.46|7455.2402|7460.7002|7488.2002|7483.5801|7469.5098|7481.9902|7496.3599|7504.25|7410.9702|7486.9102|7440.4702|7425.8301|7360.5498|7455.6699|7401.7202|7410.04|7417.7598|7417.73|7446.5298|7342.4302|7321.7202|7327.3901|7291.2798|7354.5698|7414.3398|7389.7002|7374.8301|7402.1401|7499.5298|7588|7675.21|7630.6299|7599.6001|7644.7798|7620.0298|7628.21|7492.21|7494.5801|7451.54|7412.4502|7470.1602|7510.7202|7608.0801|7601.8501|7593.2202|7625.7202|7623.9902|7683.9102|7678.6201|7731.6499|7660.2002|7652.9399|7711.3799|7673.0801
00328|11763|/indices/uk-250|INDICES:GB||21031.0801|21066.8691|21162.0703|21189.4805||21104.6992|21187.1895|20986.1504|21157.4707|21048.9102|21094.1602|20952.2891|20744.0801|20677.1895|20625.1797|20508.5801|20576.0293|20367.6992|20236.7402|20826.3496|21459.2305|21600.7109|21432.5098|21252.0703|21356.3008|20884.3496|20950.8398|21091.4902|21138.6797|21067.6797|21096.1797|21093.3398|21213.7891|21189.5195|21202.8906|21188.9102|20927.7598|20645.0195|20798.3203|20786.6504|20610.3398|20529.4199|20194.4707|20222.0801|20286.0293|20331.8008|20298.0996|20363.4297|20562.5703|20442.3496|20498.7207|20381.0508|20409.9297|20159.7207|20120.3594|20195.9492|20497.4004|20266.8496|20446.0391|20555.3691|20715.8809|20673.4102|20717.9902|20900.4902|20730.1191|20670.8691|20436.3398|20705.2695|20770.9297||20631.3008|20710.0703|20783.3691|20873.3301|20749.9004|20822.8398|20775.6309|20618.5195|20560.3398|20645.3809|20531.3008|20491.9902|20413.0801|20164.5391||20052.3301|19926.5898|19965.3906|20084.7891|19824.1602|19601.9805|19719.3691|19799.7207|19599.3906|19391.3008|19450.6699|19340.1406|19344.5391|19698.8906|19721.2402|19786.8691|19801.75|19763.3496|19854.5801|19725.9395|19873.1895|19753.6406|19713.8906|19884.7305|||19810.6602|19777.6406|19613.5293|19724.3203|19741.3105|19484.4004|19432.8105|19486.5293|19512.9102|19486.0098|19563.9199|19565.2109|19530.0898|19601.7793|19583.9805|19473.2207|19271.0293|19249.0801|19354.3809|19054.8691|19013.5801|19163.6602|19126.9199|19179.5605|19263.5|19118.9707|19109.6309|19216.9004|19191.9297|19099.6191|19003.8906|18923.8301|19203.9297|19062.3203|19102.7207|19104.5293|19171.3398|19018.5508|19172.6406|19131.1602|19357.9492|19349.5|19311.1602|19338.0195|19223.0996|19171.6797|18992.6191|19075.6406|18871.4102|18948.0391|18864.3691|19193.3203|19200.8398|19197.6191|19107.9297|19280.0801|19294.0195|19393.8008|19210.3906|19372.0508|19326.4004|19511.8008|19689.6309||19719.1602|19720.75|19630.9492|||19570.9707|19629.0898|19315.9805|19220.5508|19208.9707|19256.9609|18695.7598|18662.1191|18750.3906|18701.9902|18618.7402|18666.7305|18487.5293|18361.25|18408.6504|18233.4707|18467.5801|18387|18438.5508|18458.0996|18480.8301|18480.1699|18347.6309|18599.0508|18567.8691|18351.4805|18676.4805|18536.1309|17913.6504|17853.0898|18037.8496|17846.2598|17761.7109|17747.4707|17983.8398|17767.3008|17185.8906|17083.0508|17017.5898|16866.2305|16783.0898|16870.7109|16994.0996|17058.9902|17032.7305|17213.1406|17403.4609|17689.4609|17519.3906|17454.2207|17835.6895|17876.2402|17967.6699|17572.0605|17732.3203|17599.9805|17492.9004|17677.7598|17977.2891|18279.4199|18098.6797|18220.2305|18336.6504|18415.3105|18606.8398|18638.5508|18712.3691|18426.6992|18449.2695|18789.7695|18899.6992
00329|27399|/indices/ftse-350|INDICES:GB||4621.0898|4605.1499|4608.79|4601.2202||4579.73|4580.0601|4569.1401|4614.0801|4589.1499|4607.6001|4571.7798|4543.6802|4529.7798|4508.1699|4493.6401|4506.1001|4433.1499|4420.3999|4517.4302|4588.2998|4632.7998|4583.23|4586.27|4586.2798|4524.71|4511.2202|4522|4538.3599|4515.75|4513.9702|4531.6001|4524.5601|4532.3901|4566.0298|4551.5498|4529.4302|4495.3101|4525.48|4530.0801|4542.3901|4506.6299|4472.6802|4495.1401|4495.8501|4504.6401|4525.2598|4537.9302|4560.0498|4535.5698|4553.7798|4518.21|4512.5298|4481.5601|4482.5898|4492.8799|4526.6899|4487.52|4531.29|4542.6602|4566.54|4547.0098|4541.2998|4561.46|4562.25|4539.3999|4509.4302|4551.4302|4583.52||4589.5|4606.6699|4630.7998|4637.2402|4631.5698|4642.54|4644.4702|4631.25|4623.23|4634.75|4606.3901|4592.23|4570.6602|4515.5||4492.4399|4464.4302|4476.48|4481.5298|4470.0898|4434.3398|4419.71|4424.29|4408.1899|4341.0801|4334|4316.8101|4303.8501|4383.6001|4398.5298|4366.5298|4384.7202|4371.0098|4377.9399|4358.6499|4393.8799|4371.9702|4369.6299|4383.21|||4371.1401|4369.6401|4358.23|4367.98|4345.5801|4268.8301|4267.6802|4261.8701|4264.9902|4271.6201|4287.7798|4276.27|4237.9302|4235.6299|4250.6001|4240.9502|4219.0098|4215.5698|4238.8101|4204.7002|4201.04|4233.1802|4232.6602|4244.71|4236.9502|4222.0898|4248.6899|4256.3901|4247.6602|4190.6699|4173.9102|4144.8398|4182.5801|4177.6899|4189.79|4205.6299|4232.4702|4195.4502|4201.46|4203.3198|4214.29|4230.98|4213.8799|4215.8198|4162.3198|4159.7598|4134.3599|4137.8599|4119.3501|4120.3599|4111.71|4174.98|4192.5498|4206.6499|4180.98|4221.9199|4237.6001|4245.5498|4237.6699|4258.54|4237.8301|4262.1499|4273.2402||4269.1899|4270.2798|4254.5|||4251.3198|4263.04|4216.54|4202.4199|4184.02|4219.8701|4154.79|4151.0601|4154.8198|4157.8398|4135.96|4138.2402|4120.5601|4127.5601|4136.7998|4095.5601|4088.54|4101.0601|4105.25|4118.8701|4117.3999|4110.7202|4112.48|4127.1299|4129.8901|4079|4125.0801|4098.73|4072.3701|4039.5901|4090.3601|4058.8501|4060.1499|4063.3601|4070.73|4077.5901|4010.1899|3997.1799|3997.8201|3976.01|4003.3501|4034.3701|4026.5601|4021.55|4033.6499|4085.3601|4133.1602|4183.3501|4156.9502|4140.23|4173.5098|4163.0698|4169.79|4093.1001|4099.23|4074.73|4052.8999|4085.97|4114.52|4170.0098|4161.4199|4161.1401|4180.1499|4181.7798|4216.1099|4214.6001|4242|4199.2798|4196.5498|4234.8198|4220.1299
00330|27315|/indices/ftse-aim-100|INDICES:GB||3718.8701|3712.6499|3750.8401|3741.3799||3730.99|3740.1101|3720.99|3734.8|3723.6899|3741.5801|3722.6001|3703.95|3699.21|3693.0801|3688.4299|3703.3301|3665.4399|3612.02|3708.7|3770.3401|3792.8301|3747.4199|3739.53|3755.98|3717.03|3732.6399|3749.52|3764.28|3774.0601|3773.5|3790.46|3792.95|3782.6699|3782.49|3786.6799|3733.05|3706.74|3734.3999|3718.1001|3699.49|3715.74|3688.9199|3684.8701|3671.3|3684.0601|3693.1599|3709.7|3719.3201|3734.9399|3728.29|3754.3201|3747.28|3721.5601|3744.8799|3753.47|3788.6001|3770.03|3798.4299|3820.28|3844.0901|3853.6399|3860.5901|3895.21|3911.0701|3888.8601|3871.96|3921.25|3944.3701||3904.0801|3894.9299|3920.0901|3932.9299|3842.3101|3827.6799|3825.1499|3810.1599|3790.73|3816.1499|3791.5601|3767.96|3742.9099|3726.2||3710.24|3689.76|3663.3201|3685.72|3643|3631.8|3641.71|3648.21|3617.1101|3591.96|3590.26|3584.05|3554.8101|3623.77|3656.6799|3668.4199|3654.27|3627.5601|3621.4199|3579.95|3585.79|3590.5801|3597.77|3609.3|||3599.6299|3578.8601|3563.3501|3576.0901|3578.27|3558.3101|3547.9299|3553.95|3559.71|3568.3201|3559.6499|3562.7|3564.27|3577.3201|3571.1299|3563.5601|3542.8101|3564.6699|3596.5901|3562|3571.46|3608.7|3632.47|3623.7|3643.23|3648.6001|3653.8201|3674.02|3687.8899|3660.25|3634.55|3620.9399|3632.0601|3615.4099|3639.77|3645.6101|3657.29|3640.0601|3661.78|3658.45|3670.8999|3656.5601|3635.1299|3631|3614.8101|3600.8899|3562.25|3544.6001|3534.1599|3572.4199|3555.6599|3595.03|3599.4399|3606.9299|3574.99|3605.9099|3620.22|3604.21|3596.6899|3635.7|3629.71|3679.8301|3709.28||3707.23|3714.28|3662.9399|||3645.47|3650.1599|3611.22|3582.25|3564.9099|3566.75|3495.04|3486.4199|3494.6799|3479.97|3465.53|3443.23|3430.7|3423.3899|3428.25|3418.3899|3426.6799|3413.3301|3426.4299|3442.54|3445.05|3451.9199|3439.53|3468.26|3457.6799|3417.9299|3451.3|3421.22|3366.45|3364.5601|3377.1699|3368.6101|3344.22|3341.9099|3337.7|3295.1499|3253.95|3234.98|3223.7|3204.3101|3191.1799|3198.3999|3228.3201|3233.48|3236.46|3232.76|3245.01|3271.76|3257.6001|3273.1399|3309.45|3312.1399|3311.98|3255.6299|3284.72|3299.26|3280.8601|3320.1899|3396.6899|3446.6799|3442.0801|3465.5|3470.02|3495.1201|3506.2|3521.4099|3548.23|3527.05|3543.96|3561.03|3561.72
00331|956500|/indices/investing.com-uk-100|INDICES:GB||1364.1|1355.2|1357.9|1357.7||1349.3|1344.8|1344.5|1354.2|1346.8|1356.5|1347.5|1341.5|1334.8|1329.5|1321.8|1315.9|1307.9|1302.2|1299.8|1332.2|1358.5|1353.3|1340.1|1348.7|1328.2|1313.1|1316|1326|1329.2|1321.8|1338.4|1324|1322.3|1332.8|1343.1|1334|1324.7|1330.7|1328.6|1343.3|1333.3|1328.8|1323|1335.3|1337.2|1338.4|1347.8|1348.6|1338.8|1344.1|1337.2|1331.6|1331.8|1332.9|1325.3|1328.2|1327.7|1339|1328.3|1345.7|1339.2|1340.2|1336.3|1354.2|1336.2|1321.8|1336.3|1351.2||1342.2|1357.6|1358|1362|1369.5|1369.6|1370.5|1372.4|1363.2|1366.5|1363.8|1355.9|1352.2|1345.2||1328.8|1321|1321.8|1323.2|1327.5|1318.8|1313.3|1310|1307.4|1293.7|1272.5|1280|1265|1274.7|1293.5|1294.1|1292|1295|1286.7|1282.5|1281.4|1289.3|1286.1|1295.8|||1292.6|1286.1|1283|1288.4|1283.9|1268.7|1257.1|1254.7|1256.9|1257.4|1264.4|1261.1|1255.8|1240.5|1247|1239.3|1234.6|1228.8|1239|1240.8|1234.2|1239.1|1241.2|1243.5|1243.2|1243.1|1241.8|1245.7|1242.5|1233.7|1226.5|1215.4|1221.5|1223|1225.5|1232.8|1239.8|1237.3|1231.4|1238.8|1231.5|1241|1236.5|1235.2|1223.5|1215.3|1217.6|1216.7|1211.8|1212.9|1204|1208.7|1223.5|1235.6|1233.7|1244.7|1242.5|1249.5|1240.8|1243.3|1246|1250.8|1257.8||1254.7|1258.2|1254.2|||1248.2|1248.5|1253.8|1237.7|1229.5|1245.8|1242.5|1228.3|1230.5|1226.8|1220|1214.8|1218.5|1211.5|1213.5|1214|1206|1206.8|1207.2|1213.8|1212.6|1214.8|1216.7|1214.7|1214.8|1208.8|1212.8|1215.5|1203.5|1199|1203.2|1202|1198|1201|1203.8|1212.2|1199.5|1191.8|1189.8|1189|1195.4|1197.1|1199.5|1197|1200.8|1213.8|1226.3|1247.8|1239.8|1241.2|1244.4|1246.7|1239.7|1228.6|1220|1217.2|1209.3|1211|1220.8|1241.5|1244|1236.3|1241.8|1237.3|1248.2|1247.5|1251.6|1253.7|1248.2|1258.4|1263.2
00332|171|/indices/aus-200|INDICES:AU||8045.1001|8071.3999|8071.2002|8084.5|8023.8999|8027|8010.5|7997.7002|7980.3999|7971.1001|7865.5|7850.7002|7826.7998|7813.7002|7777.7002|7682|7699.7998|7680.6001|7649.6001|7943.2002|8114.7002|8092.2998|7953.2002|7989.6001|7921.2998|7861.2002|7963.7002|7971.1001|7931.7002|7971.6001|8036.5|8057.8999|7999.2998|8017.6001|7959.2998|7889.6001|7816.7998|7829.7002|7763.2002|7822.2998|7831.7998|7739.8999|7718.2002|7750.7002|7767.5|7759.6001|7783|7838.7998|7737|7796|7769.3999|7769.7002|7778.1001|7700.2998|7724.2998|7749.7002|7715.5|7755.3999|7860||7821.7998|7769|7737.1001|7761|7701.7002|7628.2002|7665.6001|7766.7002|7788.2998|7734.2998|7811.7998|7848.1001|7851.7002|7863.7002|7814.3999|7881.2998|7753.7002|7726.7998|7750|7749|7721.6001|7804.2998|7793.2998|7682.3999|7629|7587|7569.8999|7664.1001|7637.3999|7575.8999|7683||7683.5|7649.2002|7567.2998|7642.1001|7605.6001|7612.5|7752.5|7788.1001|7813.6001|7848.5|7824.2002|7789.1001|7773.2998|7817.2998|7782.5|7887.8999|7896.8999|||7819.6001|7780.2002|7811.8999|7770.6001|7782|7695.7998|7703.2002|7675.7998|7670.2998|7713.6001|7729.3999|7712.5|7704.2002|7847|7763.7002|7733.5|7724.2002|7735.7998|7745.6001|7698.7002|7660.3999|7663|7652.7998|7643.6001|7611.2002|7608.3999|7659|7665.1001|7658.2998|7605.7002|7547.7002|7603.6001|7614.8999|7644.7998|7639.2998|7615.7998|7581.6001|7625.8999|7699.3999|7588.2002|7680.7002|7600.2002|7578.3999|7555.3999||7519.2002|7514.8999|7476.6001|7421.2002|7346.5|7393.1001|7414.7998|7496.2998|7498.2998|7506|7468.5|7520.5|7451.5|7489.1001|7494.1001|7523.2002|7627.7998|7590.7998||7614.2998|7561.2002|7501.6001|||7504.1001|7537.8999|7489.1001|7426.3999|7442.7002|7377.8999|7257.7998|7235.2998|7199|7194.8999|7173.2998|7178.3999|7061.6001|7124.7002|7073.2002|7087.2998|7035.2998|7015.2002|6987.6001|7040.7998|7029.2002|7073.3999|7078.2002|7058.3999|7049.3999|7058.3999|7105.8999|7006.7002|6948.7998|6976.5|7014.8999|6995.3999|6977.1001|6997.3999|6978.2002|6899.7002|6838.2998|6780.7002|6772.8999|6826.8999|6812.2998|6854.2998|6856.8999|6844.1001|6900.7002|6981.6001|7077.6001|7056.1001|7026.5|7051|7091|7088.3999|7040.6001|6970.2002|6954.2002|6925.5|6890.2002|6943.3999|7033.2002|7048.6001|7024.7998|7030.2998|7038.2002|7076.5|7068.7998|7065.2002|7163.2998|7196.6001|7230.3999|7279|7186.5
00333|14499|/indices/all-ordinaries|INDICES:AU||8263.5996|8291.2998|8297.0996|8311.5|8249.0996|8258.0996|8234|8207.5996|8194.7998|8189.8999|8083.7998|8070.2002|8042.2002|8028.5|7990.7002|7886.5|7913.1001|7890.1001|7859.3999|8170.3999|8343.7998|8320.4004|8176.6001|8224.2998|8153.3999|8094.2998|8205.5|8208.5996|8166.3999|8209.2002|8272.7002|8303.5|8243.2998|8262.4004|8206.0996|8133.3999|8058.2998|8075.2002|8012.2002|8070.1001|8079.1001|7986.1001|7959.7002|7992.2998|8013.7998|8002.7998|8022.8999|8076.8999|7978.1001|8039.8999|8012.1001|8010.5|8015.7998|7943.5|7974.7998|8002.5|7963.1001|8005.7998|8112.7998||8074.2998|8022.2002|7994.1001|8024.1001|7970.7998|7895.8999|7935.7002|8034.8999|8058.6001|8005.2998|8083.1001|8118.2998|8120.2002|8132.1001|8082.2998|8150.1001|8020.8999|7995.7002|8019.3999|8022.7002|7994.2002|8076.7002|8065.5|7952.2998|7897.5|7849.3999|7831.8999|7932|7906.6001|7837.3999|7937.5||7937.8999|7902|7817.3999|7898.8999|7861|7862.2998|8009.3999|8050.2002|8074.1001|8109.7002|8081.2002|8044.8999|8026|8072.5|8033.6001|8145.7998|8153.7002|||8073.6001|8036.7002|8071.5|8026.2998|8044.6001|7954.5|7957.7998|7925.2002|7923.7998|7974|7989.5|7973|7963.6001|8107.5|8026.7002|7990.2998|7988.2998|7996.5|8007.1001|7959.5|7917.1001|7922.2002|7908.1001|7899.2002|7865.2998|7860|7911.5|7913.2998|7905.6001|7851.7002|7790.5|7847.7998|7860.2998|7884.7002|7875.2002|7850.8999|7808.8999|7855.3999|7931.6001|7818.7998|7912.7998|7835|7808.2998|7785.2002||7748.1001|7742.1001|7702.2998|7652.2998|7575.6001|7622.5|7647.1001|7730.1001|7730.5|7736.7998|7702.7002|7749.5|7676.7998|7718.3999|7730.6001|7757.2998|7867.3999|7829.5||7852.1001|7796.7002|7730.2002|||7727.7998|7764|7715.8999|7649.6001|7661.8999|7599.3999|7469.1001|7446.3999|7410.1001|7405.6001|7384.7002|7386.7002|7269.7998|7336.1001|7285.1001|7297.7002|7245.7998|7223.1001|7192.7998|7244.1001|7234.2002|7277.7998|7289.2998|7268.7002|7261|7269.5|7316.7002|7207.1001|7145|7176.6001|7215.1001|7198.3999|7176.6001|7192.2998|7175.1001|7095|7024.6001|6967.5|6960.2002|7014.2002|7001.1001|7046.2998|7045.6001|7030|7089.7002|7172.7002|7265.7002|7244.3999|7214.6001|7243.5|7287.3999|7281.2998|7231|7157|7143|7117.5|7082.2002|7141|7235.5|7249.7002|7222.5|7229.7998|7238.2998|7278.6001|7270|7266.6001|7361.8999|7395|7428.1001|7482.6001|7382.7002
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||2967.5|2999.8|3017.8999|3040.7|3016.3999|3038|3043.3999|3023|3019.7|3022|2980.2|2972.8999|2956.6001|2943.5|2925.7|2872.5|2904.3|2888.6001|2888.2|3023.6001|3087.5|3074.8999|3001.8|3021.8999|2997.6001|2992.8999|3046.5|3035.3999|3018.1001|3032.6001|3062.3999|3087.6001|3055.3|3065.1001|3065.5|3020.3999|2982.3|2991.7|2981.8999|2987.5|2982.7|2960.2|2949.3999|2955|2972.8999|2968.6001|2973.2|3003.3|2977.1001|3004.6001|2986|2969.6001|2963.3999|2944.3|2954.3|2962|2947.3|2963.3999|3019.6001||3015.3999|2995.1001|2996.3999|3024|3022.8999|2970.7|2993.8999|3014.5|3041.3999|3011.5|3038.3999|3067.7|3080.3999|3070.7|3043.6001|3075.3|3041.7|3042.1001|3040.5|3048.2|3028.5|3062.3|3059.5|3011.6001|3001.8999|2976.3|2972.6001|3025.3999|3032.2|2964.8999|3001.7||3009.8999|3011.3|2966|3011.3999|2997.6001|2979.6001|3053.3999|3084.6001|3077.6001|3097.6001|3090.8999|3086.8|3069.8999|3099.2|3065.3999|3121.7|3123.6001|||3078.8999|3070.1001|3072.3|3061.1001|3092.8|3034.3999|3032.8|3029.7|3033.8999|3048.6001|3054.5|3055.8|3033.1001|3073.7|3054.5|3026.3|3035.8|3022.7|3011.1001|2998.7|2968.3999|2949.8999|2960.1001|2945.2|2938.3|2925.5|2954.1001|2948.3999|2951.5|2946.8|2933.6001|2965.3|2963.1001|2960.6001|2968|2957.5|2929.1001|2932|2972.3|2915.5|2955.6001|2928.3999|2906.1001|2900.7||2889.3|2883.1001|2873.3|2863.8|2841.8999|2858|2872.3|2901.1001|2891|2886.3999|2872.3999|2868.2|2832.7|2848.8|2866.8|2874.3|2934.5|2930.1001||2944.3999|2924.2|2889.5|||2887.3|2916.2|2893.5|2870.6001|2859.7|2844.8|2768.8|2768.3|2765.8999|2771.8999|2766|2777.6001|2724.6001|2767.6001|2737|2738.6001|2725.3|2696.8|2671.3|2683.8|2684.1001|2695.1001|2718.7|2707.8999|2708.6001|2709.3|2739.5|2690.3999|2656.1001|2673.5|2689.6001|2691.3|2678.8|2668.6001|2658.3|2624.7|2583.8|2561.3999|2556.8999|2579.7|2571.8999|2603.2|2619.3|2611.5|2628.8999|2656.8|2673.8|2672.1001|2665.8999|2686.6001|2719.7|2705.5|2685.1001|2649.8|2638.8|2643.3|2629.8|2649.6001|2707.8|2713.2|2695.8|2710.8|2718.3999|2735|2728.1001|2727.1001|2752.1001|2764.7|2775.3|2811.1001|2765.3
00335|14496|/indices/s-p-asx-100|INDICES:AU||6782.5|6799.2998|6796.1001|6802.7998|6751|6750.6001|6733.6001|6725.5|6710.7002|6700.7998|6613.1001|6601.2998|6582.7998|6573.7998|6543.5|6467.1001|6477.8999|6463.2998|6434.1001|6676.6001|6820.2998|6802.5|6690.5|6719.3999|6662.3999|6608.2002|6691.1001|6700.3999|6667.6001|6702.1001|6754.2998|6768.1001|6721.1001|6736.7002|6684.3999|6629.8999|6570.7998|6580.7002|6522.5|6575.7002|6585.1001|6504.7002|6487.5|6516.3999|6528.2002|6522.1001|6542.6001|6587.2002|6498.8999|6548.8999|6528.5|6532|6540.8999|6473.1001|6494.2002|6515.8999|6487.1001|6520.5|6604.2002||6569.6001|6526.2998|6497.6001|6514.6001|6460.3999|6404.7998|6435.2002|6524|6537.6001|6494.7002|6560.5|6587.2998|6587.5|6600.5|6562.7998|6615.8999|6506|6481.2998|6502.7002|6501.8999|6480.7002|6550.1001|6540.8999|6449.3999|6402|6368.3999|6354.3999|6428.2002|6402.2002|6359.6001|6449.7002||6449.1001|6416.6001|6350.5|6409.3999|6379.2998|6388.7998|6504.2998|6531.1001|6556.1001|6583.6001|6561.6001|6529.7998|6519.6001|6553.7998|6529.6001|6615|6620.8999|||6560.6001|6525.7998|6553.7998|6519.1001|6523.2002|6455.8999|6462.7002|6438.5|6433.7998|6471.7002|6485.2998|6469.2002|6465.3999|6587.6001|6515.2998|6492.6001|6483.1001|6496.1001|6507.7002|6467.5|6437.6001|6442.3999|6431.7998|6425.5|6396.7002|6396.3999|6436.2998|6442.2998|6434.6001|6386|6334.7998|6379.3999|6389.7998|6417.1001|6409.7002|6390|6362.6001|6402.1001|6461.2998|6371.5|6447.6001|6380.8999|6365.1001|6345.6001||6314.2002|6310.8999|6277.7002|6230.7002|6167.2998|6207.2002|6224.7998|6293.2002|6297.5|6305.7998|6275.1001|6322.5|6267.5|6299|6300.5|6325.2998|6408.8999|6375.8999||6394|6349.7998|6301.7002|||6304.1001|6329.2998|6289.1001|6236.2998|6253.1001|6196.8999|6102.5|6081.3999|6049.5|6044.7998|6026.3999|6027.8999|5932.2002|5981.8999|5941.8999|5955|5910.5|5897|5876.2002|5922.2002|5911.6001|5949.6001|5949.7002|5933.2002|5925.3999|5934.7002|5971.5|5890.2002|5845.2002|5866.2002|5899|5881.7998|5866.7998|5887.2998|5871.7002|5806.8999|5758.3999|5709.8999|5704.2002|5749|5737.7002|5770.6001|5768|5757.1001|5805.1001|5873.6001|5957.1001|5936.8999|5911.5|5930.3999|5959.8999|5960.1001|5920.2998|5862.5|5850.5|5823.8999|5794.2998|5840.2002|5911|5923.7998|5905.2002|5906.7002|5912.5|5944.1001|5939|5936|6020.5|6048.2002|6077.5|6115.1001|6038.2002
00336|14493|/indices/s-p-asx-20|INDICES:AU||4571.1001|4585.6001|4577.2002|4576.5|4534.2002|4534.1001|4530.7998|4541.7002|4531.5|4519.7002|4455.8999|4443.5|4436.7002|4431.6001|4414.5|4373.3999|4375|4376.6001|4346.7998|4511.8999|4615.3999|4606|4536.2998|4557.6001|4519.2998|4479.7998|4542|4546.8999|4533.2998|4554.5|4591.7002|4588.2002|4562.2998|4574.2998|4537.7998|4500.7998|4464.7998|4471.7002|4428.6001|4469.2002|4477.7998|4412.3999|4398.6001|4417|4415.3999|4414.2998|4433.2002|4461.3999|4392.7002|4429.2998|4417.1001|4414.5|4420.1001|4370.5|4380.6001|4386.7002|4365.5|4387.2002|4436.2002||4409.7998|4379|4364.3999|4371|4329.3999|4291.6001|4314.2998|4374.2998|4377.7998|4345.2998|4389.7002|4422.5|4418.5|4420.8999|4389.8999|4413.7002|4336.2002|4318.8999|4330.6001|4326.8999|4308.6001|4366.2998|4362.2002|4300.8999|4260.8999|4242.2002|4230|4270.2002|4248.7998|4232.7998|4308.3999||4302.5|4279.2002|4235.1001|4273.2998|4252.1001|4269.2998|4350.6001|4357.6001|4377.6001|4391.6001|4376.3999|4348.6001|4350.6001|4371.1001|4363|4410.7998|4409.5|||4374.7998|4351.2998|4364.7998|4338.6001|4345.1001|4299.6001|4301.2002|4281.1001|4280|4302.2998|4314.2002|4303.8999|4313.3999|4407.7002|4358.3999|4355.3999|4343.5|4348.2002|4362.7998|4329.3999|4309.1001|4333.1001|4320.7998|4319.6001|4298.3999|4301.2998|4342.2002|4350.3999|4332.2998|4295.8999|4271.2002|4305.2998|4310.6001|4338.7002|4344|4335.7998|4325.3999|4347.7002|4385.7002|4327.2998|4381.3999|4335.7002|4323.7998|4313.3999||4286.6001|4286.2998|4258.2998|4223.1001|4181.7998|4206.7002|4215.7998|4263.7998|4263.1001|4269.2998|4250.8999|4284.8999|4249.7998|4273|4276|4290.7002|4344.2002|4315.7002||4332|4300.2002|4267.7998|||4270.2998|4283.3999|4259.3999|4227.6001|4234.7998|4186.7998|4132.2002|4109.1001|4090.8|4083.5|4070.5|4068.6001|4010.3999|4039.2|4007.2|4013.6001|3990|3987.3|3973.3|4011|4000.3999|4030.5|4021.6001|4005.8999|3995.3999|4005.3|4025.5|3974.3999|3947.8999|3957.5|3974.5|3957.8999|3963.3999|3978.6001|3966.7|3922.3999|3891|3858.2|3856.6001|3886.1001|3869.7|3887.5|3880|3871.2|3905|3951.3|4006.8|3990.6001|3976.1001|3981.8999|3989.3999|3997.1001|3974.3999|3945|3931.6001|3906.2|3892.7|3925.5|3961|3966.7|3950.5|3948.6001|3948.7|3971|3970.7|3972.3|4037.3|4057.1001|4078.7|4092.8|4031.8
00337|14498|/indices/s-p-asx-300|INDICES:AU||7976.1001|8002.6001|8004|8017.2002|7955.7998|7961.2002|7944.6001|7930.6001|7914|7904.1001|7800.1001|7785.6001|7761.7998|7748.7002|7711.8999|7616.7002|7636.7002|7617|7585.8999|7878.8999|8048.2002|8026|7887.7998|7923.7998|7856.8999|7798.2002|7900.2998|7907.2002|7867.8999|7908.2998|7971.6001|7992.8999|7934.5|7953.7002|7898.3999|7828.7002|7755.8999|7768.7998|7704.7002|7762.3999|7771.1001|7679.8999|7658.7998|7690.8999|7708.2002|7700.6001|7723.5|7778.8999|7678.3999|7738.6001|7712|7711.2998|7719|7642.1001|7667.2002|7692.2002|7657.7002|7697.5|7801.2998||7763.6001|7712.3999|7682.5|7708.1001|7650.6001|7577.5|7616|7715.3999|7737.1001|7683.5|7760.3999|7796.7998|7800.6001|7811.6001|7764.2998|7829.1001|7703.8999|7678|7700.1001|7701.3999|7673.6001|7756|7745.7002|7635.8999|7583.2998|7540.7002|7524.8999|7617.3999|7592|7528.2002|7633.3999||7635.1001|7601.2998|7518.8999|7593.7998|7558.2002|7563|7705.3999|7742.3999|7766.7998|7801.2998|7776.2998|7741.6001|7726.1001|7770.3999|7735.3999|7841.2002|7847.8999|||7771.8999|7732.7002|7762.7998|7723.2002|7736.3999|7649.1001|7655.7998|7629.5|7625.7002|7669.7998|7685.7002|7669.1001|7658.7998|7798.8999|7717.3999|7685.6001|7678.2002|7688.2998|7697.3999|7651.6001|7611.6001|7611.5|7603.2002|7592.3999|7560.1001|7556.2998|7606.2998|7611.1001|7603.7998|7551.2998|7493.5|7549.3999|7559.7002|7587.7998|7582.1001|7558.3999|7521.7002|7564.1001|7637.7002|7527.2998|7618.6001|7540.7998|7517.8999|7495.8999||7459.6001|7454.3999|7416.6001|7364.3999|7291.5|7338|7360.6001|7440.7002|7442.5|7449.8999|7413.7002|7462.5|7394.6001|7432.3999|7438.7998|7467.1001|7571.8999|7535.8999||7559|7506.7998|7446.5|||7448.2998|7483|7434.2002|7372.2002|7386.8999|7323.5|7202.8999|7180.5|7146.2002|7142.8999|7121.8999|7126.7002|7011|7075.3999|7024.7002|7039|6988.2998|6966.2998|6937.2002|6989.2002|6978.1001|7021.2002|7027.7998|7007.5|6999.5|7009.3999|7056.7002|6957.2002|6900.2002|6927.2998|6966.2998|6948.6001|6929.3999|6948.2002|6928.8999|6851.2002|6788.7998|6731.3999|6724.1001|6777.7002|6763.6001|6807|6808.7002|6795|6850.5|6930.5|7023.2998|7001.5|6972.8999|6998.6001|7038.8999|7035.2002|6987.6001|6916.8999|6901.1001|6874.2998|6839.3999|6893.2002|6984.1001|6999.1001|6974.6001|6980.3999|6988.6001|7026.5|7019.2002|7015.7002|7111.7998|7144.5|7178.2998|7227.8999|7134.2998
00338|14494|/indices/s-p-asx-50|INDICES:AU||7935.2998|7955.6001|7949.1001|7951.2998|7887.2998|7884|7863.7002|7857|7841.6001|7822.2998|7720.2998|7709.3999|7699.5|7692.2998|7661.1001|7577|7587.3999|7576|7535.7998|7814.7002|7989.5|7970|7842.6001|7875.8999|7809.8999|7742|7841.6001|7849.2998|7815.2998|7858.1001|7923.6001|7930.2002|7876.7998|7897.7998|7834|7769.5|7700.6001|7709.2998|7638.7002|7708.8999|7720.3999|7620.6001|7601.3999|7636.3999|7647.7002|7637.6001|7666.5|7719.6001|7604.7998|7675.5|7651|7652|7661.7998|7581|7597.7002|7614.6001|7581.8999|7619.1001|7713.8999||7672.2998|7618.3999|7587.8999|7604.7002|7537.2998|7470.2002|7507.2998|7616.7002|7628.2002|7572|7656.1001|7691.8999|7689.7998|7712.3999|7667.6001|7724.2002|7593.7002|7565.6001|7590.7998|7585.2002|7560|7647.7002|7642.1001|7536.6001|7473|7437|7420.3999|7499.1001|7463.2002|7426.3999|7530.7002||7527.8999|7497.2002|7420.7998|7485.7998|7453.5|7474.7002|7608.3999|7633.1001|7665.2998|7695.6001|7665.8999|7630.1001|7621.5|7657.7002|7636.2998|7728.5|7733.3999|||7667.8999|7621.8999|7648.2998|7607.2002|7612.2002|7531.6001|7538.5|7510.5|7510.1001|7548.2002|7567.1001|7547.1001|7550.8999|7697|7615.5|7596.2002|7579.3999|7593.2002|7610.2998|7559.7998|7523.3999|7540.2998|7530.3999|7524.2002|7486.3999|7488.3999|7544.8999|7552.7002|7538.3999|7484.2002|7434.2002|7489.3999|7503.5|7542.8999|7538.3999|7518.7998|7490.5|7538.2998|7605.2002|7499.7002|7586.8999|7505.1001|7488.1001|7464.1001||7417.5|7414.7998|7376|7318.3999|7242.2002|7284.2998|7297.5|7375.5|7378.7998|7386.6001|7352.3999|7409.5|7347.2998|7385.2002|7384.7998|7413.2002|7505.2002|7465.6001||7488.2002|7438.2998|7384.1001|||7387.6001|7412.8999|7363.7002|7303.3999|7324|7252.3999|7151.3999|7121.3999|7084.7002|7078.3999|7056.2998|7058.5|6948.3999|7000.8999|6955.3999|6969.2998|6916.2998|6907|6881.2002|6938.7002|6920.7002|6967.1001|6958.6001|6935.8999|6926.7998|6937|6973.6001|6886.8999|6839|6862|6900|6881.1001|6865.7998|6893.3999|6871.3999|6802.3999|6750.6001|6691.2002|6683|6731.2998|6715.2002|6749.2998|6745|6732.3999|6787.5|6861.2002|6956.3999|6932.7002|6905.2002|6919.5|6945.8999|6949.3999|6903.7998|6843.3999|6832|6794|6762.7002|6816.8999|6890.2998|6903.7998|6881.7998|6880.1001|6885.1001|6919.6001|6916.6001|6911|7012.2002|7044.5|7081.2998|7117.1001|7024.7002
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||8044.1001|8070.7002|8075|8089.7998|8026.8999|8031.8999|8014.7002|8000.6001|7984.6001|7974.2998|7866.7002|7853.3999|7830.5|7816.7002|7779.1001|7682.8999|7699.2998|7681.3999|7649|7948.7002|8123.2998|8101.2998|7962.7002|8001.5|7931.1001|7869.6001|7973.1001|7981.2998|7943|7983.7002|8048.2998|8070.7998|8012.7002|8032|7975.2998|7909.1001|7837.7002|7850.7002|7782.3999|7842.5|7852|7759.2002|7737|7768.6001|7783.7002|7776.7002|7803.2002|7858.1001|7756.1001|7806.8999|7780.7998|7780.8999|7789.1001|7709.6001|7734.1001|7759.1001|7724.2002|7764.8999|7868.7998||7830.6001|7777.2998|7746.2998|7771|7710.3999|7637.1001|7674.7002|7776.2002|7796.3999|7735.8999|7818.5|7855.5|7858.7002|7870.7998|7821.3999|7888.2002|7758.2002|7730.5|7754.6001|7753.2998|7726.6001|7809|7798.7002|7686.8999|7630.2998|7589.1001|7573.1001|7669|7643.1001|7582.1001|7700.7002||7703.6001|7667.5|7584.8999|7661.6001|7621.6001|7628.6001|7770.7998|7805.7002|7830.7002|7866|7843.6001|7807.1001|7793.7002|7837.6001|7801.7002|7906.2998|7914.2002|||7837.6001|7798.7002|7829.7002|7786.2002|7800.8999|7714|7719|7693.2002|7687.3999|7728|7745|7726.1001|7722.2998|7867.1001|7781.8999|7754.1001|7741|7756.6001|7766.7002|7725.1001|7682.8999|7687.2998|7672.7002|7665.3999|7629.7998|7628.2998|7678.6001|7683|7676|7623.7002|7565.1001|7618.2998|7631.2998|7658.2002|7651.7998|7627.1001|7591.7002|7635.2002|7707.7002|7596|7690.7998|7609|7589.5|7565.5||7529.2002|7526|7489.7002|7432.5|7356.1001|7402.1001|7421.7002|7504.7998|7504.7002|7512.2002|7471.6001|7520|7452.3999|7491.3999|7499.2998|7525.2998|7630.7998|7592.3999||7614.2998|7562.3999|7501.6001|||7502.7002|7535.6001|7487.3999|7423.6001|7438.3999|7373.5|7254.8999|7230.2002|7193.7002|7188.6001|7165.7998|7171.7998|7052.7998|7116.3999|7066.7998|7081|7028.6001|7013.7998|6986.2998|7039.8999|7028.2002|7072.7998|7079.8999|7060.3999|7049.6001|7059.3999|7108.7998|7010.7998|6952.1001|6980.3999|7019.1001|6995.8999|6974.2002|6994.3999|6977|6899.8999|6837.6001|6781.3999|6773.7002|6828.2002|6812.7998|6855.2002|6856.6001|6841.8999|6901.1001|6981.7002|7078.5|7056.1001|7026.3999|7052.5|7091|7086.2002|7038.3999|6967.2002|6951.5|6922|6887.2998|6941.1001|7032|7046.6001|7021.8999|7028.5|7038|7077.2998|7069.2998|7065.6001|7164.1001|7196.5|7229.7002|7278.5|7184.7998
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||7972.7998|7993.6001|7991.3999|7995.7002|7930.5|7927.7998|7907.7002|7899.7002|7884.5|7866.8999|7762.6001|7752|7742.7002|7735.7998|7702.2998|7616.8999|7624|7612.7998|7572.2002|7860.1001|8036.8999|8018.2002|7890.7998|7928.2998|7859.7002|7791.1001|7893|7903.6001|7869.3999|7912.7998|7976.8999|7987.2998|7934.5|7955.7002|7891.6001|7830.6001|7762.5|7770.2002|7697.8999|7769.2998|7781.2998|7681|7662|7697.2998|7707.5|7699.6001|7731|7782.3999|7669.8999|7726.6001|7702.8999|7705.2998|7715.5|7633.3999|7654.1001|7675.2002|7640.7998|7680.7002|7775.6001||7734.2998|7678.2002|7645.5|7662.2998|7595.8999|7529.2002|7565.8999|7675.2002|7687|7630.6001|7713.7002|7748.7998|7745.3999|7767|7723.3999|7783.6001|7648.7998|7619.8999|7646.1001|7640.1001|7614.6001|7703.1001|7697.8999|7590|7523.2002|7484.7998|7468.5|7553|7517.8999|7480.7998|7601.1001||7598.7998|7563.5|7487|7555.8999|7518.7002|7539.6001|7675.5|7700.3999|7731.1001|7763.2002|7738.6001|7701.6001|7695.7002|7733.2998|7709.3999|7805.1001|7808.8999|||7744|7700.7998|7729.7998|7685.7998|7692|7610.2998|7614.5|7586.7998|7585.2998|7625.2998|7645.3999|7623.7002|7630.6001|7779.1001|7694.6001|7676.7998|7660.1001|7681.2998|7697.8999|7653.8999|7613.5|7630.7002|7610.5|7604.7998|7560.2002|7563.7998|7614.3999|7619.7998|7606.1001|7550.6001|7495.5|7548.8999|7566.2998|7603.2002|7595.7998|7572.2998|7543.6001|7592.2998|7655.2998|7548.7998|7637.7998|7555.7002|7539.2002|7516.2998||7471.1001|7470.3999|7430.8999|7370.6001|7291.6001|7334.2002|7344.1001|7423.7002|7425.7998|7433.1001|7395.3999|7449.2002|7388|7427.2002|7432.3999|7457.3999|7552.8999|7510.7998||7531.1001|7481.7998|7425.8999|||7427.5|7451.5|7404.7998|7343|7361.7002|7289.8999|7189|7156.5|7117.5|7109.3999|7087.3999|7089.6001|6975.5|7027.8999|6984.2002|6997.8999|6944.3999|6939.1001|6915.1001|6971.2002|6955.2998|7001.1001|6995.6001|6973.8999|6962.7998|6976|7013.8999|6927.3999|6878.3999|6901.2998|6938.3999|6914.3999|6894.1001|6920.5|6900|6830.2998|6776.8999|6718.7002|6711.2002|6760.5|6742.7002|6779.5|6773.3999|6758.8999|6815.8999|6891|6987.8999|6963.5|6935.5|6952.2002|6978|6979.7002|6932.8999|6872.2002|6860.7998|6821.5|6792.1001|6846.7998|6922.5|6935.1001|6912.3999|6912.6001|6920.1001|6956.5|6952.2002|6946|7047.7998|7079.1001|7115.2998|7152|7058.7002
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||9931.7002|9952|9969.5|10026.7002|9977.9004|10001.2002|9979.2998|9944.7002|9907|9955.5996|9822.0996|9781.2998|9658.0996|9617.0996|9537.7998|9381.9004|9417|9348.2002|9355.4004|9749.7998|9906.2002|9869.5|9674.7998|9721.4004|9632.2002|9589.7002|9689.5996|9729.2998|9646.0996|9676.2002|9716.7002|9814.2998|9731.9004|9732.5|9677.4004|9604.2002|9515.9004|9553.2002|9488.9004|9501.7002|9511.5996|9439.4004|9407.7998|9440.5|9478|9492.7002|9483.0996|9541.0996|9471.7002|9478.0996|9453.5996|9483.5|9501.7998|9413.7998|9508.4004|9606.9004|9556.7002|9621|9768.5996||9726.4004|9688.5996|9622.5|9672.2998|9623.7998|9558.5|9591.7998|9678.2002|9732.2002|9652.2998|9757.5|9761.5|9780.2998|9740.2002|9690.7002|9812.9004|9666.2998|9624.4004|9654.0996|9689.5|9662.2002|9711.7002|9657.5996|9511.0996|9507.0996|9431.0996|9412|9581.5|9587.4004|9421.0996|9561.5996||9577.9004|9471.4004|9366.7998|9484.9004|9417.2002|9349.9004|9530.5996|9623.9004|9636.2002|9691.7002|9691.2002|9633.4004|9591.2002|9672|9581.0996|9768.9004|9792.9004|||9664.2002|9655.7002|9747.7002|9702|9705.2002|9622.4004|9640.2998|9603.2002|9555|9661.4004|9656.2998|9642.2002|9569.5996|9722.2998|9591.5996|9499.0996|9531.9004|9561.9004|9550.0996|9520.2002|9487.4004|9401.7002|9366.2002|9347|9338.7998|9319.2998|9297.0996|9299.5996|9331.5|9239.0996|9081.9004|9123.0996|9122.2998|9100.7002|9055.7998|8999.5996|8928.7002|8972.5|9078.2002|8951.5|9077.5996|9010.9004|8976|8957.0996||8991.7002|8977.4004|8928.5|8881.0996|8804.9004|8900.2002|8987|9103.7998|9124.2002|9152.4004|9093.2002|9148.9004|9050.5996|9088.0996|9107.5996|9149.2998|9319.5996|9279.0996||9294.5|9215|9127.4004|||9124.4004|9196.7002|9155|9065.2998|9082.5996|9047.5996|8832.5|8845|8793.9004|8793.5|8771.2002|8770.0996|8614.5|8733.9004|8664.5|8695.4004|8637.2998|8564.7998|8546.2998|8583.5996|8613.2998|8653.7998|8724|8728.2002|8717|8736|8842.7998|8653.9004|8549.4004|8593.7002|8644|8608.2998|8568.7998|8568.0996|8576.7998|8425.7998|8315.2002|8265.5|8270.2998|8368.2998|8375.7998|8459.9004|8466.5996|8449.5996|8527.7998|8682.0996|8824.5|8795.9004|8739.2998|8832.2002|8941.2998|8916|8849.5996|8705.2998|8665.5|8683.2002|8613.0996|8675.4004|8857.5|8888.5|8863|8894|8916.0996|8983|8951.2998|8963.7998|9068.2998|9109.2998|9131.5|9254.4004|9162.9004
00342|172|/indices/germany-30|INDICES:DE||18891.3496|18791.1699|18745.1406|18637.1992|18589.9004|18538.8691|18459.2793|18358.7891|18473.2305|18312.5098|18236.0195|17977.8105|17882.1797|17799.6602|17784.0293|17672.9004|17516.0508|17438.6504|17422.5703|17525.5898|17884.8594|18432.5|18503.1797|18363.9297|18542.4297|18255.3496|18209.4004|18394.3008|18500.6699|18270.8496|18340.8496|18439.3301|18512.1094|18586.4199|18736.1094|18534.4902|18409.6992|18236.75|18471.3496|18474.2695|18450.5898|18375.9609|18181.7109|18286.8594|18236.3496|18211.9707|18154.9707|18176.8008|18300.4199|18165.5391|18254.5703|18068.6699|18131.3496|18073.4395|18008.2305|18267.6797|18632.0098|18368.5195|18497.8496|18550.3301|18649.0801|18576.5801|18406.0605|18608.3008|18503.7891|18495.2207|18465.4707|18677.6992|18775.5508|18703.1309|18687.5996|18682.4805|18731.6504|18768.6406|18710.1309|18713.25|18874.8496|18719.8105|18735.8398|18773.2402|18686.8496|18498.0898|18430.25|18175.2109|18001.1309|17900.1504|17935.7793||18119.9297|18162.1504|17920.7305|18088.1699|18140.1895|17861.1992|17738.0391|17834.8301|17775.4102|17764.0293|18022.1699|17937.6191|17965.9492|18096.5098|18078.8906|18318.4004|18163.3906|18401.8301|18366.3691|18281.8203|18492.3594|||18477.4004|18385.1699|18262.1094|18206.3594|18175.0801|18019.8594|17987.9102|17932.1797|17936.3105|17938.1406|18002.9707|17984.5|17810.1504|17690.9492|17849.8496|17648.8906|17685.9199|17682.7793|17743.4395|17793.4707|17634.6094|17569.6094|17431.3691|17396.7402|17372.0098|17326.7598|17102.0801|17066.2305|17075.7402|17117.3691|17022.5391|16872.8906|16987.0898|16975.9902|16973.5801|16936.1406|17020.7695|16965.8906|16925.9707|16977.75|16834.1309|16972.4707|16991.3691|16925.3906|16879.0098|16849.7598|16793.2695|16753.0898|16684.0996|16626.5293|16440.6602|16400.4199|16497.5391|16723.2402|16649.4492|16775.9199|16703.1191|16743.2695|16618.5098|16504.8809|16563.6895|16771.3496|16828.75||16729.2598|16780.9492|16727.7695|||16673.3008|16667.3105|16779.4102|16657.4395|16683.6895|16822.5|16948.7891|16811.5605|16823.0098|16760.5898|16644.6191|16623.8906|16565.6504|16405.1406|16390.1699|16296.9199|16204.7402|16013.1602|15939.1904|16007.2598|15988.1904|15976.6201|15965.1299|15911.0195|15915.2402|15828.7803|15806.9102|15631.6699|15358.5898|15285.1201|15296.5801|15246.5|15093.4805|15084.79|15219.3203|15203.7998|15033.6504|14851.96|14741.4404|14770.9502|14757.1104|14696.2197|14870.6299|14802.5195|14823.0303|14872.0195|15060.6504|15244.0498|15211.29|15219.4199|15400.0898|15537.8701|15366.7803|15272.5703|15143.29|15109.1602|15113.9404|14979.8096|15184.4902|15439.96|15394.8203|15229.0996|15225.5801|15330.9102|15513.3203|15473.7998|15650.9805|15703.0898|15688.0703|15858.8096|15940.3896
00343|175|/indices/eu-stoxx50|INDICES:DE||4959.0298|4915.4902|4904.7598|4897.27|4907.04|4890.3398|4885.7402|4856.23|4878.2202|4838.02|4813.7202|4736.8398|4710.1802|4680.21|4686.8501|4678.4399|4661.8198|4592.8701|4580.1201|4605.7202|4752.1001|4867.0898|4852.1802|4830.52|4873.8398|4810.8701|4832.6802|4892.6602|4906.8901|4833.1699|4868.9702|4902.4102|4939.4399|4968.21|5029.2798|4980.96|4970.3198|4909.1401|4960.1499|4976.5298|4993.9902|4972.6699|4922.0298|4918.21|4924.0801|4909.2998|4918.6299|4954.79|4938.4399|4911.1699|4945.02|4894.1299|4913.54|4898.3301|4858.6802|4942.8198|5031.04|4970.6099|5025.1299|5027.8599|5072.8799|5051.9399|4972.7202|5001.9702|5008.1001|4985.71|4954.7798|5027.52|5060.3799|5038.9199|5027.9399|5026.7002|5044.2202|5064.8701|5060.6201|5061.4399|5094.77|5083.25|5079.3701|5083.54|5060.73|5019.3198|5025.2998|4969.8198|4921.02|4917.0498|4907.3301|4921.2202|4985.54|5014.2202|4950.2202|4993.3501|5004.9102|4941.29|4921.04|4911.5898|4924.8301|4918.73|4962.1499|4969|4986.0298|4994.1499|5006.5|5038.73|5012.02|5043.6099|5071.8301|5047.7998|5096.8599|||5085.25|5063.27|5046.2598|5029.25|5035.1299|5042.3198|4991.3701|4979.0601|4993.6602|4993.4399|5007.73|4985.8301|4937.7598|4932.2002|4974.9702|4901.0098|4890.8398|4909.4199|4904.5801|4888.5801|4883.77|4883.8398|4865.54|4865.8701|4857.4102|4812.02|4761.2402|4757.9502|4755.75|4754.4302|4713.7798|4685.9399|4746.46|4720.2998|4711.3301|4687.21|4691.5698|4667.5|4656.0498|4645.7798|4641.9399|4659.8701|4647.4102|4636.77|4572.1299|4562.3398|4469.79|4487.5098|4454.4502|4465.2002|4417.5601|4420.6001|4443.21|4483.98|4453.2402|4481.3999|4467.1499|4486.9902|4461.7998|4458.7402|4451.7202|4514.2002|4528.4502||4518.1201|4536.6802|4521.7998|||4520.6001|4522.4902|4538.1201|4522.1299|4540.1201|4551.0298|4541.4702|4539.4502|4544.4102|4522.79|4477.04|4480.52|4460.3301|4414.3301|4414.2998|4393.04|4370.3901|4341.2998|4350.3398|4369.9199|4357.9502|4352.73|4335.7798|4343.0698|4338.3999|4304|4315.5698|4294.98|4232.3999|4205.4102|4218.2598|4179.3501|4148.4199|4150.52|4178.3198|4175.8501|4102.0898|4069.6499|4030.8301|4023.4199|4056.1001|4070.75|4062.3401|4045.4199|4025.48|4077.4399|4104.79|4152.5298|4148.0898|4137.0698|4197.2998|4202.79|4203.8398|4118.46|4139.5098|4106.1602|4104.1699|4084.78|4124.98|4181.6201|4171.3301|4131.4399|4129.9102|4165.0298|4204.2202|4211.04|4271.1001|4242.4102|4245.3901|4291.0801|4287.6499
00344|19128|/indices/classic-all-share|INDICES:DE||9016.3799|8941.2803|8966.5703|8958.0898|8955.9297|8872.2002|8852.0498|8785.1797|8835.9404|8780.4404|8765.3096|8672.4805|8637.3701|8590.1504|8610.2695|8575.8398|8611.4199|8521.3301|8493.5596|8661.4004|8834.0498|8976.5|8976.2002|8910.2998|8920.6797|8863.79|8933.7305|8999.6797|9068.5195|9039.8604|9147.5498|9116.1797|9099.8398|9130.1504|9208.2002|9136.0996|9080.7803|8985.7305|9069.3301|9110.6904|9094.0703|9055.2998|8973.5098|9020.8096|8983.2002|9035.7402|9010.2197|9073.71|9172.3799|9029.2402|9155.8701|9086.8203|9110.46|9083.5596|9074.6797|9221.5098|9443.8496|9334.8398|9419.75|9453.7305|9507.3799|9527.0801|9486.9102|9520.4502|9468.7197|9469.3301|9378.8096|9562.04|9585.5801|9523.1797|9517.7305|9503.6396|9533.1797|9619.3799|9620.9404|9646.0703|9625.6201|9572.1299|9449.5098|9419.0596|9404.54|9387.1299|9338.0098|9304.6904|9220.46|9201.1797|9184.71||9234.79|9142.46|9088.2803|9184.0303|9233.5195|9138.9199|9052.4199|9108.8398|9011.3398|9001.3398|9174.21|9224.7402|9284.4697|9365.0195|9350.9902|9384.6504|9298.1201|9405.4902|9313.3203|9201.5898|9261.1602|||9272.2695|9173.7197|9102.7002|9068.46|9048.54|8976.7002|8965.6602|8919.1201|8923.8496|8957.1602|8998.1602|9031.4502|8893.3398|8782.5098|8868.21|8835.8203|8801.96|8771.0703|8862.8096|8842.5098|8818.8203|8830.9004|8756.8701|8811.7998|8849.0703|8785.5303|8736.2998|8767.2695|8799.7998|8829.0596|8810.1602|8680.4199|8775.0098|8695.9902|8719.4102|8709.0703|8781.3896|8714.5596|8749.8496|8837.3301|8784.1797|8798.5195|8876.1299|8829.6104|8811.2998|8810.4404|8794.8203|8730.3096|8654.9297|8695.4199|8609.0801|8691.25|8787.4902|8933.4102|8911.4297|8962.3604|8958.3604|9004.8496|8894.4697|8864.2002|8880.4004|9049.9004|9170.75||9120.46|9155.5996|9110.75|||9116.3604|9138.5|9177.3301|9085.6904|9085.96|9170.6699|8913.04|8924.21|9004.6904|9000.2305|8949.4102|8984.5596|8963.2998|8891.6602|8938.79|8852.6396|8882.29|8789.96|8789.7305|8843.46|8785.5996|8772.9902|8748.7197|8873.4199|8875.3301|8788.0195|8907.1104|8874.9102|8592.71|8577.1299|8646.1602|8571.2695|8484.5|8443.3496|8611.6396|8480.9404|8240.2197|8207.0596|8134.0298|8147.29|8120.7202|8160.96|8312.3896|8250.2598|8250.1602|8300.1904|8448.7598|8571.3701|8571.8398|8576.7998|8647.6602|8777.1104|8785.7197|8691.6396|8645.8799|8617.4404|8653.0898|8605.0498|8756.5703|8914.8896|8804.5996|8738.8799|8750.1504|8873.21|9019.8398|9028.2197|9191.3799|9155.2598|9106.8701|9224.04|9277.4902
00345|13782|/indices/mdaxi|INDICES:DE||25502.4609|25215.2793|25307.6602|25189|25168.3105|24988.9805|24878.1602|24741.7402|24991.0996|24819.5801|24832.6895|24606.9707|24412.0195|24193.6094|24293.2793|24151.0293|24145.9297|24190.8008|24087.7891|24302.25|24756.1895|25311.9609|25371.5|25109.3691|25197.6094|24943.8203|24943.6797|25203.7207|25480.4609|25369.5|25586.4609|25533.5293|25574.9395|25685.5293|25898.5996|25752.8691|25613.5898|25253.4297|25541.4805|25726.3398|25541.2598|25395.2695|25128.9004|25243.0293|25181.2402|25376.5996|25337.5703|25474.5996|25704.0098|25298.6602|25710.2891|25472.2598|25581.6602|25486.6699|25718.5293|26080.1504|26774.6797|26461.7793|26743.4102|26861.4297|27028.2695|26966.5098|26784.5391|26963.4902|26729.1992|26803.5898|26586|27134.6602|27299.0898|27123.3008|27162.6191|27146.8809|27174.1191|27472.0996|27446.7793|27507.1406|27451.6504|27222.6797|26827.9707|26742.8105|26709.25|26692.6094|26560.4395|26567.2793|26307.2891|26259.3301|26266.25||26343.6895|26179.3008|26075.7109|26348.6191|26631.6504|26292.3105|25990.9297|26184.1797|25927.7891|25973.8398|26441.8906|26573.9004|26719.4102|26937.0293|26996.9297|27131.4395|26910.7793|27257.7695|27054.4707|26772.9805|27043.8594|||27092.1191|26869.6797|26665.2695|26621.5996|26471.6094|26274.1504|26243.8301|26137.6309|26080.3691|26253.0391|26353|26480.8906|26112.1094|25836.4707|26162.3105|26081.3203|25974.0391|25889.3203|26149.5703|25934.7891|25899.6992|25979.75|25763.6406|25950.3203|26121.6504|25873.8301|25742.0391|25924.0898|26069.6895|26178.9297|26161.6094|25738.4102|26038.1406|25797.9297|25782.6797|25725.2207|25823.3594|25637.1094|25670.8301|26053.7305|25878.1797|25958.0996|26207.5703|26090.4297|26089.4609|26087.7305|26055.8301|25814.6602|25545.8594|25641.4004|25334.5605|25477.0508|25841.9395|26279.9492|26131.9902|26310.7695|26288.6699|26421.7207|26046.8594|26001.25|26214.5801|26747.8008|27190.5898||27084.0996|27192.8105|27015.3398|||27128.4297|27169|27196.2891|26925.7305|26983.1504|27274.4004|26774.6797|26532.1992|26655.9395|26641.8594|26545.4102|26653.7207|26538.9609|26338.3691|26492.6191|26254.7598|26345.9102|26002.7891|26051.2109|26187.5703|26071.1191|26114.5508|25957.7305|26386.1094|26303.3008|26016.4004|26396.3301|26288.4395|25417.4102|25363.7402|25647.5703|25399.9199|25092.6602|24799.6895|25245.0703|24819.2402|24261.9492|24133.1191|23860.4297|23873.5|23824.6191|23890.75|24435.4395|24133.1992|24066.7109|24285.5703|24591.3691|24927.6699|24961.7793|24981.9297|25228.1699|25591.5098|25744.0293|25362.9297|25288.6895|25208.5293|25354.1309|25139.8105|25638.9609|26161.1699|25862.3008|25624.0391|25645.3496|26030.4297|26471.6992|26459.1895|27039.8008|26954.1191|26862.9805|27285.9199|27485.0391
00346|19131|/indices/dax-technology-all-share|INDICES:DE||3580.9399|3528.98|3532.22|3504.47|3518.8799|3507.1299|3536.1001|3513.4299|3552.54|3550.5701|3566.52|3520.3301|3487.2|3474.02|3482.99|3450.1299|3473.29|3468.25|3448.8|3552.0801|3633.76|3689.5901|3655.3401|3634.73|3643.1799|3610.9199|3610.46|3639.45|3680.1799|3647.6599|3660.47|3666.29|3723.21|3711.55|3748.4099|3762.98|3717.22|3666.3201|3739.9299|3765.26|3701.8999|3672.1699|3632.3|3632.71|3652.8999|3663.96|3671.6599|3687.72|3675.49|3666.6001|3709.95|3657.8999|3720.0801|3700.1201|3763.49|3810.3401|3925.76|3893.6101|3949.3|3953.25|3973.8401|3944.3701|3876.8301|3898.53|3843.3201|3864.3101|3859.8101|3918.3601|3966.1599|3963.55|3975.8401|3978.8601|3946.95|3988.49|3963.27|3954.0901|3974.95|3935.3|3872.1699|3863.8799|3857.3101|3848.29|3878.55|3862.3601|3835.5|3793.8601|3811.4299||3860.4399|3859.8501|3824.6399|3859.24|3914.46|3837.1101|3794.3799|3828.28|3843.3301|3891.1799|3939.23|3949.51|3970.6799|3967.3999|3998.02|4029.47|3997.8201|4037.4199|4047.1001|4027.05|4101.6602|||4118.1802|4107.1001|4068.55|4054.9399|4021.0601|3999.04|4016.76|4019.28|3997.3701|4025.5|4057.3|4096.3198|4052.71|4052.7|4110.9902|4071.21|4049.3899|4077.4399|4100.0098|4046.21|4044.4399|4079.8301|4071.1299|4069.0801|4111.6099|4059.6201|4058.96|4089.23|4122.5298|4141.9399|4155.1602|4084.6799|4135.8799|4132.8301|4094.8799|4060.8799|4057.46|4001.8401|3957.95|4015.3999|3990.1899|3999.29|4024.9399|3995.95|4015.8601|4016.3301|3984.47|3972.8701|3910.8101|3920.0801|3870.95|3883.3401|3881.8899|3915.49|3884.99|3914.96|3925.6001|3937.8501|3876|3873.1899|3924.1599|4001.4199|4063.5901||4043.3999|4052.6799|4018.3999|||3992.1799|3985.0901|3974.46|3943.6201|3934.45|3944.28|3858.03|3856.5601|3824.5601|3799.49|3771.1001|3779.8|3779.76|3735.4299|3792.71|3793.6001|3795.75|3744.9199|3730.3501|3756.05|3756.76|3772.8101|3738.0701|3825.02|3799.29|3775.6799|3807.3101|3797.0601|3704.3601|3686.47|3721.3501|3687.3|3637.4399|3592.52|3628.6799|3552.6001|3492.51|3483.3101|3435.75|3448.24|3461.1799|3442.4199|3533.7|3483.27|3473.9299|3511.5801|3552.51|3574.4099|3556.3|3565.02|3629.71|3662.1001|3641.0801|3583.8501|3586.3401|3572.8501|3583.3301|3545.1499|3615.1799|3686.3999|3642.01|3602.2|3582.8601|3629.8301|3682.8301|3666.8701|3751.5901|3733.29|3741.26|3809.5601|3843.0601
00347|19118|/indices/hdax|INDICES:DE||9967.8203|9908.2695|9890.7695|9835.2002|9800.6201|9776.0303|9730.6904|9680.6699|9748.46|9668.9297|9614.04|9493.5596|9449.5|9392.9404|9387.6299|9329.7803|9275.9697|9205.0596|9213.5703|9271.9199|9485.8203|9761.8301|9746.6504|9705.9004|9778.8096|9662.8496|9680.6904|9746.8799|9745.3398|9677.0098|9713.0498|9785.0703|9770.4805|9793.6602|9906.7002|9849.2402|9794|9689.6904|9750.0898|9776.8203|9807.1396|9754.2305|9658.1299|9657.5498|9676.8301|9678.04|9641.5098|9690.8799|9715.4004|9653.8496|9684.7197|9617.6104|9637.2695|9655.8096|9614.0303|9728.7695|9898.7402|9821.96|9869.8896|9845.1104|9936|9930.6396|9871.3203|9918.0996|9922.4404|9875.5498|9820.8496|9936.0098|10026.3398|9964.5098|9898.2803|9974.4004|9968.4697|9992.5195|9994.0801|9977.7998|10073.0898|10006.54|9978.9102|9998.1797|9980.4297|9856.1201|9846.4297|9732.0303|9630.0498|9596.8203|9561.9199||9676.6699|9713.0098|9600.7803|9621.71|9678.2695|9563.0996|9506.4199|9497.1104|9494.8301|9463.6104|9600.3896|9598.5498|9667.1201|9668.1201|9711.3096|9755.8096|9710.1797|9779.5898|9794.7998|9771.9004|9859.4805|||9857.3701|9799.3604|9737.7197|9706.2803|9663.04|9635.5996|9582.3701|9558.6396|9566.04|9571.5996|9604.7002|9592.2002|9488.7598|9461.2402|9523.6396|9431.2197|9451.5303|9441.8203|9477.25|9474.5303|9410.1396|9381.6396|9303.8896|9294.9199|9295.9004|9209.2695|9142.79|9141.29|9145.29|9173.3398|9119.4697|9046.0898|9110.1797|9095.6201|9095.8301|9095|9129.3496|9082.29|9064.8604|9072.1104|9039.2998|9088.2803|9116.0801|9081.0801|9066.8701|9051|8926.6104|8970.7998|8913.8203|8908.2402|8796.1602|8799.1396|8867.7695|8967.9697|8919.8096|8987.8203|8963.2803|8979.2305|8898.71|8870.04|8894.3496|9017.21|9039.0703||9003.5303|9029.5801|8995.9404|||8980.9297|8979.3398|9034.9404|8958.8203|8985.4697|9039.46|9056.8896|9019.7402|9029.8701|9002.5098|8939.7695|8934.4902|8915.3301|8821.8203|8821.7803|8772.75|8730.5|8623.5996|8583.0996|8630.0703|8612.4404|8598.8096|8585.21|8586.6201|8600.1201|8532.71|8509.9199|8441.6299|8282.3203|8251.5303|8269.3203|8237.1299|8156.4502|8136.1699|8212.9004|8172.9702|8089.9199|7998.7598|7931.8301|7938.3198|7940.1899|7913.1899|8015.4502|7967.2402|7980.1602|8050.7798|8085.29|8207.46|8184.7998|8195.0703|8303.7598|8366.5801|8301.6201|8222.4004|8185.3901|8151.4102|8160.6099|8106.46|8196.7305|8340.4697|8293.2402|8226.2695|8218.04|8296.0498|8388.96|8373.1602|8492.0195|8492.8799|8488.46|8590.3799|8602.3398
00348|19126|/indices/prime-all-share|INDICES:DE||7375.3198|7321.73|7289.7998|7265.4199|7271.5698|7216.4502|7201.3999|7163.5|7191.79|7153.6201|7105.5|6994.1602|6965.0498|6931.3599|6932.2202|6912.8701|6895.04|6798.7402|6788.8398|6918.7998|7081.8701|7240.79|7205.4199|7167.7998|7202.1099|7154.9702|7191.23|7257.3101|7211.9199|7127.7998|7199.8301|7225.8301|7255.1001|7281.9399|7343.4902|7265.8799|7215.7798|7146.52|7237.9902|7244.1699|7230.48|7199.7798|7119.2998|7166.2798|7144.8599|7142.5801|7122.1299|7134.9302|7193.2002|7125.6602|7169.4702|7097.5698|7124.7798|7099.79|7080.4702|7184.9399|7332.8501|7232.3398|7284.8398|7309.48|7347.2202|7321.1299|7255.8398|7328.52|7283.3398|7285.3198|7268.9199|7357.0098|7395.0098|7362.9399|7362.7598|7357.5601|7374.0298|7397.6802|7374.2402|7387.7798|7430.9102|7371.7202|7366.3398|7374.0698|7342.98|7277.4902|7251.6802|7161.8198|7094.3701|7055.04|7067.54||7136.3101|7142.71|7051.75|7121.75|7145.8599|7039.3599|6987.6499|7028.1899|6998.1401|6998.5601|7103.8999|7076.21|7090.4902|7145.3198|7139.1099|7226.04|7168.3701|7258.3999|7238.2402|7199.98|7280.6001|||7277.3701|7236.79|7186.98|7164.2202|7151.71|7088.3799|7079.3701|7057.0801|7058.2202|7066.0801|7093.4102|7085.2998|7008.5498|6988.4502|7034.0898|6965.98|6977.1001|6972.2402|6998.3799|6995.5298|6949.0698|6930.8799|6874.9302|6867.46|6868.3599|6805.6299|6757.2402|6757.5298|6759.3901|6779.6099|6742.1001|6686.02|6735.1201|6724.8398|6725.4502|6724.0898|6748.3901|6713.1001|6700.2002|6706.4102|6683.1299|6717.48|6737.9199|6711.1099|6700.6602|6689.5801|6596.9399|6626.8599|6583.71|6579.6401|6498.0298|6540.1201|6551.6899|6625.5098|6589.6099|6638.75|6621.3398|6632.3501|6572.3901|6551.54|6566.0801|6657.9302|6676.1201||6648.8701|6668.1099|6642.1602|||6629.5298|6628.1201|6668.0801|6611.6401|6631.5098|6668.2998|6645.5298|6648.5801|6657.1099|6637.9702|6591.6899|6588.5698|6574.6499|6507.5698|6509.0498|6473.5601|6444.3101|6366.9302|6337.96|6371.8701|6358.1401|6347.3501|6336.54|6340.7798|6351.3198|6301.2202|6288.1201|6238.7598|6120.1201|6097.1899|6110.9302|6084.6802|6025.77|6011.5298|6069.4302|6037.6699|5955.3101|5907.98|5857.71|5862.27|5863.9102|5897.4502|5922.3799|5887.1899|5896.6899|5948.2598|5977.6802|6066.3501|6049.98|6057.2402|6137.0898|6184.77|6136.3101|6078.21|6051.8198|6026.3301|6032.1001|5993.79|6061.48|6165.4902|6129.3599|6079.04|6073.4199|6130.9399|6199.9702|6189.4102|6276.7402|6276.2402|6272|6346.1899|6356.8301
00349|13783|/indices/sdaxi|INDICES:DE||14011.2402|13876.7695|13934.3799|13953|13917.9102|13894.9805|13920.4199|13787.5898|13979.0195|13863.9102|13894.8203|13669.96|13694.4502|13648.7402|13647.21|13549.2305|13577.7598|13470.3604|13383.4502|13580.1299|13897.6699|14292.4199|14288.54|14130.1299|14182.5898|14040.1396|14057.6904|14253.7305|14544.8096|14397.5898|14491.9404|14526.96|14587.5898|14533.8604|14673.6104|14686.6201|14478.54|14369.9502|14606.6504|14629.5195|14608.2598|14534.9502|14396.5098|14415|14409.2402|14377.0195|14294.1201|14453.3604|14512.7402|14505.1396|14590.1201|14428.5098|14555.4805|14521.3398|14406.8896|14623|15031.7695|14869.29|15054.3604|14987.6699|15168.8301|15274.1904|15171.1904|15182.7695|15190.71|15080.3096|14839|15128.46|15273.6699|15181.9805|15000.5|15146.0996|15111.5498|15190.54|15170.9805|15133.3604|15150.7998|15121.46|14894.54|14865.7803|14805.7402|14745.0098|14759.1699|14596.2998|14450.75|14393.7402|14311.5898||14474.3701|14305.0098|14063.4199|14188.5303|14287.9697|14126.3799|13981.8701|13963.5098|14015.5498|13960.2305|14146.4199|14314.6602|14567.8896|14516.3398|14496.1904|14475.2803|14327.96|14331.7305|14284.2998|14168.6201|14307.0303|||14431.9404|14243.2305|14129.7598|13986.8496|13968.6699|13932.8896|13824.0596|13851.79|13960.9004|13918.4102|13998.9004|14032.7002|13856.6602|13809.7197|13954.25|13842.7598|13711.6104|13726.4102|13877.8604|13832.5898|13768.4502|13901.9004|13757.1396|13752.1201|13837.4502|13808.4697|13714.1904|13760.8398|13852.75|13868.71|13917.3398|13669.7598|13863.21|13733.8604|13852.9199|13741.1299|13985.46|13801.3896|13728.4297|13831.3496|13805.0898|13790.4502|13799.9199|13759.7197|13704.4004|13734.1299|13705.3604|13566.9004|13384.6299|13447.8799|13377.3096|13285.0801|13435.5996|13567.1602|13471.0596|13612.2998|13682.1602|13737.8896|13540.3398|13529.1299|13435.4697|13814.4697|14025.2002||13931.1396|13972|13842.3799|||13755.9297|13748.79|13769.3301|13563.9502|13541.3096|13599.0498|13300.7695|13140.79|13259.3496|13175.46|13094.04|13182.4502|13225.0996|13062.4102|13220.6396|13128.7002|13220.9697|13038.3398|13007.2803|13044.8203|13036.6201|13014.3203|12953.4902|13243.7002|13251.3301|13097.7695|13271.54|13264.2197|12848.04|12824.0303|12854.5898|12764.7598|12684.3203|12732.2402|12994.0801|12748.4697|12422.4697|12345.0498|12126.4297|12154.4004|12170.71|11989.0596|12363.3096|12247.0303|12277.2695|12288.9199|12553.0098|12739.1797|12655.4902|12622.3398|12771.6104|12908.5195|12809.7803|12674.6602|12620.8701|12579.3301|12591.6396|12465.5303|12707.1104|12918.4502|12738.7305|12544.9102|12542.1299|12767.7002|12913.9404|12910.6299|13114.1602|13018.3301|12931.1299|13111.5303|13274.1504
00350|13784|/indices/tecdax|INDICES:DE||3393.1899|3361.71|3353.6001|3321.1799|3332.97|3336.8799|3337.74|3321.8799|3364.3501|3342.3601|3351.6001|3303.5|3286.3701|3269.95|3274.8799|3245.3799|3215.25|3216.3899|3203.5601|3244.95|3294.8101|3361.4199|3361.1101|3347.6699|3345.8899|3295.6201|3311.22|3325.8301|3316.01|3292.1799|3345.24|3348.6001|3374.8|3384.5801|3408.7|3394.26|3362.71|3325.1899|3379.49|3393.8701|3348.1201|3333.7|3302.25|3309.78|3326.6899|3330.8101|3329.04|3307.9399|3300.6899|3286.6699|3312.1299|3272.8301|3336.4199|3323.0601|3353.3201|3404.71|3461.8501|3430.76|3449.74|3454.6699|3444.96|3415.9399|3359.0601|3367.73|3336.6799|3350.78|3361.98|3410.8101|3439.78|3437.25|3446.9199|3452.3101|3433.03|3457.1101|3433.4099|3444.0601|3461.6399|3425.95|3396.3899|3403.8999|3385.1699|3350.25|3359.5701|3294.29|3266.3999|3240.8799|3273.5||3309.04|3322.5901|3268.9399|3299.98|3288.1101|3217.1299|3187.3501|3208.52|3258.73|3291.22|3332.8601|3325.8|3357.04|3381.51|3389.45|3395.6699|3368.6201|3408.47|3406.3301|3396.26|3454.52|||3457.48|3445.23|3420.03|3422.9399|3419.6799|3371.6899|3390.9099|3383.8201|3381.0901|3416.05|3444.5601|3468.1499|3435.1499|3447.27|3486.0901|3438.3899|3425.3101|3435.1699|3435.72|3402.4399|3390.6799|3424.9099|3396.9099|3384.1001|3407.7|3351.6201|3355.8401|3376.8899|3391.5701|3400.3501|3398.24|3369.0901|3415.1101|3421.75|3403.55|3382.1101|3392.77|3352.05|3324.24|3363.6499|3338.97|3348.74|3356.6299|3345.1001|3335.97|3332.1101|3300.8999|3307.96|3277.6499|3280.1001|3231.7|3244.1299|3234.78|3268.1599|3243.76|3269.47|3279.1599|3281.75|3229.96|3217.51|3254.96|3311.9399|3344.8201||3337.79|3344.51|3329.5701|||3319.3799|3324.1799|3332.53|3310.71|3321.8501|3329.8899|3303.2|3287.9199|3273.6399|3249.96|3222.8301|3219.01|3206.1399|3186.0701|3206.97|3204.27|3199.3799|3141.1399|3122.3401|3131.3|3134.97|3137.6399|3107.7|3136.5|3110.79|3093.54|3103.97|3072.0701|2996.0801|2983.24|3008.8301|2991.1101|2965.8999|2934.3701|2958.8999|2921.8799|2873.71|2854.8101|2793.4299|2831.1201|2833.6399|2830.2|2873.1699|2845.5601|2842.6101|2881.4399|2902.8301|2938.0801|2936.3301|2945.3899|3028.51|3043.48|3040.4199|2988.72|2993.9199|2983.5901|2991.6101|2948.1799|2983.53|3024.8899|3001.8899|2965.79|2963.1799|2988.3501|3021.46|2993.02|3046.9399|3023.2|3044.1899|3102.8301|3127.02
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14757.1104|14696.2197|14870.6299|14802.5195|14823.0303|14872.0195|15060.6504|15244.0498|15211.29|15219.4199|15400.0898|15537.8701|15366.7803|15272.5703|15143.29|15109.1602|15113.9404|14979.8096|15184.4902|15439.96|15394.8203|15229.0996|15225.5801|15330.9102|15513.3203|15473.7998|15650.9805|15703.0898|15688.0703|15858.8096|15940.3896
00352|167|/indices/france-40|INDICES:FR||7645.5298|7577.1699|7587.4702|7601.27|7578.02|7544.73|7527.96|7486.9102|7518.7002|7445.3101|7442.2998|7356.0698|7330.1602|7277.7002|7296.8398|7259.7002|7223.0098|7161.9399|7160.0698|7099.5898|7330.6001|7478.1401|7565.1001|7461.6099|7547.4502|7444.4102|7416.7002|7500.6699|7628.02|7573.4102|7565.8799|7606.2402|7556.1299|7583.5|7682.3398|7664.9399|7613.0898|7525.1802|7595.9702|7637.8901|7720.54|7677.3398|7579.6401|7517.6499|7673.48|7544.3999|7619.1001|7703.7998|7648.1401|7633.9902|7653.1401|7585.98|7617.3501|7636.6899|7539.0298|7685.5|7855.3701|7813.77|7921.0898|7812.52|8046.9199|8044.29|7983.0298|7974.4399|8069.6201|7972.5498|7914.8501|8033.5601|8134.7202|8088.3398|8053.79|8104.3101|8128.5801|8163.1699|8178.6299|8176.79|8239.7695|8241.6797|8213.8096|8211.0703|8232.6504|8123.9199|8093.6201|8036.75|7975.8599|7943.8701|7954.0098||8073.6401|8116.4302|8072.23|8094.5498|8105.2202|8064.3198|8068.1401|7971.6802|8013.9102|7958.52|7899.3599|8051.2598|8092.4502|8048.1602|8101.04|8090.4702|8050.02|8050.25|8154.4102|8144.96|8195.6504|||8216.7695|8186.0698|8160.6401|8147.7998|8149.23|8228.71|8149.71|8145.5|8175.98|8163.1899|8158.27|8104.3398|8052.1602|7985.3701|8018.1001|7925.4102|7925.79|7946.8901|7934.3501|7950.6602|7972.8599|7947.23|7926.6802|7950.1499|7921.9502|7875.8799|7802.04|7764.5|7742.8701|7774.3901|7724.4902|7610.0601|7689.0498|7674.1401|7652.4502|7628.6001|7632.8398|7634.1899|7591.77|7624.4502|7590.1499|7691.6602|7660.6499|7643.04|7555.0498|7448.0498|7414.7598|7449.3799|7436.6099|7446.8198|7346.71|7313.2598|7364.1099|7467.7998|7412.6802|7466.1099|7428.2598|7457.2598|7406.2402|7398.3999|7419.8501|7522.8101|7577.3301||7547.5298|7591.8501|7580.9702|||7560.9702|7557.1602|7595.25|7560.5698|7563.3101|7607.9199|7626.54|7542.1001|7557.3198|7534.23|7441|7424.8198|7400.21|7320.4902|7331.7998|7336.5498|7276.8701|7241.4102|7230.7402|7292.9102|7275|7274.25|7252.0098|7231.04|7242.3999|7196.6899|7203.96|7214.6899|7098.7202|7069.8799|7079.3999|7043.8799|6951.48|6970.6602|7066.1802|7084.5098|6991.4502|6914.3198|6840.73|6826.9502|6898.98|6835.5298|6859.6899|6865.1001|6820.25|6850.1299|6918.0801|7021.1299|7016.25|7029.75|7097.1499|7175.77|7090.1802|7086.7202|7041.3799|7022.0698|7009.8198|6959.52|7031.5898|7164.0498|7152.2998|7068.0298|7070.3901|7083.8599|7157.23|7157.3901|7252.4102|7278.9199|7250.0498|7353.5498|7381.3198
00353|14796|/indices/cac-allshares|INDICES:FR||9061.2695|8979.5898|8976.2803|9021.9902|9009.21|8953.0195|8947.8496|8898.3398|8914.2305|8840.04|8814.2197|8708.3799|8635.2695|8603.75|8629.7197|8599.9404|8628.7402|8479.5996|8488.4404|8604.7305|8757.6396|8928.1602|8871.29|8839.3398|8927.7998|8796.9102|8910.79|9029.2803|9054.0098|8949.4004|9029.8604|9007.5098|9011.8496|9088.6201|9201.9199|9088.21|9002.96|8917.4297|9054.6396|9131.1699|9144.2402|9073.2197|8967.2998|8997.2695|8924.9297|9002.3896|9104.46|9175.1299|9221.25|9129.29|9180.8096|9059.4102|9126.3701|9077.8301|9010.5801|9265.2598|9431.7197|9357.2998|9479.9199|9622.0996|9670.4199|9627.9902|9535.4102|9593.3203|9584.6396|9560.2197|9498.5195|9648.2197|9733.8896|9683.9404|9698.4902|9692.5703|9766.1104|9833.2402|9806.2402|9831.96|9877.6699|9864.6504|9824.5498|9838.2402|9813.1602|9757.7695|9708.9297|9617.4102|9580.6504|9500.0498|9558.6504||9651.8604|9682.8701|9586.6699|9702.8799|9722.1396|9649.0801|9629.46|9625.6299|9600.3203|9525.0303|9650.4902|9601.0596|9638.2598|9656.5898|9674.7197|9753.2002|9690.5098|9815.04|9817.1904|9789.71|9882.7197|||9883.8203|9852.4297|9828.0098|9822.3604|9869.2998|9836.25|9883.9297|9835.6797|9855.9297|9872.8301|9846.71|9793.7305|9716.7002|9726.3604|9708.4805|9626.21|9599.9902|9640.29|9635.5498|9624.1602|9658.2305|9659.8398|9624.96|9672.3701|9618.2695|9491.9805|9472.5596|9461.5996|9461.6504|9427.9902|9333.04|9281.0898|9383.8301|9322.5498|9340.3701|9263.54|9281.0996|9242.7695|9235.9102|9218.04|9278.0898|9299.4404|9265.21|9263.2402|8976.4199|8958.9902|8872.3701|8890.9697|8835.3398|8870.1504|8769.2402|8870.0596|8894.3701|8961.3203|8891.2402|8945.6699|8943.2305|8978.8301|8935.7197|8981.6396|8945.0596|9102.8301|9140.5195||9130.9199|9165.4297|9161.7197|||9179.3398|9197.9697|9186.0303|9163.46|9198.9697|9178.7998|9093.1699|9098.6396|9111.7998|9086.0303|8962.54|8978.3203|8915.9297|8847.2002|8865.3398|8821.9199|8775.5596|8745.1699|8786.2402|8822.3096|8811.4697|8801.9404|8749.0303|8780.96|8762.0195|8686.7305|8750.0596|8713.0703|8559.8896|8517.4404|8625.4199|8535.7695|8466.1104|8490.4805|8535.7803|8522.0498|8350.7305|8303.0996|8229.75|8186.8999|8270.3398|8315.9805|8299.9697|8223.4404|8181.23|8303.0996|8350.1904|8422.1396|8417.29|8388.8799|8531.1699|8581.5|8661.3701|8483.1396|8557.5098|8481.6699|8472.1504|8461.04|8558.6504|8628.7197|8580.4902|8526.7305|8535.7305|8606.9102|8717.46|8737.4102|8895.7002|8828.5|8838.4404|8972.9297|8886.71
00354|14791|/indices/cac-all-tradable|INDICES:FR||5667.79|5622.5|5623.27|5637.0498|5619.4199|5590.7002|5580.2002|5555.8599|5572.8901|5524.1802|5518.8999|5449.3999|5435.0601|5400.3398|5413.6899|5381.0098|5346.77|5309.2402|5307.7798|5266.9902|5453.2598|5553.77|5611.4502|5543.3501|5592.4502|5523.0298|5494.8101|5561.4199|5646.6099|5606.7002|5599.5098|5637.5898|5602.5698|5610.2598|5678.3501|5675.0498|5627.4102|5563.0698|5623.7002|5654.96|5701.3701|5676.6001|5607.4702|5561.3301|5673.02|5565.23|5628.1299|5695.0898|5669.8101|5657.52|5668.0801|5616.8198|5638.1299|5650.6201|5585.1401|5692.3701|5825.0801|5796.2798|5877.6699|5819.1499|5972.4502|5973.1001|5930.7402|5931.3599|5991.8398|5926.0298|5884.0498|5965.3101|6046.3901|6003.5801|5972.1602|6017.8398|6023.6899|6052.7002|6066.71|6075.0801|6107.77|6117.9102|6082.6001|6090.0298|6097.98|6027.2798|5998.1401|5958.6699|5902.4902|5886.2202|5891.1699||5973.2598|5996.4502|5960.48|5980.0898|5992.7402|5969.9502|5962.75|5890.5|5924.8599|5895.9302|5858.1499|5966.3101|5995.4102|5961.23|5999.25|5983.8799|5956.2998|5951.4702|6035.7402|6018.7402|6059.96|||6079.4102|6046.6602|6028.77|6025.1899|6021.75|6070.2202|6009.6899|6010.2002|6028.3701|6022.8501|6029.8599|5982.3101|5947.9199|5900.0898|5923.54|5855.9302|5856|5867.52|5864.2798|5885.1299|5890.3901|5877.3701|5864.0698|5877.6602|5861.6499|5839.1099|5776.9902|5757|5743.2798|5769.9302|5727.3501|5653.3198|5693.21|5692.1899|5672.0298|5652.1099|5667.6201|5659.1099|5636.8501|5659.7002|5632.4702|5705.8901|5679.9902|5673.6201|5617.2598|5534.04|5512.5|5527.3599|5521.7598|5527.1099|5453.5498|5435.5098|5464.2202|5549.0298|5511.75|5548.52|5518.3901|5546.5498|5514.0298|5497.77|5523.8599|5593.0801|5644.6099||5619.9399|5644.6001|5631.6299|||5621.96|5611.4302|5644.1001|5623.0898|5615.7598|5647.5801|5659.7002|5588.7998|5602.1899|5581.4199|5516.3198|5502.3398|5480.21|5437.5801|5439.6699|5455.5601|5405.8701|5412.9399|5397.79|5418.1899|5399.6499|5399.4302|5386.77|5375.4902|5392.71|5352|5352.3101|5358.1699|5264.71|5248.02|5249.1299|5223.54|5159.5|5184.8501|5241.1602|5248.8398|5179.5298|5120.0898|5066.02|5055.3301|5105.4102|5060.9102|5084.23|5089.4902|5058.8398|5075.6602|5129.4102|5209.3799|5210.71|5224.77|5272.1299|5324.02|5265.8301|5269.1602|5231.1699|5211.8701|5210.96|5173.77|5238.46|5327.6201|5323.6099|5271.4399|5260.1299|5265.8799|5328.54|5322.1299|5412.4102|5427.3599|5405.7798|5477.5698|5510
00355|19643|/indices/cac-large-60|INDICES:FR||8228.1299|8157.7202|8167.98|8181.1802|8156.0098|8120.23|8099.73|8055.8101|8090.3101|8012.6899|8010.4399|7917.9702|7891.9502|7833.77|7854.21|7813.3901|7776.2598|7712.4302|7700.3301|7643.27|7897.4302|8054.5601|8147.5698|8039.6802|8127.4902|8014.9399|7979.2202|8068.9502|8199.0195|8139.8398|8126.6499|8177.0698|8123.7798|8139.4399|8256.9502|8239.7803|8181.1099|8086.2402|8162.6001|8206.4502|8294.5303|8247.6104|8141.21|8073.8701|8245.8301|8105.21|8183.2598|8277.6299|8219.3398|8201.4697|8226.5303|8152.8701|8190.4502|8208.6299|8104.9102|8264.4404|8449.8096|8404.9004|8521|8404.2598|8657.3301|8657|8589.79|8581.8896|8684.5801|8579.8096|8515.1104|8642.3301|8749.1602|8698.4297|8659.25|8715.1201|8740.5498|8776.6602|8796.2197|8796.5195|8863.1201|8864.5996|8832.2695|8829.5703|8850.4805|8738.5098|8702.9102|8643.6504|8577.29|8541.8799|8549.4004||8674.04|8714.7305|8664.71|8687.1602|8702.2695|8659.0098|8659.8701|8557.1396|8602.2598|8542.9502|8483.8096|8646.5703|8692.1602|8644.9004|8703.9297|8687.4404|8642.9199|8643.8896|8755.3301|8746.6699|8801.6602|||8833.75|8792.8203|8764.5|8752.3701|8752.4404|8834.3496|8746.0098|8739.3799|8772.6602|8760.8604|8757.75|8702.2402|8645.6504|8574.4404|8609.4502|8510.5|8511.2803|8531.9102|8522.79|8540.75|8560.96|8539.7598|8517.7305|8545.79|8516.7197|8468.0098|8384.4805|8347.96|8329.1797|8362.0996|8308.3301|8187.8398|8274.3096|8259.7998|8235.0195|8207.9199|8224.1602|8217.3096|8174.2598|8210.0098|8173.4702|8278.6904|8249.3799|8230.1904|8140.0801|8026.6201|7994.04|8028.2202|8012.6201|8023.0898|7915.7798|7884.8999|7941.7202|8050.8799|7996.48|8051.8501|8013.4702|8044.6499|7989.3398|7982.04|8007.3198|8117.6401|8175.21||8143.75|8190.02|8177.4399|||8156.7998|8150.3398|8193.5996|8154.1299|8153.9702|8206.4102|8230.9902|8126.7598|8141.1401|8114.1602|8014.7002|7995.5898|7969.73|7884.23|7899|7903.25|7840.8301|7800.9102|7789.5498|7855.6802|7836.0298|7835.6299|7810.25|7791.29|7803.1401|7754.4702|7761.29|7771.8901|7643.4702|7612.21|7621.0801|7584.8398|7485.71|7506.8599|7613.1699|7628.2402|7528.25|7443.6201|7362.25|7347.3799|7418.9702|7352.8198|7382.6401|7388.1401|7342.0601|7375.7798|7449.7598|7559.2998|7557.5498|7570.1299|7645.6099|7732.1099|7641.71|7636|7587.1099|7567.27|7555.1001|7498.3799|7578.7202|7725.5298|7711.8398|7619.48|7623.21|7638.7798|7719.8101|7718.9902|7824.2202|7850.5698|7818.8999|7931.6099|7961.8301
00356|14795|/indices/cac-mid---small-190|INDICES:FR||13451.2803|13338.4102|13366|13397.4297|13379.3301|13298.7197|13297.54|13255.0303|13318.0996|13199.1602|13250.6797|13145.2402|13120.8398|13038.0703|13079.8301|12916.7598|12904.0098|12908.9404|12863.6104|12608.6602|13217.7998|13544.71|13609.3398|13459.6602|13555.8301|13324.2998|13292.7402|13540.8896|13639.1299|13519.71|13587.4199|13697.9404|13572.2598|13605.6904|13618.5303|13652.5498|13476.2002|13333.7305|13507.9199|13525.5898|13615.2197|13540.7803|13354.5996|13213.4502|13457.1602|13208.9297|13331.3896|13511.6201|13598.2197|13486.2695|13655.6602|13476.0996|13514.6602|13511.4102|13305.5596|13780.54|14247.4697|14149.3203|14444.2998|14383.0195|14790.2402|14829.9404|14768.8701|14813.1201|14856.9404|14734.8701|14529.3701|14712.8301|14893.54|14758.6602|14628.9697|14715|14751.3203|14825.5898|14817.2197|14769.21|14813.6299|14852.5195|14682.5195|14739.29|14685.9297|14572.2998|14519.7305|14474.9902|14301.9697|14182.3604|14128.7598||14216.4004|14181.5|14139.4805|14164.6602|14294.4805|14186.04|14168.3096|14048.9404|14161.8701|14101.3203|14046.1299|14321.2305|14441.7402|14339.7803|14502.0703|14518.21|14364.8799|14307.1797|14475.8096|14333.6797|14399.2598|||14341.0303|14234.7695|14174.8701|14115|14050.1602|14087.8203|13822.2998|13820.5|13879.2998|13865.6104|13935.2803|13929.5195|13857.3496|13803.1201|13916.5596|13764|13761.1396|13714.8398|13780.3701|13787.2803|13810.6904|13823.0801|13763.4199|13824.5195|13819.2002|13820.8896|13699.3701|13726.4102|13751.1396|13800.4805|13715.6797|13570.46|13656.0498|13671.9697|13605.4805|13630.29|13661.4199|13627.3496|13667.9805|13787.1699|13660.4805|13711.4805|13767.8398|13724.2402|13669.29|13583.0303|13499.7695|13474.6797|13294.6797|13348.5|13207.8398|13175.4004|13293.46|13433.9102|13321.8701|13405.2803|13318.4102|13473.3896|13383.6602|13358.1104|13398.1104|13510.3496|13637.9502||13589.3896|13653.8496|13585.6602|||13512.7803|13419.4902|13486.79|13324.5195|13215.21|13336.5303|13164.0801|12889.7197|13002.7998|13060.1904|12943.04|12906.0596|12942.1299|12805.0801|12957.8301|13206.5703|13130.3096|14238.1699|14079.46|13081.0596|13032.25|13034.6797|12989.9004|13041.4502|13024.7803|12915.1797|12987.29|12999.1201|12678.1396|12638.5801|12658.8701|12585.04|12440.4297|12514.4502|12721.5498|12631.6504|12378.1396|12230.7402|12145.1299|12073.4102|12016.9805|11920.3799|12116.71|12106.8896|12086.6201|12125.7197|12416.4902|12629.0898|12600.3896|12614.9199|12798.1396|12913.7305|12859.6797|12809.7002|12723.5|12711.1396|12729.6797|12659.5498|12912.2002|13197.7998|13120.5801|12998.6201|12966.7998|13027.9199|13238.5|13274.8604|13514.1396|13574.3096|13465.5703|13707.9805|13855.6201
00357|14794|/indices/cac-mid-100|INDICES:FR||13725.9902|13590.8301|13645.6602|13674.6797|13660.3096|13570.5498|13567.9697|13503.6201|13604.2598|13438.8203|13529.4404|13416.7197|13403.7998|13304.2598|13342.8896|13194.8799|13203.1504|13182.9297|13145.3604|12916.1201|13557.9502|13850.9805|13933.3799|13764.4102|13867.2695|13603.6201|13661.3203|13841.71|13936.1797|13796.0303|13909.2695|14004.29|13860.6201|13914.2998|13925.8701|13932.9404|13772.2002|13606.4697|13772.9199|13820.8096|13907.7002|13844.8203|13665.6299|13510.75|13816.79|13546.46|13673.3301|13878.8496|13905.1299|13775.9102|13974.0703|13784.4502|13826.9004|13768.5195|13570.7002|14037.0703|14533.9805|14400.2998|14726.0195|14640.0303|15090.0801|15106.2998|15050.46|15080.4502|15164.1504|15012.2998|14805.3604|15006.1201|15174.4102|15069.5596|14940.0098|15021.4404|15063.0498|15137.9805|15135.3301|15101.8799|15146.4502|15191.25|15007.0596|15079.7305|15006.6504|14893.79|14860.5703|14815.9004|14638.1299|14513.5195|14435.8799||14558.6299|14528.6201|14545.5098|14530.3203|14680.79|14568.0596|14557.5898|14419.0898|14546.2002|14433.8896|14413.2998|14668.04|14826.0801|14712.79|14888.6602|14908.0596|14746.6104|14657.25|14876.5996|14704.9199|14788.3701|||14712.8799|14623.0898|14576.9199|14481.0996|14388.5898|14469.9502|14177.5996|14158.5098|14240|14223.7402|14267.1201|14305.3604|14216.0996|14143.9404|14272.3301|14073.4902|14097.79|14066.0098|14116.8301|14089.9199|14141.9004|14163.3096|14078.8398|14151.3301|14164.0996|14113.29|13974.7197|14021.5596|14049.2598|14097.1201|13996.8799|13844.71|13953.6504|13985.25|13900.7305|13929.71|13966.0801|13944.6299|13956.4502|14071|13958.5303|13994.5996|14079.3701|14041.2998|13975.2598|13875.6201|13793.4697|13758.9297|13570.0703|13611.54|13478.5195|13462.0195|13601.0996|13722.4404|13606.6396|13703.6504|13633.7803|13789.5596|13663.71|13655.8701|13651.5195|13798.3604|13879.29||13851.21|13944.29|13882.6797|||13806.9004|13721.8398|13762.1699|13580.5303|13499.4004|13626.8096|13444.9697|13195.7803|13322.5195|13378.1904|13246.0498|13219.5996|13270.8398|13117.9297|13286.9102|13579.5898|13487.6797|14633.96|14526.6504|13433.4199|13381.4805|13385.4805|13339.4004|13355.1104|13328.5098|13191.71|13300.0898|13312.7002|13007.0195|12978.79|12988.0195|12928.0195|12806.9404|12837.3203|13084.4697|12984.5996|12729.2002|12591.5703|12472.9297|12397.3896|12384.3896|12266.7002|12482.9297|12453.4004|12432.5098|12471.3799|12760.8896|12963.8496|12953.3301|12959.96|13141.0098|13264.9404|13205.8301|13162.6699|13066.6504|13063.29|13064.75|12968.6299|13208.6299|13521.1299|13429.8701|13300.8496|13294.0801|13335.1797|13537.71|13584.5596|13836.1602|13869.1904|13770.6504|14026.0098|14167.4902
00358|14792|/indices/cac-next-20|INDICES:FR||11054.1104|11030.0498|11024.2998|10999.9902|10963.4404|10914.5303|10827.6602|10774.3701|10828.7998|10758.1104|10763.6201|10664|10651.9404|10554.54|10576.29|10505.1299|10511.0498|10472.71|10495.7998|10326.8896|10809.2402|10991.7998|11088.4404|10941.79|11029.1797|10849.2002|10654.6299|10760.21|10747.7002|10660.6201|10703.9502|10773.3701|10702.6504|10661.2197|10813.3398|10830.5801|10679.8203|10530.8096|10663.3496|10679.3203|10772.21|10701.6299|10528.6904|10422.71|10730.0898|10528.6904|10574.8203|10722.1504|10732.1904|10654.1396|10804.9102|10695.5996|10821.7002|10775.3799|10672.7002|10943.3799|11255.0098|11189.3604|11362.9502|11224.3701|11572.1299|11636.5801|11514.4102|11546.8203|11658.8604|11524.2998|11377.0098|11533.3799|11623.3496|11557.0303|11425.4404|11541.8604|11557.9102|11577.0195|11680.2002|11742.8301|11827.3301|11787.54|11681.1299|11684.2197|11650.3799|11597.0098|11501.1396|11479.3604|11360.4199|11284.4297|11191.4004||11274.4805|11154.2002|11048.5996|11085.3496|11154.0596|11114.6299|11030.4902|10922.8096|11024.6602|10930.5098|10944.3496|11143.3799|11246.1104|11185.7998|11321.8604|11162.4697|11087.8301|11094.1201|11315.4297|11260.6602|11345.3701|||11387.4004|11372.1104|11307.3799|11299.75|11265.6504|11308.8799|11119|11061.6602|11093.0596|11130.3301|11182.2002|11169.6104|11086.0498|11007.6104|11072.8701|10925.7305|10960.04|10921.9102|11022.9805|11067.3398|11017.2002|11125.4199|11099.4902|11200.7402|11205.4297|11169.7197|10950.8701|10994.3799|11120.1299|11108.7002|11036.96|10937.3203|11091.5498|11113.6396|11047.1299|10969.0303|11004.5303|11068.4404|11074.4199|11139.9697|11103.2197|11152.7402|11207.8496|11182.3301|11150.1504|11062.7695|11104.1797|11070.5996|10998.96|11001.6699|10895.4102|10960.8896|11105.79|11160.96|11229.0195|11253.0801|11257.4697|11311.9902|11214.71|11237.8203|11289.2998|11459.8301|11509.6104||11483.0898|11506.9297|11466.8496|||11391.3203|11393.7598|11510.4805|11403.4697|11321.7197|11477.4697|11408.0303|11183.6299|11112.1602|11105.6797|10956.9502|10889.5098|10869.5303|10755.6797|10843.75|10798.0195|10787.4199|10688.7402|10682.4297|10749.7002|10711.8799|10723.1396|10655.3096|10714.8203|10718.7695|10636.8496|10633.2402|10641.2998|10360.4697|10338.21|10319.6104|10317.5996|10192.7402|10232.5898|10458.2598|10367.1602|10218.7803|10085.1396|9924.0498|9901.04|9862.6602|9766.2598|9952.1699|9949.9404|9950.6699|9998.5703|10144.8096|10257.1299|10327.1299|10309.3301|10468.8701|10641.5303|10551.5801|10506.54|10422.4697|10433.8896|10434.0498|10307.8701|10514.21|10776.6299|10731.4004|10565.1299|10600.7695|10646.5498|10790.75|10782.5498|10986.1504|10978.4102|10921.5898|11098.2305|11152.1201
00359|14793|/indices/cac-small|INDICES:FR||11564.8896|11490.0098|11517.25|11539.1504|11472.5195|11406.1504|11423.4902|11329.0996|11424.04|11441.6602|11430.2998|11289.2998|11262.2598|11166.75|11172|11066.9902|11065.0703|10996.4102|10917.75|10775.9697|11283.2197|11514.5801|11504.4502|11378.79|11494.75|11343.6396|11363.1396|11523.1201|11642.4004|11583.4902|11643.4805|11667.9004|11641.4502|11623.0596|11691.3799|11666.7598|11552.9199|11496.1299|11719.1504|11617.1201|11679.4199|11516.1104|11292.2197|11223.5996|11154.9502|11034.7803|11155.6104|11294.7402|11395.7695|11420.79|11583.3799|11397.6504|11563.9297|11584.5195|11443.5898|12013.4697|12472.79|12436.1201|12743.1797|12715.4199|12978.5596|12999.8896|12949.4805|13047.3701|12985.54|12942.0801|12747.4199|12833.4199|12879.4404|12760.8896|12679.3896|12748.6201|12819.4102|12810.7998|12719.7998|12620.54|12656.3896|12642.0703|12528.8203|12457.3496|12439.3896|12363.8799|12272.5098|12185.4297|12055.3896|11901.46|11884.5303||11921.04|11832.4102|11720.2998|11767.3604|11806.5|11703.3496|11572.9502|11504.3604|11593.79|11541.8096|11527.04|11746.0801|11849.8203|11757.8799|11874.1699|11844.6797|11770.96|11799.0098|11873.6104|11691.2305|11749.8799|||11646.3203|11588.0098|11591.2998|11617.3496|11565.3496|11598.79|11440.9502|11465.3301|11435.4697|11470.0996|11471.8096|11477.79|11450.9102|11455.6299|11508.3496|11461.1602|11454.1602|11422.0498|11508.0098|11529.9199|11575.8398|11661.5801|11659.3799|11661.5703|11673.8896|11660.2197|11631.2402|11717.3301|11765.46|11860.9102|11765.4902|11709.6104|11756.7305|11654.6396|11616.3096|11613.0703|11668.8496|11658.8096|11719.7305|11787.6201|11791.4199|11803.4199|11860.4902|11826.9297|11747.3496|11694.0303|11665.3496|11570.4502|11437.9102|11552.1201|11472.7803|11374.0596|11449.1396|11495.4199|11403.6104|11437.0801|11420.5|11541.0098|11454.4004|11488.7002|11505.1104|11620.0703|11714.5303||11711.2002|11664.9902|11547.1299|||11468.29|11420.7305|11445.7803|11321.4902|11261.2197|11245.4805|11035.6904|10757.7197|10875.0703|10908.8398|10835.1904|10810.7002|10766.1104|10690.4697|10722.1396|10670|10703.04|10674.5801|10627.0801|10687.6396|10660.04|10660.1797|10610.8398|10749.6699|10806.1201|10795.1504|10840.46|10867.5195|10443.8301|10388.4404|10368.5703|10255.4902|10180.6699|10191.8604|10380.21|10269.8896|10017.2695|9921.0303|9780.9199|9765.4805|9667.1699|9579.79|9800.2002|9733.1797|9773.1104|9914.25|10075.9697|10264.5898|10249.7305|10268.71|10447.0195|10527.9502|10485.21|10412.2002|10394.1104|10380.0303|10491.3799|10520.3096|10811.6201|10969.2305|10905.3496|10911.1699|10879.5898|10968.5098|11175.0996|11167.3301|11349.6299|11362.3496|11388.6504|11645.8496|11768.2002
00360|14865|/indices/euronext-100|INDICES:FR||1501.88|1488.09|1484.26|1482.75|1483.45|1477.95|1479.17|1471.39|1479.76|1471.42|1465.35|1448.4399|1440.77|1436.36|1434.3101|1433.42|1432.11|1404.53|1400.33|1421.15|1462.88|1490.61|1476.77|1465.08|1476.4399|1459.55|1479.6801|1492.4301|1497.5699|1482.23|1492.1899|1494.67|1510.77|1516.42|1530.72|1517.74|1516.09|1500.75|1515.3|1518.7|1523.5|1514.24|1498.23|1496.16|1486.8101|1489.22|1493.3199|1503.7|1506.55|1497.36|1510.99|1492.6899|1500.79|1486.67|1476.66|1504.37|1531.97|1515.59|1532.36|1538.79|1546.76|1538.84|1520.95|1533.92|1532.33|1530.86|1525.6801|1545.16|1553.89|1547.66|1546.26|1543.22|1546.61|1553.6899|1552.75|1554.11|1557.35|1552.1899|1550.96|1551.23|1543.38|1534.24|1528.29|1516.91|1504.85|1498.2|1502.78||1517.85|1520.09|1505.61|1515.6899|1519.08|1503.92|1496.84|1497.08|1495.27|1501.7|1519.39|1523.15|1521.55|1524.13|1522.8101|1530.38|1519.92|1526.03|1531.73|1521.5699|1527.12|||1525.13|1522.71|1518.61|1515.03|1515.58|1503.59|1502.89|1494.62|1494.6899|1494.13|1495.89|1491.71|1479.36|1487.1899|1491.66|1477.39|1469.67|1471.34|1471.01|1460.1801|1462.27|1464.05|1460.12|1466.5|1463.0601|1446.1899|1441.55|1445.01|1446.6801|1442.33|1431.1801|1426.42|1442.54|1437.3101|1431.76|1425.16|1429.0699|1418.87|1416.37|1419.25|1426.09|1426.86|1422.37|1421.6899|1408.51|1407.26|1386.63|1388.14|1380.38|1383.5|1367.6899|1379.37|1382.9301|1391.28|1378.72|1383.15|1386.42|1388.92|1386.16|1388.15|1381.52|1394.61|1396.48||1394.97|1400.47|1395.99|||1395.75|1399.04|1400.67|1396.87|1400.83|1400.6801|1390|1390.25|1391.79|1391.5699|1375.8199|1376.14|1370.24|1363.17|1367.45|1357.76|1352.02|1350.0601|1352.7|1357.72|1352.39|1348.0601|1345.1899|1350.36|1348.3199|1336.02|1347.47|1344.29|1330.23|1317.98|1322.83|1310.35|1307.4|1313.54|1318.71|1317.53|1296|1285.86|1274.05|1271.21|1283.01|1285.78|1284.98|1280.0601|1274.47|1290.33|1302.28|1314.13|1313.15|1309.47|1323.92|1324.02|1329.5699|1304.8101|1305.3|1296.27|1295.09|1294.91|1308.9301|1324|1321.91|1312.42|1310.54|1319.5699|1331|1334.36|1351.88|1345.15|1343.62|1358.21|1355.99
00361|14866|/indices/next-150-index|INDICES:FR||3342.3701|3329.95|3328.95|3328.0601|3324.4299|3294.6001|3295.8|3280.1599|3306.3301|3286.95|3270.98|3251.5801|3242.8101|3230.1201|3222.5801|3202.4399|3215.99|3157.22|3142.5601|3198.1799|3304.26|3371.8601|3363.28|3347.6499|3359.4099|3337.2|3364.47|3385.0901|3398.1499|3359.29|3395.78|3378.46|3375.3201|3373.1699|3392.45|3378.5801|3355.0601|3325.01|3363.9199|3370.5601|3378.04|3366.8799|3322.4299|3321.95|3303.0701|3314.05|3321.6899|3349.96|3377.8101|3342.6299|3377.6799|3328.8101|3342.3999|3303.8|3289.3201|3364.8101|3436.23|3401.48|3462.71|3471.45|3502.03|3498.04|3488.5901|3521.77|3516.6599|3504.55|3473.9399|3523.5701|3539.79|3509.5801|3493.6399|3504.45|3524.1399|3539.5601|3553.28|3559.9199|3559.3401|3544.4099|3517.96|3510.48|3487.71|3472.54|3464|3430.53|3400|3383.7|3368.24||3384.0701|3364.7|3343.8201|3360.8899|3372.51|3336.6201|3322.4099|3336.7|3327.8999|3317.46|3352.8501|3359.3501|3363.3899|3377.02|3380.7|3408.1799|3377.27|3395.3899|3398.47|3374.24|3394.3301|||3393.04|3386.0801|3361.6699|3352.47|3340.76|3331.97|3313.4299|3300.97|3304.8799|3301.72|3313.02|3300.01|3275.79|3300.01|3309.45|3290.8601|3273.3|3278.1499|3284.3401|3261.3301|3262.54|3272.1799|3269.6699|3267.1201|3269.26|3242.0901|3229.6001|3245.8899|3256.52|3235.26|3211.1899|3183.52|3229.95|3194.3501|3182.75|3173.74|3185.6799|3168.4099|3172.8201|3176.74|3197.55|3197.3701|3203.8601|3214.1599|3190.78|3190.27|3158.0901|3159.04|3133.9399|3140.5901|3119.6699|3141.5|3156.8|3174.27|3144.03|3157.49|3159.9199|3170.5701|3156.3|3169.1899|3144.1399|3183.9299|3190.53||3188.8|3200.3101|3184.8401|||3176.99|3182.3|3180.4299|3157.1599|3154.22|3157.8301|3093.5601|3082.22|3101.46|3089.22|3063.47|3069.8899|3053.29|3037.98|3061.23|3035.98|3020.9199|3004.02|3013.5701|3015.8301|2996.26|2990.73|2978.5601|3009.29|2995.23|2964.6399|2997.3|2989.01|2921.6499|2894.1799|2914|2871.1599|2856.7|2879.6899|2909.4099|2881.1201|2819.71|2794.8|2766.47|2750.0901|2749.26|2747.45|2775.1699|2769.3999|2779.8101|2823.4399|2853.54|2879.0801|2883.1899|2873.1699|2908.3201|2905.21|2910.4199|2859.4099|2860.3999|2844.3201|2839.21|2844.47|2895.8401|2934.6399|2912.95|2907.5701|2908.23|2933.8101|2963.99|2976.5|3016.3899|2993.21|2976.27|3017.8201|3026
00362|14790|/indices/sbf-120|INDICES:FR||5789.3398|5739.3901|5747.4399|5756.8701|5739.8101|5713.9502|5699.98|5670.3999|5695.3701|5639.3799|5639.71|5575.54|5557.8901|5516.8799|5531.3701|5500.9502|5476.3101|5433.23|5424.6299|5381.6001|5564.8101|5675.4199|5739.9199|5664.3799|5725.1001|5644.6201|5620.1602|5675.8398|5771.54|5731.8101|5724.9199|5761.1401|5722.4702|5733.96|5812.8398|5801.52|5758.9102|5692|5746.5498|5770.9399|5826.7002|5804.8398|5729.9902|5681.5298|5801.4399|5703.3701|5758.21|5825.3101|5787.6401|5772.8101|5793.7598|5740.3799|5766.3901|5777.5298|5703.6401|5820.3398|5955.04|5922.0498|6006.6802|5925.8999|6105.6401|6105.7798|6058.77|6055.1499|6125.4502|6054.52|6011.3599|6093.9502|6169.1001|6132.5801|6103.5801|6142.6201|6160.5|6186.23|6199.21|6198.7202|6244.0298|6246.02|6220.3701|6219.6699|6232.4902|6155.3599|6130.7598|6090.73|6036.7598|6016.0498|6019.7202||6105.5098|6129.5298|6098.4199|6113.04|6126.1499|6095.1201|6095.46|6021.3901|6056.6699|6014.79|5974.8599|6088.5801|6125.29|6089.5698|6132.3301|6121.6499|6088.3799|6087.04|6165.5698|6156.71|6195.1001|||6215.2798|6185.6802|6165.6299|6155.3398|6153.8198|6209.46|6144.3301|6144.9302|6163.5498|6155.9399|6154.2598|6118.1001|6078.4302|6029.4199|6055.5098|5985.7998|5986.23|5999.2998|5994.5601|6005.6699|6021.2002|6006.5298|5990.0898|6010.5298|5991.3398|5958|5899|5875.7202|5863.4502|5887.7598|5849.1201|5776.8501|5825.1299|5816.1699|5796.4502|5775.96|5791.9702|5785.1802|5755.5298|5785.21|5757.6401|5830.6499|5809.4702|5797.6802|5735.9199|5658.3599|5634.8301|5656.8198|5642.4502|5650.1299|5575.6201|5554.6802|5595.6499|5670.3198|5632.27|5671.3599|5644.1899|5668.7598|5628.6699|5623.71|5640.52|5717.27|5757.4502||5735.8599|5768.7598|5759|||5744.79|5737.3799|5767.0801|5736.7202|5734.79|5772.5698|5785.6602|5709.2402|5722.3701|5705.5601|5636.3301|5623.02|5606.9199|5558.3198|5560.1699|5576.8599|5525.6699|5525.21|5514.48|5538.3799|5520.4302|5520.25|5506.6001|5490.1899|5497.29|5461.8301|5467.7598|5476.0801|5381.3101|5362.27|5363.3799|5339.5801|5273.3799|5288.8799|5365.2202|5373.0898|5295.2402|5241.3501|5184.4702|5173.0298|5219.9502|5173.9502|5197.75|5202.23|5170.3999|5193.5898|5249.0898|5326.4199|5325.1602|5340.79|5388.1001|5442.04|5386.9302|5385.9902|5346.98|5334.0698|5325.8701|5286.0498|5344.3901|5449.6401|5438.2002|5374.0801|5375.9902|5387.7002|5446.1802|5438.0498|5522.3398|5540.1699|5523.3701|5597.8999|5621.3999
00363|178|/indices/japan-ni225|INDICES:JP||38388.0391|38119.9492|38221.3789|38066.3086|38156.4102|38278.1797|38033.7813|37653.3398|37847.8516|37863.7617|37304.9297|36381.3984|36535.6016|35490.5781||35272.3398|34645.7891|34122.3516|32077.3301|35249.3594|37444.1719|38781.5586|38140.7695|38241.3516|38139.1211|37792.8711|38524.1992|39336.7383|39864.0898|39947.9492|39965.9102|40521.7109|41416.1797|41366.7891||41668.8594|42343.7188|41444.3281|40953.4102|40863.1406|41009.3594|40747.5898|40225.8281|39543.6094|39839.8203|39593.0117|39434.4688|39364.7305|38833.8984|38497.4219|38608.6602|38410.3203|38653.9102|38433.4805|38440.9805|38587.5703|39182.0586|38865.1484|39175.5898|38689.7813|38597.5508|38841.6602|38654.0898|38702.5391|38734.9492|38173.2188|38112.7695|38880.5|38879.1484|38766.2109|38506.0313|38803.1289|38823.9102|39232.1602|38761.7109|38561.0391|38645.9609|38533.0898|38287.9883|38211.6094|38361.7891|38242.9219|38677.5703|38636.2305|||38004.0117|38107.3789|38312.6602||37725.6094|38065.9102|37871.9219|37797.0586|37240.9297|37724.4688|37745.0391|38587.4688|38750.6719|39056.9297|39722.0195|39090.6797|39582.3281|39496.9492|39391.9805|39237.3906|39928.3281|39503.7188|39892.5898|40646.6992|40277.4492|40324.4219|40517.1719|40345.0391|40798.9609|40942.8789|40511.5508||39622.5781|38960.9883|38548.1602|38591.7305|39059.9492|38470.3906|39232.1406|39809.5586|40331.0586|39792.3711|39881.7305|40201.7617|39254.6914|38935.5313|39189.2188|39260.7813|39320.6406||38508.0703|38191.9688|38510.3711|38473.4102|38517.3711|38017.8281|37712.8711|37248.3594||36915.4414|36258.8398|36002.9883|36249.0781|36419.3398|36249.9883|36008.5586|35747.8906|36196.6406|35814.2891|36003|36213.1406|36415.6602|36605.3008|36294.1016|35913.7188|35371.25|35850.1797|35909.1992|35634.1211|35601.6484|34871.3281|33896.3281|33704.8281||33397.5195|33193.0508||||33458.6406|33477.4688|33532.9688|33295.6797|33414.5117|33257.9492|33276.8086|33467.3203|32774.2109|32769.2305|32760.5605|33032.3008|32973.4688|33107.6484|32665.0898|32600.4707|33165.7188|32928.9219|33022.3789|33318.0703|33537.4414|33260.1406|33244.4297|33520.3906|33710.0313|33752.0508||33182.9883|33453.1484|33559.6211|33344.8516|33399.5898|33112.3086|32760.5098|32818.1484|32491.2402|32316.3906|32457.2305|32551.7695|32450.8203||31987.0195|31311.2207|30694.9609|30663.4805|30713.7891|30902.9199|31302.5098|31157.0098|31151.9805|31164.8906|31579.5391|32033.8105|32063.7891|31983.0391|32328.3906|32120.9395|31847.0996|31314.6699||31003.9492|30733.6504|30765.0293|31607.9707|32101.9707|32018.6406|32119.3691|32023.3691|32640.0508|32517.2598|32189.3203|32865.5586|33261.3516|33296.2305||33428.4414
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||24728|24610.5391|24523.25|24432.4492|24506.5508|24586.5195|24419.1191|24235.1504|24512.1309|24484.3594|24262.6797|23685.5605|23621.0098|23023.4805||22889.3203|22557.2891|21993.9609|20763.0801|22799.6504|24337.0195|25350.3906|25013.0195|25094.0098|25015.1191|24731.2109|25225.5508|25837.5898|26061.8809|26210.4395|26226.8008|26427.0098|26785.8691|26644.4004||26583.4102|27029.3496|26562.8398|26388.0391|26423.5293|26608.2109|26419.4902|26199.4609|25858.9902|25889.9609|25674.0293|25521.9297|25536.9297|25171.2207|24907.7207|25000.9004|24852.6602|24950.0996|24885.5508|24935.1309|24875.3203|25316.4609|25160.8594|25497.0996|25213.9902|25128.0996|25264.1992|25298.0195|25431.8398|25474.8105|24972.8398|24765.2891|25272.8809|25255.5508|25119.3301|24830.1895|25040.4902|25146.8398|25321.4902|25064.4707|24874.9805|24986.6309|24925.1699|24858.5801|24808.2695|24817.3809|24697.5098|24899.1191|25025.1699|||24722.1699|24787.9297|24642.3691||24188.5996|24409.3594|24250.7891|24287.9395|23969.8008|24069.9492|24026.6191|24501.6406|24696.6406|24734.2891|25004.6406|24586.1406|24832.9805|24806.9492|24677.6406|24470|24758.0293|24430.75|24679.9609|25180.7891|24995.8301|25012.3691|25246.4395|25045.9902|25360.6797|25411.1406|25173.5898||24584.1504|24286.0898|23960.3594|23903.9199|24173.6191|23852.6895|24397.1406|24561.1797|24828.1895|24501.1406|24412.5098|24614.2305|24190.5391|24094.2305|24234.0898|24192.5508|24189.6699||23865.7793|23735.9609|23905.2793|23759.4902|23669.8809|23481.2598|23443|23289.3691||23115.0605|23042.0898|22864.4492|23015.9492|23118.1797|23000.4609|22891.1094|22718.3594|22911.8594|22694.6992|22780.8301|22883.9102|22954.3008|23093.9199|22877.1094|22771.3594|22516.5703|22751.5898|22848.8809|22629.9297|22667.5898|22332.1094|21805.5391|21778.3203||21565.5|21311.0898||||21349.7598|21283.2402|21274.6094|21146.9395|21284.5195|21084.0508|21025.0391|21160.3496|20888.0098|20876.3398|20955.3105|21163.6191|21244.7207|21357.5195|21117.0605|21101.0703|21370.7793|21203.9492|21279.0898|21417.4199|21537|21315.5508|21357.6895|21559.1602|21659.3301|21670.7402||21308.8008|21446.5391|21577.6992|21329.2207|21367.9199|21347.7598|21162.2305|21156.2891|20909.2598|20816.25|21007.8496|21140.6992|21101.5898||20922.6406|20484.5605|20116.7598|20044.1504|20068.5391|20103.9199|20302.4902|20210.0703|20214.9004|20224.9805|20419.2891|20721.3398|20740.5293|20648.4492|20959.6191|20923.1406|20860.4199|20587.2305||20383.0293|20135.7109|20220.0195|20747.8906|21044.8691|21144.5605|21208.7793|21194.75|21497.9902|21458.0508|21243.0195|21630.4102|21907.2305|21812.2598||21815.3594
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||578.45|575.84|574.15|571.28|572.85|574.42|570.5|565.85|571.52|571.38|566.02|553.1|550.62|536.72||533.76|526.58|514.32|485.81|532.61|566.61|591.95|586.04|587.4|585.6|579.79|589.92|603.97|609.07|611.91|612.35|617.06|625.28|622.91||621.75|631.49|620.37|615.96|617.52|621.64|617.17|612.75|604.37|605.02|600.34|597.03|597.32|587.97|581|582.76|579.37|581.02|579.38|580.63|579.59|591.12|587.97|596.16|590.1|588.67|591.36|591.89|595.04|596.55|585.2|580.18|591.55|591.43|587.94|580.87|586.63|589.03|593.3|587.51|582.65|585.65|584.67|582.09|581.3|582.27|580.54|585.03|588.62|||581.92|584.08|581.23||570.84|577.13|574.22|575.15|567.51|568.96|568.22|579.06|583.9|584.74|591.84|582.48|587.95|587.67|583.94|579|586.42|579.23|585.26|597.68|593.64|594.53|600.44|595.96|602.95|603.84|597.99||583.73|576.75|568.41|567.61|573.96|566.75|579.51|583.94|590.06|582.61|579.67|584.52|574.22|571.77|574.99|573.87|573.33||565.65|562.56|567.01|563.1|560.62|555.92|555.57|550.45||546.53|544.5|539.4|540.48|542.55|539.7|537.29|533.09|537.26|532.57|534.17|536.63|538.27|541.36|536.47|535.73|529.54|534.73|536.61|531.51|532.17|523.89|510.54|510.2||504.57|498.43||||499.1|497.42|497.36|495.04|497.57|493.31|493.07|496.41|490.65|490.39|492.26|496.93|499.65|502.82|497.04|497.19|503.29|498.78|499.91|503.08|506.06|501.15|502.16|506.44|509.05|509.47||500.9|504.39|508.23|502.2|503.33|503.65|499.76|499.21|493.16|491.14|497.5|500.62|500.04||495.89|484.93|475.36|472.86|472.9|473.77|477.95|476.13|475.64|476.14|480.23|487.08|487.79|485.4|492.73|491.7|490.06|483.72||479.1|473|475.14|488.14|495.29|498.07|499.62|499.19|506.22|505.87|501.25|510.3|517.35|514.17||513.9
00369|50631|/indices/nikkei-500|INDICES:JP||3315.02|3298.4099|3312.1201|3300.01|3301.1699|3308.9099|3282.4299|3251.9199|3256.78|3256.45|3226.5|3174.9299|3165.5601|3094.6699||3087.3701|3030.3999|2991.46|2810.79|3046.02|3215.54|3330.74|3289.6101|3305.05|3282.6599|3264.1899|3309.8301|3368.99|3412.6101|3424.3799|3427.1899|3474.4299|3524.22|3527.48||3534.3701|3566.3601|3508.6699|3471.25|3471.7|3485.3201|3478.1399|3432.54|3398.29|3410.27|3402.4199|3398.5601|3388.3301|3362.75|3334.9099|3343.77|3321.6299|3344.3|3326.0701|3322.3999|3320.6699|3359.76|3341.73|3361.3899|3337.24|3329.51|3360.21|3358.22|3363.3701|3370.8899|3310.1201|3288.6899|3345.5|3353.98|3350.8101|3333.77|3353.75|3350.4099|3387.7|3356.51|3356.71|3357.1899|3352.25|3340.4099|3321.6599|3323.8501|3304.27|3327.1399|3305.4399|||3270.03|3276.98|3292.8501||3237.48|3261.3201|3245.27|3246.5901|3201.6101|3237.75|3236.3999|3295.03|3295.96|3334.3899|3373.05|3323.1699|3360.1499|3356.8201|3347.75|3334.9199|3382.45|3358.4199|3399.8701|3460.01|3427.0701|3439.6399|3456.8301|3439.5901|3483.79|3492.24|3477.74||3397.1899|3341.8301|3322.1499|3316.74|3355.0601|3308.6699|3361.78|3393.23|3441.55|3394.25|3394.1599|3425.98|3369.8401|3350.49|3362.6599|3368.97|3367.9399||3319.8601|3293.48|3314.96|3308.76|3306.8|3279.46|3260.71|3252.4399||3213.96|3195.5701|3186.3701|3207.75|3226.1001|3207.3201|3194.8601|3184.3899|3210.49|3181.23|3189.9199|3204.6001|3226.01|3250.1001|3213.4299|3201.97|3171.8601|3212.27|3219.72|3201.3999|3200.4399|3164.53|3088.73|3052.79||3036.8401|3010.98||||3045.0601|3041.6201|3037.73|3012.8999|3025.49|3005.78|3002.23|3025.0601|2971.3999|2977.46|2983.6699|3005.75|2997.4399|3009.3401|2970.0801|2968.73|2999.1899|2978.22|2995.0601|3007.49|3022.1101|3005.98|2999.47|3013.6001|3032.02|3041.6699||2997.3201|3008.1399|3015.24|2991.3201|2999.0901|2985.8401|2951.74|2958.4399|2931.3999|2929.8899|2931.8101|2951.97|2942.24||2892.99|2848.3301|2784.9199|2768.0901|2765.5701|2772.98|2805.55|2793.53|2797.22|2799|2830.2|2868.8501|2877.23|2860.1799|2910.53|2897.1001|2892.26|2862.46||2852.75|2813.8999|2805.3899|2868.8201|2909.26|2907.54|2902.6799|2895.76|2941.55|2927.9099|2902.8101|2950.27|2990.5|3006.3301||3017.79
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP||21.77|23.03|23.45|24.69|26.95|27.79|27.82|29.34|27.35|26.78|25.5|27.72|30.62|37.42||39.23|49.09|56.63|70.69|42.39|26.56|20.47|21.77|21.35|21.39|22.49|21.74|19.16|19.08|19.67|19.55|19.43|17.79|18.17||17.85|18.51|17.43|16.94|17.08|16.97|16.95|16.17|16.05|16.22|16.28|16.69|16.87|16.66|17.01|16.54|16.94|16.63|17.36|17.58|17.47|16.81|17.85|17.73|17.92|17.73|17.62|17.45|17.3|16.72|17.17|17.46|15.99|16.43|16.89|17.32|16.91|16.98|17.24|17.25|17.27|17.46|18.21|18.34|18.54|18.19|19.46|19.21|19.4|||20.49|20.83|20.45||21.24|20.56|19.87|20.67|23.24|22.17|22.51|20.78|21.29|21.37|20.05|20.85|20.48|20.05|21.31|21.46|18.8|19.75|19.45|18.33|18.8|18.39|18.36|18.72|18.62|18.55|19.13||19.86|20.77|20.9|21.13|20.88|22.46|21.81|21.69|21.05|19.85|19.88|20.51|19.04|19.23|18.54|19.31|22.01||19.2|19.46|19.19|21.39|20.7|19.53|19.64|19.54||20.12|18.95|19.97|19.15|19.46|18.15|18|18.71|19.25|19.25|18.25|18.82|19.41|20.96|21.58|21.29|20.38|20.61|21.54|22.25|21.07|19.87|19.28|18.93||18.29|18.79||||16.62|16.91|16.22|17.11|17.2|16.48|16.94|17.12|18.46|18.27|17.69|16.98|17.41|17.5|18.38|18.77|17.73|17.98|17.25|16.79|16.35|16.12|17.07|16.25|16.28|17.31||17.24|17.34|17.97|18.48|18.35|18.37|18.28|18.78|20.11|19.61|19.51|19.83|20.15||20.1|21.12|23.29|23.82|23.06|23.09|21.85|22.56|23.42|22.77|22.4|21.09|20.97|21.46|20.5|20.38|20.68|20.88||20.59|21.15|22.19|19.62|18.2|18.45|18.13|18.95|17.33|17.68|19.32|17.72|17.03|16.8||15.93
00372|41042|/indices/topix|INDICES:JP||2695.8|2683.6201|2675.22|2663.04|2671|2678.29|2662.4099|2641.8401|2668.0901|2666.27|2643.4199|2583.51|2571.98|2508.78||2497.29|2460.0901|2401.8899|2271.5|2488.25|2653.9399|2767.4399|2733.28|2742.03|2731.8301|2705.21|2753.3799|2820.3799|2842.24|2857.5601|2860.1299|2881.05|2919.0701|2905.76||2895.55|2939.4099|2891.6699|2872.6399|2877.8601|2900.1799|2881.1001|2860.99|2827.05|2831.6299|2809.21|2792.73|2794.02|2754|2725.5|2734.3201|2718.7|2726.0701|2719.4199|2724.8999|2716.3301|2767.8501|2754.1101|2789.24|2759.8701|2751.8501|2765.4099|2769.21|2784.96|2791.6799|2738.46|2712.8101|2767.6899|2766.1499|2749.6001|2718.4099|2742.6899|2753.9299|2773.23|2746.45|2723.6799|2741.3899|2739.45|2728.49|2723.9399|2726.2|2716.77|2735.1399|2749.74|||2721.01|2727.9199|2713.8301||2666.23|2692.26|2678.8301|2683.3201|2649.5|2659.95|2653.4299|2704.6201|2729.5701|2732.29|2762|2718.76|2741.8|2739.27|2722.6101|2699.53|2731.5|2697.47|2726.6101|2782.1899|2761.1399|2766.1899|2794.1001|2772.6899|2804.54|2807.8301|2781.78||2718.04|2688.46|2651.95|2646.6399|2675.55|2639.6899|2697.9399|2714.6201|2744.1399|2707.3401|2696.6799|2719.8401|2676.97|2666.05|2678.8501|2674.3401|2674.1899||2640.23|2625.53|2645.75|2625.3201|2614.04|2598.8799|2598.04|2579.3301||2560.96|2557.3501|2536.51|2547.22|2557.47|2543.8899|2533.1001|2514.3899|2533.77|2510.9199|2519.3899|2528.71|2534.74|2550.8301|2526.53|2518.5|2491.78|2514.6001|2523.8|2499.21|2504.8899|2472.0601|2416.0901|2412.1201||2387.8799|2359.28||||2362.1399|2353.25|2351.3|2339.04|2353.6201|2331.1699|2326.3201|2342.1699|2316.95|2314.6599|2325.1499|2349.1799|2358.3701|2371.45|2344.8601|2343.6299|2369.6101|2349.3999|2357.0701|2371.23|2385.23|2361.3301|2366.1499|2385.48|2395.3101|2397.2||2359.3|2372.5901|2390.0801|2360.7|2367.75|2369.03|2351.25|2350.4399|2321.5801|2312|2340.1299|2354.98|2351.95||2332.51|2285.8401|2241.72|2233.02|2233.73|2237.03|2256.74|2245.8301|2246.0601|2248.3401|2265.3601|2295.6499|2298.0901|2288.3201|2324.0801|2320.3401|2314.48|2286.3799||2264.25|2234.22|2244.4099|2305.3201|2338.51|2350.9099|2357.22|2356.05|2387.26|2383.47|2360.1299|2400.24|2432.24|2419.95||2420.1699
00373|976402|/indices/topix-100|INDICES:JP||1855.9301|1844.9301|1835.76|1824.74|1832.8|1844.9|1831.66|1817.73|1840.79|1840.62|1822.15|1782.33|1771.11|1725.74||1712.9399|1689.1|1642.53|1551.2|1706.39|1825.0699|1904.6801|1882.95|1886.77|1881.16|1861.1|1906.72|1951.26|1969.87|1981.95|1982.55|2001.84|2032.16|2022.83||2022.78|2060.77|2024.74|2007.42|2012.53|2023.78|2007.5|1992.0601|1965.47|1964.85|1943.75|1934.21|1932.91|1902.41|1878.8101|1888.67|1879.63|1882.34|1875.58|1878.23|1882.97|1918.33|1905.9399|1933.09|1914.6|1906.11|1916.08|1916.45|1930.1801|1934.11|1896.52|1881.4301|1918.03|1918.28|1907.92|1883.2|1899.54|1904.48|1918.73|1897.46|1884.8199|1894.73|1884.86|1873.22|1871.01|1870.35|1866.92|1886.0601|1897.4399|||1876.64|1879.1|1865.75||1830.78|1848.83|1833.3|1839.27|1814.7|1825.27|1821.3|1857.9399|1873.96|1878.71|1897.88|1870.55|1886.58|1885.12|1872.38|1859.12|1882.24|1856.85|1877.4|1915.62|1904.4|1906.92|1924.29|1909.22|1931.9|1935.97|1914.79||1867.86|1841.65|1818.5699|1815.09|1837.59|1810.66|1857.63|1877.04|1898.21|1873.8101|1864.72|1879.39|1843.73|1833.3|1848.39|1845|1840.6899||1813.76|1802.75|1818.5699|1806.52|1802.28|1784.28|1782.51|1765.8||1749.23|1742.78|1724.41|1729.72|1737.98|1729.37|1721.95|1707.5601|1718.97|1704.5699|1710.2|1721.83|1726.14|1735.13|1718.39|1710.27|1689.05|1704|1707.12|1688.77|1689.99|1661.67|1618.6899|1617.8199||1597.87|1577.08||||1586.1|1580.6899|1581.09|1569.61|1577.2|1564.08|1562.55|1571.97|1552.62|1553.62|1559.99|1574.45|1580.98|1588.99|1571.14|1568.45|1590.65|1577.21|1583.88|1592.5601|1601.4399|1586.87|1589.64|1604.95|1611.5|1611.83||1587.67|1599.5699|1611.83|1592.38|1597.16|1592.91|1579.75|1579.63|1561.39|1555.38|1570.5|1580.36|1575.3199||1562.36|1525.95|1499.02|1490.58|1494.78|1497.95|1509.95|1505.7|1504.26|1505.0699|1521.1899|1540.77|1545.12|1533.88|1558.46|1553.64|1546.02|1526.22||1511.28|1491.76|1500.09|1538.5601|1560.9|1568.23|1576.28|1573.5|1595.62|1593.01|1581.4|1608.3199|1628.12|1618.98||1617.8
00374|976403|/indices/topix-1000|INDICES:JP||2551.1201|2539.5701|2531.1499|2519.8201|2527.6101|2534.8401|2519.5701|2500.1001|2525.6299|2523.6899|2501.99|2444.74|2434.0801|2373.98||2363.1201|2328.3999|2272.73|2148.6001|2354.51|2511.3|2618.3401|2586.54|2594.21|2584.8101|2559.3101|2605.8301|2669.3999|2690.52|2704.51|2706.6399|2726.6001|2762.78|2750.3601||2741.5601|2783.8899|2737.55|2719.26|2724.2|2745.3799|2727.05|2707.9299|2674.8301|2678.8701|2656.8501|2641.3301|2642.76|2604.75|2577.4399|2585.8|2570.73|2578|2571.8601|2577.3899|2570.5601|2619.3999|2606.1599|2640.04|2612.55|2605.1299|2617.9299|2621.53|2636.55|2642.8601|2592.46|2568.78|2620.6899|2618.95|2603.21|2573.54|2596.4299|2606.97|2625.3101|2600.05|2578.8701|2595.24|2592.75|2582.02|2577.6299|2579.8401|2571.22|2588.98|2603.3501|||2575.76|2582.25|2569.05||2523.6201|2548.24|2535.22|2539.77|2507.6201|2517.3601|2511.5701|2560.3201|2583.6699|2586.3401|2614.48|2573.04|2595.1799|2593.1399|2577.27|2555.53|2585.73|2553.49|2580.3999|2633.0901|2613.5701|2618.0701|2644.54|2624.3|2654.8301|2657.9199|2632.8101||2572.2|2543.6499|2508.96|2504|2531.3899|2497.6299|2553.02|2569.3601|2597.25|2562.8101|2552.9199|2574.71|2533.1799|2522.71|2535.3701|2531.0801|2530.9299||2498.28|2484.22|2503.49|2484.6499|2474.3301|2459.23|2458.3301|2440.4199||2422.6599|2418.74|2398.6699|2408.6599|2418.45|2405.5701|2395.21|2377.3899|2395.6599|2374.1101|2382.3|2391.8501|2397.6101|2412.8|2389.9199|2382.3101|2356.72|2378.3799|2386.8701|2364.03|2369.1599|2337.23|2283.29|2279.8701||2256.4399|2229.72||||2232.77|2224.6201|2223.0601|2211.45|2225.0801|2204.05|2199.51|2214.45|2190.5801|2188.55|2198.4299|2221.21|2230.3101|2242.5701|2217.3601|2215.97|2240.6001|2221.53|2228.3799|2242.0601|2255.3|2232.6299|2237.1399|2256.05|2265.3601|2267.4399||2231.3401|2244.22|2260.8501|2233.21|2239.8101|2240.79|2223.54|2222.46|2195.2|2186.24|2212.47|2226.8899|2223.9399||2205.54|2160.6599|2119.25|2110.27|2111.53|2114.8501|2133.6299|2123.76|2123.48|2125.6799|2141.98|2171.1599|2173.73|2164.26|2197.8501|2194.3|2188.0901|2161.3301||2140.6201|2112.5|2122.0601|2179.4199|2210.6699|2222.1599|2228.3|2227.27|2256.98|2253.5901|2231.71|2270.1001|2300.25|2288.71||2288.96
00375|976406|/indices/topix-500|INDICES:JP||2108.02|2098.4199|2090.6899|2081.6299|2088.54|2094.97|2081.9299|2065.8301|2088|2086.23|2068.1399|2020.22|2011.76|1961.15||1951.98|1924.22|1877|1773.74|1944.9|2075.0601|2163.74|2138.3201|2144.1201|2137.1499|2115.6699|2155.76|2208.8301|2227.3701|2238.75|2240.1499|2257.3899|2287.6499|2277.3999||2271.45|2307.6299|2268.03|2252.47|2256.6499|2273.74|2257.75|2241.9399|2213.23|2215.8999|2197.01|2184.3401|2185.79|2153.76|2130.22|2137.1699|2124.73|2131.03|2125.79|2130.6899|2126.3401|2166.95|2155.77|2184.7|2162.1599|2156.26|2166.5801|2169.5|2181.6899|2186.75|2144.8401|2126.1399|2169.0601|2167.22|2154.1399|2129.4099|2148.2|2156.79|2171.8701|2150.6201|2133.25|2146.28|2142.8999|2133.1899|2129.9399|2131.72|2124.8201|2140.49|2153.1699|||2129.8301|2135.1599|2123.49||2085.6001|2105.97|2094.8601|2099.0701|2072.03|2079.72|2075.6201|2116.6101|2135.47|2137.9399|2161.6101|2127.03|2145.5801|2144.3601|2131.01|2113.25|2138.4099|2111.6101|2132.8|2176.51|2161.0801|2164.3601|2186.3799|2169.54|2195.0801|2197.74|2176.51||2125.52|2101.27|2072.3301|2068.1599|2090.74|2063.4399|2110.02|2124.74|2147.4199|2119.5|2111.01|2128.6101|2092.8701|2084.24|2095.8999|2092.5|2092.3999||2064.8401|2053.1201|2069.3201|2054.51|2046.33|2032.74|2032.08|2016.45||2001.83|1997.92|1980.75|1988.63|1996.62|1986|1977.4|1962.12|1977.23|1959.3|1966.28|1975.15|1980.01|1992.22|1973.42|1967.51|1946.12|1963.8|1970.14|1951.4301|1955.12|1926.98|1881.0699|1879.17||1858.53|1836.86||||1839.39|1833.0601|1832.29|1822.8|1833.5|1816.38|1812.8199|1824.77|1804.96|1803.87|1811.62|1830.38|1838.53|1848.74|1827.74|1826.38|1847|1831.26|1836.28|1848.12|1859.09|1840.33|1844.2|1860.53|1868.29|1870.25||1840.3199|1851.9|1865.74|1843.1801|1848.28|1848.9301|1834.3101|1832.96|1810.36|1803.17|1824.51|1836.5699|1833.98||1818.52|1780.29|1746.8101|1738.55|1740.3|1743.49|1758.9|1751.37|1750.52|1752.12|1766.14|1790.55|1793.01|1784.85|1812.29|1809.59|1803.4|1781.1||1764.38|1741.39|1749.2|1796.21|1821.86|1831.1|1836.66|1835.8101|1860.63|1858.25|1840.47|1872.77|1897.49|1887.87||1887.83
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||76784.4063|76526.1484|77095.9219|76716.8594|76971.3594|76411.7891|76894.0781|76637.9688|76665.2266|75706.1328|75170.1328|74395.2266|74033.0938|73645|73728.2969||73357.2969|72502.2578|72595.1016|73449.4219|74712.0234|75661.5625|74092.7109|73872.6563|74042.4297|73687.25|73596.1094|73652.1563|73476.0469|72930.75|72851.4531|73463.8984|74057.7578|75185.8281|74702.9922|74121.6875|73478|73580.4063|73717.4688|73729.2734|73991.9375|73681.7813|72556.5|72805.6094|72979.4219|72287.1172|72563.5469|72903.0625|73512.3594|72857.5625|73266.8594|73340.0469|72863.7422|70519.5469||69999.5469|70706.5625|69786.8516|69919.6563|70531.5391|70937.8516|70582.6875|70562.2109|71424.8672|70455.3516|70942.4297|72189.6328|71971|72559.3984|72746.0625|72573.5|73060.6328|73438.7578|73733.7969|73213.7578|73214|73142.1563|72372.3203|72408.1875|72180.8203|71339.6172|70939.4219|70789.8203|70651.8438|70299.7031|69944.0313|69924.8281||70391.0625|69357.6719|68437.2891|68573.4766|68050.5781|67496.6563|67313.6094|67189.6484|66899.25|66901.5469|68348.4922|69208.9375|69079.3203|69276.7188|69282.0313|69185.8594|68694.7188|69211.0391|67979.4531|68275.3125|68346.2109|||67678.6797|67409.4688|67032.2188|67023.2891|66131.9375||65607.8281|66251.8125|66745.7188|66923|67954.7031|67181.4297|67124.6719|67297.5703|67143.7734|67122.7109|65777.0703|66177.6406|66337.4297|66349.8125|65816.6172|66776.7109|67218.2734|67768.6328|67636.5078|66557.7031|66513.5|67099.8984|67152.5703|66708.0313|66420.8984|66490.0781|67202.8594|66853.5313|67199.9063|67775.4609|68059.8906|67476.4688|67838.7969|67934.2734|68034.4609|68099.7969|67910.1797|68621.0078|67586.9531|67952.4297|67019.5938|66028.5391|66346.2969|66009.2813|65353.1484|66608.2422|67253.5625|67844.5078|67381.6875|67141.6797|67347.6797|67756.9766|68156.3906|68195.8125|68096.7422|69337.9297|70494.7969||70076.25|70273.0313|67966.8906|||69195.9531|68718.2813|68708.5625|68201.2266|69154.7266||66563.75|66496.0625|67796.6875|67667.2188|68720.9609|69287.6406|69134.6094|69908.2734|69800.5781|69647.1406|69303.4922|69574.1563|69366.8906|69662.7891|69340.5|68689.75|68204.1094|68245.0938|67925.6719|67759.75|68691.1563|67317.5234|65653.6563|65434.4492|66351.7969|66557.3438|65630.3672|67353.0625|66916.2266|65437.25|63887.5781|63873.9102|64243.6797|63785.8906|64267.7813|64556.3711|64849.3281|64340.6719|64598.6406|65319.7813|66310.8984|67120.1797|67369.7813|67153.0703|67600.0625|68080.4922|68119.0391|65967.3516|65926.4063|65546.1875|64882.3008|65050.3906|65417.4414|65417.4414|66679.0469|66371.2734|66857.8281|67680.6484||67430.9219|68995.3125|68041.2578|68299.4375|69029.1719|68806.2188
00378|28887|/indices/ftse-south-africa|INDICES:ZA||4384.54|4421.4302|4398.4502|4429.5298|4411.9399|4424.77|4381.02|4410.7798|4410.7798|4418.0601|4365.3501|4320.6001|4272.8101|4235.5498|4204.6299|4215.54|4215.54|4191.2598|4143.3901|4144.4502|4195.3901|4274.9199|4327.4199|4223.29|4194.6001|4207.3398|4195.3501|4198.6602|4198.4702|4180.79|4153.21|4170.9902|4175.7798|4227.6201|4276.6899|4239.6499|4216.1099|4175.1201|4187.8701|4195.5098|4187.0601|4201.0801|4172.79|4098.48|4130.4902|4132.5698|4069.5601|4091.8201|4113.1001|4152.96|4140.8398|4150.3599|4195.4902|4132.04|3950.1399|3950.1399|3895.6499|3928.5|3870.49|3865.1001|3890.1899|3906.8999|3894.21|3906.46|3967.05|3893.51|3936.1101|4030.1201|4030.1201|4047.75|4057.5801|4043.29|4088.47|4110.0298|4116.54|4080.8999|4089.4399|4085.78|4034.49|4045.3899|4029.6399|3976.9099|3959.6799|3950.53|3946.8899||3906.02|3902.8|3902.8|3931.0701|3863.6899|3792.5|3824.26|3802.3999|3774.73|3771.5801|3772.1899|3757.6499|3772.0801|3848.3999|3910.9199|3904.5801|3908.0801|3915.6001|3903.4199|3875.25|3900.97|3822.9399|3844.5801|3845.53||3845.53|3814.3999|3796.55|3777.9399|3772.3501|3732.6201|3732.6201|3688.1599|3717.24|3755.5701|3797.3999|3845.45|3799.3799|3822.45|3815.9099|3807.55|3824.9099|3748.8701|3764.0601|3756.8201|3745.8899|3715.6699|3770.8799|3791.72|3805.78|3824.25|3778.1899|3774.75|3799.29|3793.72|3773.77|3762.6899|3761.3|3799.1499|3795.1499|3808.9099|3854.6899|3866.21|3832.74|3849.8999|3858.21|3841.3799|3840.8799|3825.5|3879.3201|3826.3501|3840.6001|3780.3999|3727.25|3751.9399|3730.1499|3702.29|3775.8501|3816.5|3852.3701|3817.49|3796.0901|3819.51|3838.1101|3851.3|3849.27|3861.8|3937.52||3993.3301|3964.9199|3985.6699|3860.03|3860.03|3860.03|3927.22|3898.47|3892.8301|3861.9099|3939.1001|3939.1001|3772.49|3769.8501|3822.22|3799.47|3807.3899|3852.73|3843.95|3881.8701|3865.6699|3881.2|3870.6899|3878.6001|3858.3101|3872.8301|3847.4099|3806.99|3787.8101|3790.9299|3779.2|3787.3501|3852.3701|3773.95|3685.7|3686.3|3719.21|3737.3899|3682.8501|3781.73|3764.24|3670.3401|3577.1699|3573.6799|3592.6101|3572.79|3601.2|3614.5801|3631.45|3623.0901|3630.54|3647.1101|3696.75|3744.3101|3749.73|3747.0901|3757|3781.3799|3766.75|3643.23|3635.8101|3613.1001|3586.6899|3596.25|3604.6201|3671.5|3689.03|3688.6001|3718.24|3753.52|3753.52|3738.78|3824.55|3747.6201|3748.5901|3786.6799
00379|176|/indices/switzerland-20|INDICES:CH||12421.3604|12322.3701|12322.2305|12360.54|12338.2695|12240.9404|12266|12219.4805|12283.4102|12168.9805|12185.6504|12107.4805|11998.1904|11911.2197|11896.1602|11837.3398|11744.6504|11588.9404|11556.7803|11630.46|12068.2998||12282.0195|12242.9004|12291.1504|12078.04|12109.2002|12179.2305|12321.3701|12216.5703|12236.9404|12330.9502|12217.7002|12220.2402|12336.04|12286.1396|12222.5498|12048.7598|12021.4902|11996.3203|12095.7803|11994.5098|12027.3096|11951.0195|12106.9404|12033.8203|12048.21|12134.9805|12104.21|12004.3604|12095.0596|12040.2803|12047.4805|12046.2803|12043.3799|12103.46|12136.7998|12074.7197|12170.1299|12136.1699|12249.7197|12183.71|12089.71|12005.6396|12065.3203|11895.1904|11777.7803|11815.7402|11982.7598|11919.4805|11885.6201|11959.5996|11981.8604|12039.4004||12004.8799|11955.7305|11808.6504|11710.0801|11747.7598|11661.7197||11551.0098|11352.5801|11283.2305|11239.8203|11286.71||11329.3496|11370.5098|11344.5195|11342.8301|11450.4004|11440.8701|11305.3701|11144.1504|11235.8496|11203.04|11262|11425.0996|11508.3096|11492.0703|11558.8896|11525.0303|11501.71|11543.3096|11633.8799|11613.2402|11730.4297|||11732.8301|11703.4297|11648.7002|11630.0898|11690.0996|11651.4297|11570.1104|11588.0898|11663.6201|11733.9199|11747.5195|11757.3799|11721.5898|11634.5703|11581.6699|11492.6699|11470.9102|11484.9697|11489.8799|11486.7197|11446.3301|11460.8096|11433.6504|11495.5801|11406.5801|11435.1504|11437.9502|11394.3203|11300.1797|11282.3701|11242.1797|11141.3398|11206.9102|11130.2598|11153.5195|11219.3604|11265.8398|11315.5303|11257.21|11287.1104|11264.5898|11396.6699|11438.2402|11367.0498|11248.6504|11158.5996|11165.5596|11283.0498|11223.75|11237.2598|11092.79|11130.8301|11148.2803|11239.1299|11193.4199|11291.7002|11218.54|11228.4502|11193.1299|11173.3604|11200.9004|11204.8496|||11099.4102|11126.7998|11138.5596|||11100.3203|11125.6104|11160.3701|11165.96|11142.54|11218.9902|11277.9805|11153.7695|11129.5303|11062.8496|10974.79|10996.9199|10983.5703|10931.21|10911.6699|10888.5703|10795.2197|10763.7197|10777.5098|10860.8799|10845.0596|10817.5898|10810.6904|10748.7305|10722.8496|10687.9404|10706.3896|10732.4902|10606.29|10574.0303|10639.4102|10608.7305|10542.5303|10574.2598|10596.1504|10601.5303|10534.6104|10453.5195|10369.75|10377.8604|10324.7402|10325.75|10354.6201|10336.1904|10357.5098|10385.2197|10598.71|10774.3398|10870.8604|10918.1904|10960.2598|11064.1201|10973.5|10907.0703|10803.8799|10815.3896|10788.0996|10760.9199|10849.9902|10975.1797|10951.5498|10893.5|10976.7998|10969.5098|10990.8896|11027.0898|11106.29|11115.3896|11041.9404|11183.1797|11182.5498
00380|28826|/indices/ftse-switzerland|INDICES:CH||645.04|643.87|640.4|637.88|640.7|640.71|638.57|636.52|636.52|637.32|632.92|631.13|627.15|619.2|616.8|616.6|614.66|615.64|598.77|600.2|617.47|638.87|638.87|636.84|633.4|634.63|628.03|633.26|636.67|637.67|630.89|634.98|638.84|635.51|636.05|640.96|635.9|631.05|625.49|626.4|624.43|626.98|624.15|622.89|624.38|621.52|622.31|622.78|626.39|630.18|623.4|629.14|625.3|624.78|622.49|624.57|627.25|630.71|625.63|628.91|635.06|634.35|630.15|623.6|623.44|623.64|618.04|613.38|617.22|622.54|621.17|623.37|622.99|624.68|626.58|626.58|622.52|620.51|614.71|613.75|613.11|605.38|605.38|600.95|592.27|589.8|586.46|589.29|589.29|592.83|593.36|588.88|594.53|599.52|592.54|590.9|587.79|587.44|585.87|595.8|594.66|599.25|600.45|601.05|602.83|600.21|609.51|606.14|605.24|612.7|612.7|612.7|611.25|609.73|607.96|608.73|611.71|606.91|604.93|607.36|610.13|612.28|615.92|613.87|609.89|608.65|605.01|602.47|597.95|599.07|599.66|596.32|595.73|597.64|598.64|601.4|595.95|598.93|600.51|598.05|593.55|592.48|589.04|585.07|586.97|582.19|585.58|588.5|590.34|591.9|589.79|588.62|593.94|599.06|598.4316|596.58|586.7|586.1|583.81|590.27|583.97|585.8|584.26|588.34|586.74|587.98|584.18|589.12|589.47|588.61|586.36|588.57|585.9|584.9||584.9|580.91|583.77|585.47|585.47|585.47|584.56|585.34|585.55|586.7|588.81|589.39|587.18|585.46|584.53|582.07|576.49|578.4|576.73|575.99|573.45|572.21|569.81|567.43|571.03|574.08|572.63|571.75|569.48|567.36|567.9|563.38|566.74|567.03|559.63|558.02|562.61|559.61|558.6|559.15|559.47|560.1|554.2|548.52|547.36|544.59|546.88|549.33|548.11|546.05|546.74|551.98|563.45|570.65|573.88|574.15|578.53|581.83|579.08|569.68|570.39|568.86|567.34|568.09|573.04|578.25|575.15|573.96|578.06|581.88|582.32|586.26|589.57|584.94|586.34|591.56
00381|49474|/indices/swiss-allshare|INDICES:CH||16333.4297|16207.8496|16205.7803|16245.6201|16246.9404|16125.0898|16156.6797|16093.1699|16189.4004|16050.4004|16062.46|15961.4102|15817|15716.5|15707.1201|15623.79|15515.8701|15323.54|15279.7197|15370.9297|15931.3604||16165.96|16118.2197|16167.96|15903.4004|15942.0996|16046.3096|16215.8604|16068.7598|16093.71|16223.25|16101.4297|16069.1797|16240.6104|16188.7695|16116.8096|15907.4805|15885.5498|15858.6602|15964.1104|15843.6299|15854.8701|15733.9902|15929.8701|15846.8701|15838.9404|15961.5498|15928.6602|15820.8496|15935.3604|15866.4697|15866.0303|15869.1904|15860.4902|15938.3096|15995.6201|15904.5996|16019.2197|15968.7402|16130.0498|16048.4297|15949.6904|15840.9697|15943.9102|15737.6201|15580.0303|15659.7197|15871.6904|15786.4697|15752.4502|15829.4404|15826.0195|15903.8799||15889.9502|15821.1396|15629.9697|15518.5195|15560.9805|15436.5303||15282.6904|15064.1699|14973.29|14916.5801|14974.8203||15031.8301|15036.5996|14990.1104|14986.0498|15133.6299|15108.29|14962.9502|14669.0195|14778.9805|14747.7695|14808.0703|14983.6602|15092.6699|15029.79|15102.3301|15072.75|15044.0596|15064.5303|15192.0596|15150.0898|15313.0303|||15322.3799|15260.2305|15198.6504|15169.0498|15231.5303|15194.4102|15054.46|15085.9805|15187.3896|15267.9697|15283.3896|15210.8701|15169.29|15067.2998|15024.2803|14888.2998|14773.0703|14792.0801|14796.6104|14787.4805|14770.5596|14797.5098|14773.8203|14852.5098|14760.2402|14813.3398|14802.6904|14763.6104|14648.29|14665.6201|14603.8496|14463.4297|14541.4297|14440.5303|14475.6201|14548.4404|14586.9404|14648.2803|14575.2402|14616.5996|14561.6699|14721.0098|14765.5303|14668.8398|14537.7002|14414.1504|14448.1602|14569.1396|14496.0498|14509.6504|14342.8604|14371.9297|14400.9004|14519.4502|14474.5801|14575.3799|14507.4297|14515.2998|14476.75|14437.9404|14481.5703|14529.4697|||14402.2002|14427.96|14433.6699|||14388.9502|14415.1396|14463.0498|14492.4502|14459.2998|14559.2002|14589.2002|14427.0596|14411.6904|14326.4297|14208.7402|14227.9805|14215.7402|14164.3799|14166.3496|14154.5596|14045.1201|13993.6699|14004.3799|14118.8604|14092.8604|14079.2598|14059.4199|13998.5996|13982.1699|13938.3203|13967.1602|14010.6797|13798.6602|13775.0303|13832.2803|13791.0098|13703.4805|13760.04|13800.6699|13792.6797|13671.8096|13565.96|13444.8701|13450.75|13401.21|13400.04|13457.8701|13441.7305|13468.5596|13477.9404|13753.9805|13973.2695|14088.7402|14137.7598|14210.5195|14342.1396|14199.4297|14120.1104|14006.3301|14017.5195|14013.7803|13971.21|14101.71|14259.9004|14224.29|14141.0996|14259.1699|14269.0303|14304.4404|14354.5195|14465.1797|14450.0303|14369.3096|14539.2803|14545.1396
00382|49472|/indices/swiss-mid|INDICES:CH||2688.905|2673.771|2674.915|2673.6389|2688.5|2681.6101|2680.188|2671.7949|2689.719|2666.8779|2670.5549|2651.9561|2611.658|2603.1841|2610.178|2602.125|2587.739|2563.9209|2565.2319|2579.281|2647.1499||2670.1931|2665.094|2661.6899|2630.7261|2628.9399|2627.4141|2660.686|2616.021|2622.2849|2635.1931|2636.5449|2616.4419|2661.2351|2660.9551|2666.7949|2640.1521|2638.6289|2642.8501|2643.012|2625.416|2601.7771|2572.395|2600.854|2591.8569|2583.0171|2604.1521|2597.436|2591.2871|2609.354|2590.5291|2594.906|2589.749|2593.365|2603.8911|2613.635|2595.4851|2605.6799|2606.072|2614.5911|2621.6379|2612.2109|2604.6289|2632.2729|2616.0259|2596.866|2634.4021|2663.0081|2655.644|2655.1321|2658.1599|2641.353|2643.7859||2650.3811|2659.4729|2634.967|2622.397|2621.4771|2608.791||2594.314|2582.125|2564.7539|2554.707|2573.45||2576.425|2577.083|2563.2361|2561.52|2588.6931|2574.24|2568.407|2528.385|2547.74|2542.3359|2549.3081|2565.7471|2603.314|2585.6289|2605.762|2591.3879|2584.7229|2569.2019|2607.4729|2593.561|2640.9241|||2642.6919|2627.1841|2626.8401|2630.9419|2647.0471|2643.666|2605.519|2617.425|2638.675|2640.9661|2657.583|2652.5701|2636.9661|2626.1919|2638.7849|2595.6831|2573.6499|2575.5669|2582.447|2570.8811|2592.01|2587.374|2608.0811|2618.2241|2614.637|2629.76|2611.145|2618.9141|2600.2271|2616.906|2618.769|2572.2871|2587.415|2575.8311|2578.647|2574.3669|2572.2871|2584.9951|2576.5039|2586.251|2568.7129|2586.0339|2586.8149|2570.1899|2554.563|2534.7529|2545.0029|2555.541|2532.9929|2535.5769|2517.6069|2505.3811|2515.7261|2533.479|2539.7351|2545.3181|2530.9041|2541.7219|2534.0811|2530.595|2539.7781|2557.6819|||2560.042|2571.3999|2568.0649|||2559.8469|2559.6841|2585.355|2593.03|2589.5171|2621.5549|2592.6189|2545.062|2535.1211|2536.5139|2504.717|2499.115|2500.8911|2482.002|2504.98|2504.571|2497.1189|2472.2439|2480.929|2500.814|2496.718|2507.5061|2504.3301|2508.1931|2515.6721|2509.616|2509.52|2515.9651|2454.967|2449.5549|2443.4419|2441.323|2421.0239|2433.0681|2460.321|2443.374|2394.9009|2369.2849|2346.9431|2344.7129|2333.9829|2347.804|2372.8879|2373.626|2370.8401|2376.781|2398.3411|2445.3091|2448.9709|2451.926|2470.073|2496.8501|2457.656|2445.5491|2437.0569|2446.071|2452.051|2432.603|2460.6389|2505.603|2486.696|2469.979|2490.7429|2497.542|2517.668|2531.301|2556.686|2560.0801|2555.3789|2589.708|2597.282
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||36455|36093.5313|36011.6484|35834.5117|35815.9414|35587.2305|35467.6914|35255.0117|35496.5703|35196.4688|35125.3398||34303.6719|34193.1211|33998.4492|33920.8398|33659.4609|33460.5313|33560.6992|33505.3008|34368.6602|35810.9609|36246.6484|35917.3789|36249.2813|35929.5313|36456.0586|36691.7109|36957.6992|36539.4805|36642.0195|36726.25|36599.9883|36466.0508|36784.9688|36699.7695|36657.5781|36210.0313|36244.7188|36178.1094|36429.2695|36189.0781|35863.2617|35738.3906|35933.4805|35517.7695|35739.4492|36020.7305|35927.1914|35566.7813|35695.3086|35427.0586|35557.6992|35410.6289|35086.7383|35773.0703|36537.4609|36241.7188|36843.8086|36648.4609|37191.5781|36920.8906|36640.7188|36826.4805|37023.1992|36741.6211|36203.8398|36825.5313|37098.4414|36702.7188|36438.5586|36723.9688|36761.4219|36922.0781|37232.3281|37625.7813|37632.7813|37519.7891|37017.5313|36864.2617|36746.5781|36425.0586|36518.7813|36397.6211|35979.4102|36088.9883|35960.6289||36526.3984|36566.8398|36323.8711|36340.2383|36643.1797|35985.4297|35817.8906|35711.3398|35863.3203|35558.4492|35562.3594|36131.0781|36178.5195|36204.6016|36345.9297|36487.8594|36233.2109|36254.1719|36690.3984|36577.4688|37042.7305|||37027.1484|36900.0898|36870.7891|36577.6406|36386.8516|36760.9492|36399.6992|36093.2188|36155.3594|35934.6289|36106.3789|35959.5508|35547.1211|35311.6797|35604.5781|35407.3281|35261.3906|34995.4492|35028.1406|34892.9805|34760.7813|34788.9883|34720.75|34833.1797|34573.4297|34432.6602|33879.9688|33781.4297|33793.8984|33995.2813|33618.0586|33252.5195|33615.5117|33441.8203|33251.5195|33223.8086|33323.5781|33274.8008|32939.8281|33049.0781|32809.2891|32835.8516|32541.7695|32566.5391|32377.1602|32362.0801|32334.5391|32406.0996|32484.0391|32622.2305|32237.25|32208.8594|32243.9004|32635.2793|32487.9004|32711.5605|32586.4707|32719.9004|32452.6309|32294.5195|32237.8301|32630.1504|32651.1602||32508.5098|32642.3203|32537.0195|||32380.3301|32317.3301|32546.3496|32304.5098|32341.1992|32563.7891|32601.7305|32338.7305|32492.7598|32404.1191|32113.0898|32259.3105|32169.0508|31847.7598|31892|31798.9102|31752.8203|31365.9395|31265.2207|31383.5996|31224.7402|31174.1504|31188.4492|31466.8496|31409.8398|31252.75|31410.4902|31345.6797|30930.8496|30539.6094|30471.5508|30336.8691|30200.1602|30330.0703|30676.5195|30461.1699|30007.9395|29624.4199|29192.9297|29150.8105|29375.7695|28988.4492|29270.9004|29351.8594|29235.6504|29367.6699|29801.0801|30154.4102|30154.1797|30135.3398|30273.4609|30423.7402|30003.0703|29760.6406|29543.3691|29439.5098|29353.8105|29185.7305|29568.3496|30107.1504|30155.3594|29849.5996|29928.0605|30116.3203|30407.3105|30418.25|30904.6699|30705.0195|30445.3008|30816.0293|31001.1699
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||47400.5391|47138.5117|47018.1016|46946.4609|46981.6914|46524.3984|46592.1406|46244.5781|46425.1094|46178.6914|46069.7188||45366.3984|45286.5117|45081.3711|45021.5586|44837.6094|44832.1406|45009.5|43939.6719|45911.5391|47275.3984|47648.3711|47310.8398|47845.2617|47414.5117|47766.9492|48358.1484|48710.8516|48235.1094|48489.4219|48574.7188|48704.6484|48468.6289|48861.8711|48642.1016|48138.4414|47839.5898|48001.5|47942.9492|47764.75|47612.0117|47102.1016|46938.3203|47180.5508|47092.0313|46914.4805|47502.6914|47736.75|47157.4805|47473.3984|46903.5|47270.1992|46890.0586|46540.4688|47158.1602|48007.4102|47385.2891|48115.9883|47886.0703|48104.9219|48073.0313|47644.75|47775.9102|48030.8281|47776|47208.0391|48143.1211|48440.25|47666.1016|47522.1719|47752.25|47774.9102|47907.5195|47754.6602|48427.0313|48560.8086|48383.2383|47847.7813|47701.3008|48211.8984|47974.7109|48096.6719|47802.4883|47404.0508|47398.1016|47336.3086||47599.4102|47213.0117|46606.2617|46550.6719|46786.0117|46132.4414|46098.1406|46162.9492|46349.75|46306.2813|46540.3398|46935.6719|47179.9297|47175.8711|47592.3906|47911.0781|47677.0898|47612.6016|47927.9805|47589.2383|48240.5898|||48394.2813|48061.2617|47991.5117|47849.5|47577.1289|47669.5508|47115.9219|47033.4688|47128.3008|47010.2617|47077.8203|47046.4414|46427.8516|46186.25|46558.6406|46288.3906|46014.8789|45975.8398|45876.4805|45762.1094|45789.5898|46038.3398|46091.4102|46066.0586|45991.2305|45947.4805|45409.6602|45523.75|45459.0391|45316.5117|45472.8594|45099.25|45577.0508|45351.1992|45330.8516|45568.4297|45558.4219|45191.6914|45306.5313|45513.6289|45493.3281|45444.4297|45420.0703|45546.4102|45426.4609|45020.1406|44825.7188|44657.1016|44175.1719|44260.8086|44233.1094|44036.5781|44100.6406|44468.2695|44117.6484|44367.8711|44399.1602|44342.3906|43747.1992|43701|43503.9492|44305.4297|44693.7891||44643.6211|44859.0117|44582.7813|||44365.1719|44165.8086|44267.9297|43416.0703|43761.6211|43864.6484|43121.6602|42590.4883|42805.9219|42681.4688|42221.9492|42258.6484|42165.0781|41857.0391|42261.7813|42116.5703|42007.5508|41778.8516|41619.2617|41789.9297|41616.2109|41672.4219|41580.1094|41940.25|41828.3008|41410.6992|41852.5117|41851.1406|41045.6094|40828.5898|40715.1094|40408.8398|39962.8281|39846.8789|40416.2695|39856.1797|38948.6602|38465.6797|38150.4102|37719.7305|37610.0781|37623.8398|38226.7891|38253.7305|38255.5391|38462.2891|38427.3086|38877.3789|38843.3398|38867.4883|39533.2109|39616.1406|39342.1211|38915.9805|38951.0703|39001.2109|38985.1211|38795.5313|39336.7617|39687.4414|39530.3906|39125.9219|38933.5|39368.0391|40181.4688|40200.9609|40727.3516|40775.3203|40587.4219|41154.3086|41257.8086
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||29149.1094|28979.9004|28903.4297|28866.6992|28915.6699|28597.1602|28411.6406|28286.8809|28435.5293|28240.7109|28109.1895||27846.8203|27884.7402|27939.7109|27877.5|27965.6699|27782.4395|27718.3203|27383.1895|28419.8398|28997.9707|29033.5293|28948.8496|29156.9395|28824.3203|29025.6191|29204.5195|29298.7598|29217.4805|29359.0098|29421.5|29137.7305|29112.4707|29266.25|29261.1699|29225.8691|29125.9805|29249.6094|29358.5195|29249.5996|29150.8809|28861.8691|28888.6992|28860.0703|28810.2109|28699.3301|28911.1992|29086.2109|28841|29072.3398|28685.5098|28718.5293|28628.3398|28353.6992|28726.0391|29068.2207|28946.9395|29335.3496|29373.9492|29517.7695|29407.9199|29371.3203|29481.0605|29479.3105|29457.2793|28999.9805|29287.7207|29147.2598|28960.8008|29028.9609|29085.8398|29044.0508|29263.7891|29307.0898|29550.8301|29683.2402|29667.4199|29440.0605|29338.7207|29590.9805|29459.9199|29349.6094|29086.2402|29009.6895|28921.4004|28971.1992||29106.2402|28764.4707|28423.9492|28481.1797|28394.7305|28007.0098|27899.9902|27874.1504|27813.5996|27692.5508|27910.6699|28120.6797|28476.8906|28583.1797|28426.5|28465.3301|28438.0801|28600.75|28631.5703|28233|28532.5098|||28537.2891|28316.8105|28213.25|28046.8105|27771.1602|27656.8496|27430.7305|27488.9492|27384.7207|27490.8691|27678.5293|27682.0293|27407.2598|27508.0605|27695.9805|27657.0801|27596.2891|27838.0996|28111.1895|28012.7402|28045.9492|28193.3008|28288.6406|28059.1406|28024.0293|27659.2402|27548.8398|27648.9707|27590.5195|27553.8594|27659.1602|27440.6094|27485.6094|27247.8301|27353.0293|27425.4492|27561.2598|27495.6406|27729.0801|27796.0293|27740.3008|27735.3809|27808.6895|27934.5605|27775.8105|27799.4609|27668.9902|27348.5703|27171.0195|27503.8594|27386.2793|27486.7598|27679.2109|28046.1797|27787.8301|27951.3105|28040.5195|28143.1992|27888.1895|27886.3691|27845.3301|28348|28360.2207||28304.6602|28233.6309|28000.6504|||27798.2207|27486.2598|27377.2793|26915.8594|27157.3496|26992.4102|26584.9199|26571.5|26680.8691|26655.0293|26377.0508|26492.6504|26342.1602|26107.7695|26271.7793|26098.8301|26174.4902|26065.8398|25992.7207|25852.3203|25786.1699|25830.5898|25812.7402|26055.2109|26013.5996|25783.4609|25914.5996|25700.8809|25432.4102|25446.5293|25268.1191|25246.7793|25154.8594|25153.9199|25434.6992|25012.9102|24559.7109|24410.2207|24081.4395|24115.2695|24046.3809|24026.6797|24451.8809|24375.5508|24603.1191|24889.3105|25063.2305|25326.1699|25209.4805|25326.6309|25534.6309|25609.6602|25444.4492|25105.6309|25171|25146.5898|25309.5293|25430.8809|25744.6602|25792.3105|25541.0801|25572.0195|25592.2891|25765.4102|26031.6992|26065.2598|26378.1191|26362.3008|26356.9102|26637.0508|26804.4004
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||86304.3203|85850.8438|85067.4219|84813.2031|84376.3438|84490.25|83638.4766|83642.1797|83047.6406|83526.4531|82960.2266||81170.5625|80363.1328|80166.9531|79800.1406|79698.8906|79924.2109|78105.0781|78573.0703|80394.1719|82499.7969|84775.7031|85137.6719|84466.7891|84897.6875|84793.7969|86552.8594|86969.9063|86912.8984|85627.6563|86411.6875|86037.5703|86011.4063|86028.2734|86540.2969|85883.5938|85854.2813|84748.3281|85203.9766|85056.6328|85352.7969|84699.4688|83789.6563|84378.1328|82970.4297|83052.6406|83941.2813|84354.7734|84674.3438|83137.4297|84051.8984|82916.6406|83154.6875|82137.2578|81531.1328|83888.9297|85758.3438|84549.4375|86215.5469|86511|86945.1094|86130.2734|85551.6484|86535.1719|86091.75|85979.8281|85238.4531|86508.9219|86764.5781|86087.5234|86030.0234|86012.1484|86369.3125|86921.9063|87102.8828|87130.7188|87022.6328|86494.1328|85668.5781|85278.4063|84495.8672|84033.5|84257.5938|83628.6797|82748.5703|83012.2969||83037.5703|84390.0234|84275.5078|83512.6875|84328.0625|84555.9766|82983.8203|82192.8984|82094.3828|81491.5625|80912.8203|82270.7266|81810.0391|81688.3828|82477.5313|82251.3672|83147.0781|82407.8828|83482.9531|83546.6484|83169.5313|||84199.5938|84222.2109|84048.9531|83930.7813|83214.0703|83176.1406|83092.1328|83017.2031|82238.4531|82147.8594|81775.4766|82015.7031|81695.4609|80635.2266|80849.9922|80885.9922|80753.2578|80226.3906|79660.4688|79713.6016|78858.3516|78947.9609|79162.1172|78802.3594|79148.75|78314.5234|77496.7813|76729.7188|76668.1563|76798.7813|76706.9375|75823.4063|75350.9609|76131.6328|75403.9531|75181.5234|74968.2109|75308.7969|74912|74343.6328|74273.8438|74407.25|74114.4766|73171.4219|73524.1094|72987.9609|73424.9063|72793.5078|73047.2891|72979.4531|73140.7188|72534.2188|73109.6172|73085.7578|73429.9609|72896.4219|73382.2969|73281.1016|73669.4219|73358.6094|73269.4922|72538.9922|73560.2734||73143.3438|73094.0469|73311.7578|||73147.3672|72956.9063|73166.4531|73172.0469|72876.8125|73197.0234|73161.2734|73008.5625|73120.5234|73323.9766|73263.5703|72583.7422|73076.5625|72490.0234|72083.2891|72117.8906|71657.4766|71539.5938|70788.4531|70705.4375|70922.3203|70448.6094|70253.9219|70250.3203|71186.4219|70485|69910.75|70409.7266|70117.0234|69115.4375|68109.8984|68443.5938|67940.0078|67850.5625|68320.5469|68517.0469|68050.0469|66869.7891|66287.8828|65327.3281|65201.9883|65728.7266|65539.2422|65883.6563|65850.3203|65368.1602|66299.6328|67229.0469|67782.3828|67840.2969|67470.9219|68083.4219|67905.8984|67664.9531|66144.8828|66452.0391|65687.9063|65555.9375|65667.3438|66545.3203|67485.8281|67294.1328|66933.9609|67140.8594|67817.8125|68280.6563|68597.6328|69841.9375|68714.9063|68304.4609|68956.1016
00387|956499|/indices/investing.com-italy-40|INDICES:IT||3358.3|3323.8999|3321.7|3302.3|3297.8999|3278.7|3269.6001|3249.6001|3275.8999|3247.6001|3241.8999||3157.8|3151.7|3132.7|3128.2|3106|3081.3|3091.8|3026.2|3163.2|3305.3|3351.3|3318|3344.7|3310.7|3346.3999|3395.1001|3418.8|3379.2|3376|3385.5|3375.5|3363.5|3393.1001|3385|3382.3|3337.8|3344.3999|3339.1001|3363.5|3342.7|3317.8|3304.1001|3316.6001|3277.2|3307.2|3328.8|3329.2|3291.8|3287.7|3266.8999|3280.8|3265.3999|3238.6001|3285.2|3357.2|3331.3999|3391.1001|3372.6001|3412.8999|3400.2|3372.8|3392.1001|3411.3999|3384.8|3336.8|3391.1001|3420.5|3384.5|3360.1001|3386.2|3393.1001|3411.7|3442.5|3431.7|3431.2|3421.2|3376.3999|3367.3999|3354.8999|3314.1001|3325.8|3316.8|3276.8999|3293.8|3280.6001||3335.1001|3339.1001|3322.7|3332.7|3359.6001|3288.8999|3279.8|3220.2|3238.3|3203.1001|3215.8|3258.6001|3263.2|3266.8999|3278.3999|3290.6001|3268.8|3268.1001|3316.3|3310.7|3346.3999|||3351.3|3340|3337.6001|3315.3|3297.5|3332.3999|3302.6001|3269.1001|3278.8999|3247.8|3270.8|3254.3999|3218.7|3194.2|3274.2|3254.2|3249.1001|3217.5|3226.8|3208.7|3204.8|3202.1001|3193.1001|3205.3|3178.3999|3171.1001|3115.8|3107.3999|3108.8999|3129.8999|3091.8|3055.6001|3090.3|3073.7|3057.3|3050.7|3060.5|3058.1001|3038|3032.3999|3005.5|3016.5|2986.2|2989.1001|2969.5|2961.7|2971.2|2978.3|2991.8|2986.2|2956.8|2955.3|2960.2|2996.3999|2983.2|3006.7|2986.2|3008.7|2982.2|2966.1001|2962.2|2999.1001|2998.8999||2987.6001|3000.8|2990.6001|||2977.8|2975.2|2996.2|2980.8|2987.2|3000.8|3012.8|2992.8|3005.5|2994.8999|2950|2963.7|2959.2|2928.8999|2930.8999|2917.8999|2917.3999|2879.1001|2872.7|2886.6001|2868.1001|2860.8999|2865.8|2891.5|2887.3|2857.8|2866.6001|2862.8999|2827.2|2789.8|2781.7|2775.3|2761.8999|2788.3|2807.2|2792|2751.7|2714.7|2675.1001|2673.8999|2687.8|2659.3999|2685.8|2691.2|2681.7|2691.2|2734.5|2774.3999|2768|2770.8999|2778.3|2793.3999|2759.7||2709.8|2695.7|2691.5|2669.2||2770|2767.5|2746|2751.8999||2793.7|2793.8999|2842.8|2822.1001||2832.6001|2849
00388|174|/indices/spain-35|INDICES:ES||11372.7002|11334.4004|11351.2002|11272|11261.2002|11183|11110.4004|11080.7998|11130.5|10968.7998|10904|10786.2002|10768.7998|10680.5|10681.0996|10600.5|10521.2998|10481|10449.9004|10407.5996|10763.2998|11050|11222.7002|11131|11224.4004|11102.5|11132.7002|11170.7998|11154.2998|11146.5996|11104.5|11142.5|11076.9004|11079.7998|11225|11192.7998|11112.7998|10927|10991|11002.4004|11081|11015.0996|10974.5996|10980.7002|11086.0996|10989.2002|11014|11154|11190.2002|11051.0996|11160.5|11067.5996|11073.5|11008.9004|11041.2998|11063|11213.9004|11209.9004|11376.5|11374.5996|11448.2002|11386|11380.2998|11385.7998|11408.4004|11353|11126.5|11239.7002|11337.9004|11260|11235.9004|11332.7998|11323.7002|11328.2002|11332.5996|11256|11377|11260.9004|11179.2998|11104.7998|11045.7002|11104.9004|11106|10971.2998|10878.9004|10904.9004|10854.2998||11058.2998|11181.4004|11048.5|11048.2998|11104.2998|10929.4004|10806.7998|10681.2002|10695|10531.2998|10561.4004|10670.7002|10706.5|10762.5996|10868.2002|10909|10863.0996|10964.2998|11045.2998|10983.4004|11037.4004||11071|11071|11001|10962.0996|10917.0996|10857.2998|10821.4004|10700.5996|10602.9004|10602.9004|10491.9004|10561.7002|10435.5|10355.9004|10275.9004|10330.5996|10167.0996|10114|10060.5|10071|10014.5|10054.4004|10099.2002|10113.5|10126.2002|10123.5|10174.9004|10051.2002|9941.7002|9885|9977.4004|9955|9923.7002|9986.7998|9939.0996|9907.2998|9913.0996|9977.7998|9988.2002|10047.4004|10087.5996|10034|10064.7998|9906.5|9939.5|9918|9941.7002|9899.2002|9984.2998|9915.4004|9918.5996|9877.5|9914|10021.4004|10119.2998|10024.4004|10110.4004|10052.7002|10158|10142.2998|10128.5|10070|10183.2002|10161.2998||10092.2002|10124|10096.0996|10094.2002|10094.2002|10094.2002|10068.5996|10151.2002|10054.0996|10064.4004|10194.9004|10224.5996|10116|10184.0996|10220.0996|10155.0996|10225.4004|10266.0996|10177|10139.0996|10084.5|10082.4004|10027.7002|9924.5996|9925.9004|9907.9004|9891|9853.4004|9830.4004|9760.9004|9696.7998|9654.5996|9634.5|9489.2998|9415.9004|9364.5|9293.2002|9203.5996|9209.2002|9297.4004|9294.7002|9122.2002|9039.9004|8980.0996|8953.9004|9016.0996|8924|8960.7002|9004|9028.9004|9065.5|9175.7998|9278.5|9264.7998|9244.2998|9316.2002|9403.0996|9302|9220.2998|9180.5996|9180.9004|9157.7002|9136.5|9283.5|9448.4004|9458.7002|9343.7998|9363.5|9326.7998|9468.7998|9496.0996|9585.5996|9550.2002|9460.5|9538.4004|9605.5996
00389|24227|/indices/ftse-latibex|INDICES:ES||2111.8999|2100.7|2116.7|2108.1001|2094.8999|2081.8999|2127.5|2125.3|2142.8999|2134.6001|2138.8|2115.5|2100.1001|2117.1001|2090.7|2081.3|2047.6|2022.7|1983|1998.1|2084.8|2090.2|2105.7|2115.1001|2131.5|2127|2153.7|2145.3999|2172.8|2174.7|2193.8|2229.5|2226.8|2233.8|2219.5|2241.3999|2239.8999|2205.5|2185|2177.6001|2172.2|2163.3|2166.3999|2190.8|2186.8|2140.5|2148.8|2163.7|2179.7|2166.8|2157.1001|2109.3|2140.1001|2142.5|2143.1001|2138.7|2111.7|2187.1001|2196.8|2207.3999|2287.2|2290.8999|2256.3|2290.8999|2334.6001|2357.8|2382.2|2402.3|2373.1001|2369.7|2397.2|2407|2477.8|2453|2452.3|2449.2|2450.1001|2481.2|2500.7|2537.5|2519|2519.3999|2532.6001|2520.5|2494.5|2533.6001|2508.8||2539.8999|2497.3|2469.2|2494.3999|2495.2|2504.8999|2461|2418.8|2440.5|2414|2484.3|2481.3|2488.7|2507.2|2523|2511.7|2497.5|2472.5|2493.8999|2466.8|2454.7||2418.8|2418.8|2422.7|2423.7|2413.8|2429|2415.1001|2397|2390.7|2375.2|2368.7|2364.3|2373.7|2407.7|2425.3999|2482.5|2525.8|2507.3|2531.5|2520.6001|2521.5|2547.8|2592.1001|2571.8|2561.3|2579.3999|2575.3|2563.8|2573.3999|2559.2|2514.2|2505.7|2517.3|2544.2|2522.2|2538.6001|2544|2596.1001|2509.7|2521.5|2542.1001|2519.8999|2549.2|2485.6001|2478|2509.8|2499.1001|2480.8999|2465.5|2473.5|2492.8|2500.2|2521.8|2542.5|2528|2544.8|2508.8|2546.3999|2576.3999|2555.5|2572.1001|2572|2572|2554||2574.5|2566.3999|2548.3999|2556.1001|2556.1001|2556.1001|2557.2|2555.2|2541|2513.6001|2482.8|2442.8999|2453.2|2476.2|2462.8999|2450.6001|2465.5|2450.7|2483.6001|2502.1001|2450|2446.3|2464.1001|2483.5|2477.7|2460.5|2464.2|2499.3|2516.5|2464.8|2475.2|2465|2468.2|2423.1001|2402.8|2403.3|2390.3999|2417.6001|2426.7|2427.2|2395.5|2362.7|2331.1001|2321.8|2388.5|2322.8999|2340.3|2311|2293.3|2306.3999|2355.5|2358.8999|2402.7|2366.8999|2374.1001|2376.1001|2332.8|2337.3999|2275.6001|2247.1001|2247.2|2261.1001|2301.1001|2340.8|2372.2|2363.3999|2343.5|2349.5|2370.1001|2379.1001|2399.2|2450.8|2434.8999|2438.5|2439.8999|2443.3999
00390|24228|/indices/general-madrid|INDICES:ES||1119.42|1113.64|1114.9|1107.24|1105.55|1098.42|1091.23|1088.3199|1093.86|1078.67|1072.74|1061.04|1059.61|1051.16|1051.4399|1044.15|1037.28|1032.86|1030.01|1019.77|1061.05|1088.78|1107.02|1097.6|1107.41|1096.3|1099.2|1101.88|1099.55|1097.66|1093.91|1097.47|1090.6801|1091.22|1105.02|1102.12|1095.63|1078.02|1084.5601|1085.74|1093.24|1087.72|1083.5|1084.75|1093.25|1084.05|1086.71|1100.14|1104.33|1090.52|1100.97|1092.13|1093.03|1087.41|1089.62|1091.38|1107.84|1109.14|1126.4399|1126.3101|1132.15|1126.35|1125.71|1128.36|1131.64|1125.05|1103.36|1114.9|1123.75|1116.46|1113.86|1123.71|1123.55|1123.7|1124.23|1116.36|1127.7|1115.66|1107.6|1101.4301|1095.65|1100.96|1102.24|1087.26|1078.24|1080.8199|1076.3||1097.76|1109.86|1095.64|1095.47|1100.45|1083.2|1070.4399|1058.49|1059.58|1042.88|1046.39|1055.73|1059.85|1065.78|1075.46|1080.33|1076.14|1087.26|1093.58|1086.67|1091.14|||1093.47|1086.25|1081.52|1076.33|1069.78|1064.9301|1054.36|1045.45|1045.3101|1033.85|1040.65|1029.74|1022.24|1014.4|1019.57|1003.47|998.27|992.88|994.19|988.1|992.93|996.74|997.46|998.75|998.57|1003.28|991.36|981.04|975.59|984.04|982.49|980.46|986.37|981.22|977.94|979|985.59|986.43|992.68|995.04|989.74|992.84|976.26|979.31|977.24|980.51|976.07|983.99|977.83|978.38|974.27|977.66|988.38|997.87|989.72|998.81|993.89|1004.75|1003.88|1002.09|995.59|1006.17|1002.49||995.94|999.46|996.53|||996.89|994.46|1002.61|992.81|994.39|1007.1|1009.75|1000.14|1007.68|1011.7|1004.84|1011.42|1014.45|1005.55|1002.19|997.21|996.81|991.1|981.05|981.52|979.87|977.49|973.98|972.24|966.17|960.05|956.28|954.56|941.09|933.87|929.11|922.38|913.56|914.72|923.39|923.23|906.62|898.56|892.95|892.97|898.43|889.7|892.39|896.18|899.07|903.02|913.32|923.12|921.89|919.94|926.66|935.11|924.91|915.73|912.36|913.48|911.02|909.48|923.03|939.12|939.91|928.48|929.7|926.65|940.19|942.94|951.3|947.85|938.67|945.83|952.8
00391|24226|/indices/ibex-medium-cap|INDICES:ES||14369.9004|14344.7002|14340.2002|14269.0996|14213.7002|14197.7002|14190.9004|14119.7002|14256.4004|14138.7002|14135.7998|14019.5|14089.0996|13996.9004|14033.5|13980.5996|14004.2002|13960.4004|13895.5996|13765.2998|14279.2998|14506.9004|14560.7002|14419.9004|14492.4004|14486.0996|14450.2998|14576.7998|14558.4004|14495.9004|14496|14469.5|14569.0996|14560|14668.0996|14557.9004|14440.9004|14329.9004|14472.5|14516.4004|14491.2998|14471.5|14497.9004|14471.2998|14623.0996|14670.2998|14631.7998|14770.5|14828.5996|14780.7998|14841.5996|14728.2998|14822.7002|14842|14765.2998|14739.9004|15041.2002|14943.2998|15136.2998|15134.7998|15131.0996|15176.2998|15102.9004|15178.4004|15174.2998|14996.7002|14812.5|14942.2998|14968.9004|14842.9004|14783.5996|14734.5996|14706.4004|14787.0996|14774.0996|14639.2998|14656.7998|14461.2002|14343.7998|14351.5|14253.9004|14278.2998|14132.5|14023.2002|13948.5|13860.5996|13739.7002||13788.2998|13723|13661.5996|13654.0996|13678.0996|13482.4004|13420.0996|13332.7998|13268.5|13202.9004|13258.2002|13329.5996|13425.2002|13356.5|13330.2002|13272.4004|13292.4004|13386.7998|13382.0996|13344.7002|13434.0996||13421|13421|13268|13176.9004|13128.9004|13082.4004|12998.0996|13024.4004|13013.5|13137.9004|13073.0996|13165.2998|13189.7002|13087.2002|13058.4004|13167.0996|12968.7998|13014.7998|13107.0996|13219|13069.7998|13157.4004|13200.5|13187.7998|13116.0996|13109.0996|13192.2998|13110.4004|13075.2002|13036.0996|13069.4004|13105.7002|13090.4004|13255|13221|13312.2002|13297.5996|13390.4004|13266.2002|13288.5996|13308.7998|13308.0996|13334.4004|13425.5|13440.4004|13419.9004|13412.7002|13369.4004|13235.5996|13151.7002|13140.0996|13098.5|13121.4004|13263.7002|13288|13309.2002|13359.7002|13341.2998|13424.0996|13391.2998|13489.9004|13410.7002|13615.7998|13563.7002||13568.5|13602.0996|13536.2002||13601.5|13601.5|13587.7002|13633.4004|13480.9004|13462.2002|13519.9004|13441.7002|13377.2002|13452.4004|13497.5|13471.0996|13418.4004|13427.9004|13378.2002|13443.4004|13412.2002|13298|13156.5|13156.2002|13171|13119.2998|13047.2998|12995.2998|13038.0996|12986|12964.7002|13069.9004|12955.4004|12743.2998|12657|12789|12687.9004|12666.2002|12744.5|12787.5996|12788.2002|12509.7002|12498.4004|12481.2002|12440.9004|12371.5|12428.5996|12509.5|12424.2998|12463.0996|12560.5996|12695.2002|12779.5996|12765.9004|12845.7002|12951|12996.4004|12942|12778.7002|12832.0996|12929.5996|12899.5|12880.7002|13070.7002|13156.0996|13145.9004|13026.2998|13097.0996|13070.0996|13240.7002|13285.5|13365.2002|13375.5996|13349|13405.7998|13504.0996
00392|24229|/indices/ibex-small-cap|INDICES:ES||8514.2998|8484|8464.7998|8563.0996|8547|8537.5996|8539.5996|8506.2002|8524.7002|8488.2002|8465.2002|8405.7002|8375.4004|8345.9004|8368.2998|8347.2002|8383.7998|8335.0996|8297.5|8252.4004|8454.9004|8566.2002|8603.7002|8666.0996|8635.7002|8608.0996|8589.9004|8617.7998|8614|8617.5996|8650.2002|8663.5|8613.7998|8641.5996|8718.2002|8647.4004|8612.5|8586|8636.7998|8627.9004|8622|8615.5|8570|8560.2002|8526.2998|8456.4004|8563.4004|8690.5996|8727.5996|8680.5996|8682|8634.4004|8645|8659.0996|8639|8666.7998|8779.9004|8753.2998|8836.2998|8818|8860.5996|8850.9004|8848.2998|8858.7998|8853.2998|8833.0996|8734|8783.7998|8796.7002|8793.2002|8815.9004|8847.2998|8804.9004|8848.4004|8851|8799.9004|8855.5|8820.2002|8792.7998|8703|8624.7998|8569.2002|8541.5996|8494.7002|8442.5996|8376.2998|8273.0996||8322.5996|8227|8174.1001|8220.2998|8309.5996|8252.7998|8157.2998|8113.7002|8125.2998|8072.6001|8217.5|8250.7002|8329.4004|8285|8241.2998|8295|8206.2998|8219.7002|8155.7002|8052.5|8025.8999||8022.2998|8022.2998|7903.5|7860.5|7851.2002|7886.7002|7856.1001|7864.7002|7825.7998|7786.8999|7833.8999|7855.5|7857.8999|7891.7002|7871.7002|7898.3999|7840.8999|7863.6001|7838|7861.2002|7857.8999|7888.2002|7923.7998|7830.6001|7813.7002|7782.8999|7734.3999|7702.7002|7705.5|7757.5|7770.1001|7820.7998|7848.2998|7919.1001|7856.7002|7860.3999|7851.7998|7866.1001|7850.1001|7893.8999|7921.1001|7943.7998|7917.2998|7939|8003.5|8035.2998|8061.8999|7987|7949.2002|7879.6001|7928.1001|7918|7965.6001|8058.8999|8057.2998|8005.7998|8068.2998|8047.5|8202.2002|8148.3999|8116.7998|8071.7998|8101.6001|8021.6001||7911.8999|7913.3999|7912|7905.7998|7905.7998|7905.7998|7922.7998|7971.7002|7857.7998|7914.7998|7931.2998|7858.2002|7820.1001|7882.8999|7962.2002|7884.7998|7942.3999|7920.2998|7899.2002|7949.7998|7919.2002|7908|7864.2002|7845.2998|7795.3999|7764.2998|7752.2998|7700|7763.8999|7750.2002|7742|7682|7624.8999|7512|7508.5|7526.2002|7505|7507.3999|7554.3999|7610.6001|7493.2002|7420.1001|7411.5|7393.2002|7439.7002|7373.6001|7376.3999|7486.2998|7503.2002|7578.2998|7626.5|7673|7742.6001|7715.6001|7629.7998|7714.1001|7721.5|7553.7998|7438.8999|7486.7002|7467.3999|7513.5|7542.5|7692.5|7730.7002|7726.7002|7674.8999|7680.3999|7707.6001|7745.7002|7828.2998|7840.2002|7862.7002|7787.2002|7848.2002|7932.7002
00393|1159115|/indices/vibex|INDICES:ES||11.5|11.6|11.4|11.5|11.5|11.4|11.5|12|11.3|10.3|11.1|12.3|13.6|14.9|14.7|15.1|15.1|15.3|18.2|17.2|14|12.3|12.3|11.8|11.7|11.7|12.1|11.4|11.9|12.2|12|11.3|11.5|11.5|11.1|10.9|11.8|12.2|12.4|12.3|12.4|12.2|12.6|13.6|13.7|14.8|15.3|14|13|12.9|13.7|13.1|13.3|13.6|14|13.5|13|12.8|12.8|12.2|11.6|11.8|12|12|11.1|11.3|11.2|11.5|10.8|10.8|10.6|10.7|10.6|10.9|10.5|10.6|10.9|11.2|12|12|12|12.1|12.2|12.4|12.6|12.9|13.3||12.8|12.6|12.5|13|12.3|12.5|13.3|13.8|13.7|14.1|15|13.8|14|13.3|12.8|12.8|12.8|13.1|11.6|12.2|11.9||10.9|10.9|10.8|10.6|11|10.6|10.9|11|11.3|11.4|11.4|11.4|11.3|11.6|12.2|11.7|12.2|12.5|12.4|12.4|11.6|12.5|12.5|12|12.2|12.3|12.1|12.7|13|13.1|13.4|13.5|12.9|13.4|13.1|13.4|12.9|13.1|13.3|13.4|13.3|13.3|13.3|13.8|13.9|13.1|13.1|13.2|13.4|13.3|13.2|14.1|14.7|13.3|13.2|12.7|12.3|12.6|12.8|13|13.3|13.5|13.2|13.1||12.4|12.5|12.3|11.5|11.5|11.5|11.7|11.7|11.8|11.8|11.2|11.6|11.5|11.6|11.9|12|12.9|12.4|12.4|12.4|12.1|12.3|12.3|13.1|13.3|13.2|12.9|12.9|13.1|12.9|12.5|12.5|12.6|13.3|13.8|13.6|13.9|14|14.3||14.4|14.6|16|16.5|16.7|17.1|17.3|17.1|17.5|18.2|17.8|17.5|16.7|16|15.6|14.9|13.9|14.6|15.5|16.2|15.9|16.2|15.8|15.5|15|14.2|14.9|15.5|15.6|14.7|13.9|13.9|13.6|13.9|13.2|12.4
00394|168|/indices/netherlands-25|INDICES:NL||922.82|911.4|910.92|907.74|907.35|907.2|908.87|902.19|910.57|903.27|908.42|894.03|890.62|889.44|887.41|888.01|878.01|873.02|869.58|849.28|901.13|921.42|926.89|909.29|911.1|897.5|897.64|907.52|918.36|910.23|913.98|922.21|925.5|932.21|943.42|936.16|944.25|931.92|931.94|933.33|938.97|934.31|930.28|920.35|929.65|929.67|925.11|931.24|922.27|924.41|931.46|927.21|928.81|927.94|923.18|926.6|932|924.79|927.2|920.64|926.61|923.91|906.92|904.54|913.58|905.56|902.92|912.47|916.43|914.18|906.43|916.11|910.76|911.61|912.89|911.09|913.48|913.34|911.16|912.7|906.22|900.84|901.07|896|890.64|881.8|873.54||884.15|882.58|876.43|872.77|879.44|873.96|865.48|859.1|868.84|866.5|872.36|883.14|891.55|886.41|889.56|884.25|879.58|875.83|884.88|883.27|888.54|||881.85|878.85|876.38|875.81|873.68|872.12|860.96|857.13|854.83|858.57|863.63|862.92|856.42|855.45|870.97|855.88|851.75|854.05|857.15|852.6|847.45|849.14|851.97|853.02|859.04|857.35|849.34|853.09|853.63|855.66|848.73|843.74|843.03|852.71|845.74|837.45|831.22|829.87|824.03|827.25|817.63|819.76|821.39|818.8|811.97|808.41|799.82|787.58|784.82|782.58|772.62|769.89|775.07|783.92|780.68|780.6|777.14|779.56|777.13|775.37|780.51|782.49|790.69||787.79|789.39|788.51|||789.15|789.38|793.57|789.94|790.19|793.7|793.39|787.32|785.85|782.42|777.69|774.84|776.1|768.87|770.3|767.45|764.52|759.36|761.5|764.66|761.41|760.91|759.14|758.66|757.89|752.81|758.67|759.87|754.2|750.22|745.68|732.79|730.73|733.85|738.3|739.07|728.45|720.44|713.84|717.4|719.28|715.18|721.96|718.93|716.45|721.92|728.34|732.64|733.45|736.81|738.82|742.19|736.74|731.51|726.86|721.6|722.81|715.56|721.57|730.65|729.81|720.65|723.81|720.8|728.39|728.73|733.12|735.5|734.59|740.68|748.45
00395|14861|/indices/ams-all-share-index|INDICES:NL||1218.39|1201.91|1198.45|1198.58|1202.63|1203.24|1204.3101|1196.9301|1203.67|1199.71|1199.39|1177.76|1173.0699|1169.13|1166.34|1168.71|1170.8199|1144.8|1132.97|1151.8199|1200.3|1216.89|1196.64|1190.52|1198.53|1187.77|1205.65|1222.24|1223.67|1209.15|1221.33|1226.35|1259.23|1265.85|1275.84|1264.4|1266.17|1254.04|1259.29|1263.88|1262.58|1258.46|1247|1243.28|1245.1899|1245.38|1241.52|1248.62|1247.08|1248.8101|1263.45|1249.28|1255.48|1247.03|1240.86|1251.71|1263.79|1248.3101|1253.78|1253.17|1252.76|1247.11|1218.63|1225.25|1221.6801|1225.9301|1226.6801|1236.1801|1240.0699|1237.89|1235.9301|1229.25|1229.35|1237.25|1233.47|1235.03|1233.99|1226.78|1228.23|1229.03|1220.22|1214.48|1215.51|1205.51|1198.84|1185.3101|1187.11||1194.14|1195.05|1177|1182.41|1182.41|1170.0601|1162.28|1170.62|1172.52|1192.59|1202.53|1203.55|1203.67|1207.75|1199.0699|1206.13|1198.8101|1202.84|1202.78|1194.76|1195.92|||1193.47|1192.4399|1192.48|1190.35|1191.22|1167.72|1165.65|1159.1|1155.3199|1164.61|1166.58|1168.15|1157.5601|1171.03|1181.45|1163.62|1155.41|1164.17|1160.5|1152.55|1150.39|1159.51|1157.46|1160.89|1165.36|1146.49|1147.89|1160.04|1164.41|1153.15|1147.27|1148.1899|1166.48|1161.1|1152.04|1137.21|1136.1801|1125.98|1123.34|1121.53|1118.01|1119.61|1118.71|1115.27|1112.99|1100.25|1070.4|1068.28|1057.95|1056.13|1045.39|1055.88|1057.79|1061.49|1051.73|1051.84|1055.5|1057.17|1055.26|1059.08|1057.35|1065.9|1071.5601||1071.87|1071.71|1068.61|||1074.39|1079.6|1076.77|1071.97|1079.21|1074.46|1063.65|1062.24|1061.77|1055.47|1048.22|1048.12|1044.79|1039.49|1041.55|1032.72|1029.83|1027.29|1030.99|1033.97|1029.02|1027.0699|1024.03|1026.97|1026.17|1019.74|1031.8199|1025.05|1015.76|1005.47|1010.42|994.39|995.35|995.3|998.56|995.67|974.14|968.29|961.79|962.72|968.07|971.26|971.71|966.95|963.59|978.61|981.52|993.4|992.02|990.92|1002.58|996.59|996.77|979.65|980.21|971.75|971.74|970.58|978.26|986.13|982.48|977.03|975.61|983.42|988.57|988.7|998.59|994.19|994.19|1001.91|1006.76
00396|14863|/indices/ams-small-cap-index|INDICES:NL||1215.4|1211.4399|1211.25|1211.14|1214.47|1207.37|1202.74|1200.6|1216.48|1203.67|1202.73|1193.05|1187.66|1191.3|1190.55|1190.3|1192.79|1183.0699|1184.13|1154.75|1209.47|1239.54|1248.6801|1232.04|1266.34|1240.41|1245.84|1256.01|1267.6|1250.49|1254.89|1254.97|1255.86|1260.13|1273.48|1269.84|1252.2|1233.1801|1245.39|1241.7|1232.78|1230.61|1218.48|1221.36|1214.2|1212.26|1208.5699|1222.51|1222.78|1223.84|1238.8|1230.59|1232.03|1220.3199|1222.05|1239.96|1255.85|1247.3101|1257.4301|1246.48|1245.24|1253.8199|1245.41|1255.17|1252.1801|1233.54|1235.72|1253.48|1260.29|1248.72|1230.11|1230.52|1228.63|1224.28|1224.45|1216.4399|1225.79|1214.35|1204.0699|1204.46|1197.52|1184.78|1186.98|1181.39|1172.7|1170.95|1165.01||1209.37|1203.1899|1190.6|1205.5699|1207.27|1192.61|1188.9|1180.03|1199.16|1208.12|1217.04|1247.85|1251.9399|1256.7|1256.51|1256.73|1253.14|1239.98|1236.79|1219.4|1232.9399|||1223.91|1220.29|1215.59|1203.9301|1203.8199|1202.98|1196|1187.3101|1191.1899|1183.35|1197.64|1206.24|1203.37|1191.05|1202.76|1175.04|1169.41|1171.23|1210.37|1222.8101|1212.61|1224.99|1221.86|1222.78|1230.88|1226.51|1223.84|1228.78|1225.0601|1213.83|1200.2|1172.91|1204.2|1188.26|1188.6899|1185.24|1188.76|1188.86|1193|1191.59|1193.38|1205.6|1220.65|1222.85|1221.34|1226.52|1219.8199|1209.54|1196.75|1202.16|1197.61|1197.39|1204.6899|1225.71|1214.08|1225.02|1221.78|1221.21|1212.95|1203.85|1203.15|1209.85|1204.03||1207|1214.66|1208.3|||1203.88|1203.86|1206.0699|1198.3|1202.75|1201.4|1192.45|1186.36|1195.1899|1204.97|1197.14|1200.65|1202.9|1208.99|1213.6|1204.3|1211.55|1207.53|1206.74|1209.28|1203.0699|1206.46|1203.88|1216.52|1205.73|1195.34|1203.48|1211.15|1183.12|1182.54|1187.73|1172.51|1176.45|1187.3199|1212.26|1215.52|1204.24|1187.17|1171.58|1169.05|1157.39|1143.99|1155.4|1160.76|1162.16|1154.67|1173.74|1206.02|1205.16|1210.3101|1222.7|1238.6801|1227.14|1216.3|1210.75|1212.0601|1207.7|1201.41|1239.53|1265.52|1245.55|1243.0699|1249.74|1257.3199|1257.7|1272.96|1284.9301|1283.52|1280.26|1296.12|1295.91
00397|14862|/indices/amx-index|INDICES:NL||902.82|897.76|896.49|896.88|895.54|888.29|888.29|874.8|883.22|876.34|878.98|872.44|872.78|866.23|871.29|867.4|861.65|853.15|848.36|828.63|864.86|886.19|887.97|869.87|873.3|867.36|873.36|882.19|894.6|883.78|892.69|890.73|887.26|885.89|893.52|888.65|878.4|868.27|871.48|870.29|875.82|875.57|868.98|859.35|872.02|865.15|859|884.22|887.89|880.28|890.72|884.04|886.54|885.28|881.91|892.56|908.47|900.78|915.27|907.14|923.66|928.08|922.27|927.31|931.52|927.33|919.19|929.2|942.14|935.78|934.01|945.71|948.52|951.64|953.61|951.44|955.95|954.89|939.74|939.13|938.26|938.26|935.91|933.4|925.25|922.01|918.03||921.06|919.04|915.39|922.61|934.54|933.35|926.1|918.56|922.04|914.3|915.51|935.2|947.38|946.28|947.63|941.48|938.15|930.47|936.23|926.53|931.14|||927.54|928.27|923.72|920.73|917.18|922.2|905|898.45|905.46|902.81|912.83|909.17|908.22|896.3|905.33|896.23|893.07|897.08|906.35|904.18|898.9|903.72|902.42|899.3|904.14|900.01|885.85|892.5|895.49|905.07|898.07|875.44|893.51|889.41|888.52|881.23|887.27|882.81|887.96|894.74|895.38|898.67|905.79|901.53|899.58|898.15|897.93|884.69|881.04|885.28|880.62|877.11|888.01|900.64|902.6|904.62|906.26|911.61|899.22|895.21|904.66|919.42|930.05||927.03|931.95|923.17|||916.86|913.31|922.19|913.76|910.73|923.67|900.5|880.12|884.57|877.23|869|864.63|863.65|859.11|868.27|862.1|857.56|854.07|855.95|856.13|854.26|852.15|848.89|858.66|865.22|856.49|864|863.29|835.59|825.57|825.92|822.72|814.61|815.64|833.7|819.4|796.02|784.74|776.54|772.15|772.46|756.16|778.7|775.47|777.53|780.56|786.92|807.54|807.79|811.5|821.35|836.7|827.97|819.84|813.3|809.13|810.1|798.15|818.61|839.32|832.62|821.89|827.12|829.77|838.57|838.4|848.51|844.51|842.97|857.36|868.45
00398|1016254|/indices/atx|INDICES:AT||3706.0901|3700.25|3694.8201|3695.27|3689.75|3653.24|3662.95|3639.1299|3666.29|3627.45|3629.51|3597.6299|3567.1499|3569.78|3562.8999|3545.3799|3552.54|3468.3601|3449.3899|3526.3301|3642.3401|3700.6699|3702.8|3663.5701|3671.6299|3668.0701|3674.5|3685.0901|3686.55|3673.1899|3677.8201|3674.46|3682.6699|3685.75|3705.95|3685.6399|3666.8401|3650.5901|3708.73|3710.8701|3712.04|3680.25|3660.28|3649.4299|3609.6599|3602.1499|3598.6499|3613.1299|3618.7|3591.1399|3633.24|3596.0701|3589.5901|3559.6699|3537.1101|3604.3|3662.03|3612.6299|3652.3301|3658.47|3672.48|3649.6399|3642.8999|3700.8701|3689.78|3651.8101|3650.9399|3710.29|3715.51|3747.1201|3765.6001|3758.6101|3774.76|3764.96|3749.3799|3707.1499|3710.77|3722.3701|3684.6499|3686.55|3672|3634.76|3645.6599|3600.6699|3590.1599|3590.76|3561.28||3565.7|3549.8|3562.8899|3580.97|3580.73|3554.4199|3537.1399|3534.49|3509.79|3498.02|3537.48|3553.9199|3543.52|3564.55|3586.2|3591.76|3566.7|3571.9399|3551.0601|3538.3601|3536.54|||3523.26|3499.5701|3495.9399|3501.22|3480.72|3453.74|3453.1799|3428.25|3410.5701|3394.3799|3401.97|3363.8899|3351.6599|3375.8701|3388.8401|3389.5601|3369.1799|3371.96|3380.3101|3347.25|3388.73|3391.1699|3375.6699|3384.8101|3413.05|3411.9199|3394.9199|3391.78|3406.8101|3376.3999|3369.53|3372.4199|3387.6001|3359.21|3368.6699|3378.54|3425.0901|3420.4099|3439.8899|3450.3|3449.25|3454.72|3447.4399|3456.47|3438.3|3430.1899|3385.8501|3371.1699|3345.04|3345.54|3327.4399|3383.6499|3408.6799|3398.74|3399.45|3421.27|3426.27|3425.9399|3429.75|3417.1399|3377.98|3411.0601|3435.6799||3413.6201|3438.1699|3407.5801|||3400.74|3397.6201|3381.8799|3363.95|3371.77|3354.71|3298.53|3299.23|3304.3899|3322|3290.54|3306.73|3312.5601|3312.6201|3316.6799|3290.6599|3279.8899|3265.1001|3248.77|3253.3899|3249.5801|3252.9299|3252.4099|3276.9099|3274.8701|3261.4199|3285.52|3259.77|3226.78|3205.4299|3201.78|3162.6899|3159.9099|3197.52|3184.6399|3135.99|3074.0901|3086.8501|3061.3999|3020.28|3023.6499||3031.3701|3025.23|3034.8|3083|3105.54|3147.3301|3159.0901|3147.8999|3166.1399|3170.47|3150.3101|3092.04|3119.6599|3091.01|3080.1899|3093.5801|3127.51|3170.0801|3151.77|3123.01|3116.46|3139.22|3158.6599|3161.8899|3212.1001|3177.52|3160.1001|3183.4199|3189.45
00399|49519|/indices/atx-5|INDICES:AT||1818.11|1815.25|1813.96|1815.9301|1806.16|1786.67|1791.05|1782.58|1796.02|1773.14|1778.34|1759|1742.3101|1741.88|1735.03|1722.46|1721.92|1670.3101|1662.74|1698.9301|1753.46|1785.39|1790|1762.66|1769.62|1766.0699|1765.75|1764.33|1763.89|1758.17|1753.73|1755.9399|1760.86|1759.04|1770.48|1766.22|1750.14|1740.8199|1773.92|1776.54|1772.97|1754.39|1749.48|1737.92|1713.01|1709.63|1707.62|1708.41|1706.8199|1694.6|1713.61|1696.8199|1695.3|1677.47|1660.5699|1702.34|1735.61|1705.76|1726.99|1725.16|1737.26|1726.92|1728.96|1758.8|1749.83|1726.38|1723.08|1752.87|1751.09|1781.04|1792.35|1787.89|1790.91|1785.4399|1776.58|1743.75|1748.4301|1755.34|1731.4301|1736.78|1724.65|1710.74|1721.01|1695.4399|1692.95|1695.49|1669.79||1662.89|1659.5699|1680.62|1688.63|1691.7|1667.46|1662.8101|1654.85|1646.13|1637.26|1646.4399|1658.16|1653.29|1663.1|1679.02|1679.16|1664.1899|1664.34|1652.97|1650.45|1644.83|||1636.78|1627.02|1625.6899|1632.9301|1625.85|1615.28|1604.4|1591.8101|1582.91|1565.15|1568.3|1551.1899|1542.97|1547.59|1557|1558.4399|1549.74|1545.9399|1547.5|1532.77|1565.61|1563.52|1553.53|1556.0601|1569.48|1571.34|1555.8|1551.9301|1558.76|1544.11|1544.41|1547.73|1549.99|1536.67|1543.16|1553.84|1578.71|1586.74|1591.3|1595.58|1585.05|1587.47|1583.4|1591.05|1583.38|1579.45|1552.79|1548.77|1537.85|1529.1801|1522.13|1543.53|1562.15|1553.7|1562|1571.53|1570.49|1566.4|1570.67|1560.85|1533.98|1546.61|1557.9301||1548.9301|1561.36|1538.36|||1536.12|1533.58|1544.23|1532.22|1537.62|1531.12|1525.98|1529.49|1536.41|1549.8101|1535.55|1542.5|1554.92|1554.84|1556.36|1546.55|1534.37|1523.5699|1513.47|1515.23|1506.66|1508.45|1512.4301|1525|1524.62|1520.16|1523.25|1511.72|1494.97|1484.98|1474.01|1466.35|1466.95|1491.28|1482.67|1457.27|1428.86|1438.9301|1427.15|1407.04|1408.0601||1412.4301|1412.42|1413.39|1435.64|1448.48|1465.8199|1468.6899|1466.16|1470.6801|1471.62|1458.96|1428.5601|1435|1425.39|1415.61|1419.45|1437.16|1455.97|1452.0601|1438.51|1435.75|1447.35|1456.67|1461.49|1487.8199|1470.12|1457.37|1466.54|1472.5699
00400|49520|/indices/atx-prime|INDICES:AT||1849.33|1846.8199|1848.4399|1847.17|1845.6|1827.98|1831.9399|1821.53|1834.0601|1816.49|1817.52|1801.9399|1787.49|1787.96|1785.1|1777.01|1780.75|1740.27|1730.39|1768.98|1824.37|1851.89|1854.41|1834.5699|1839.08|1836.11|1839.8|1845.6899|1846.27|1839.21|1843.89|1841.6899|1845.67|1845.08|1855.34|1844.77|1835.62|1828.91|1856.49|1856.22|1855.96|1839.96|1830.8|1827.09|1809.12|1805.36|1803.66|1812.74|1814.59|1800.48|1819.1|1800.86|1798.71|1784.6899|1776.0601|1808.03|1836.55|1813.26|1830.91|1834.37|1840.87|1829.41|1826.64|1854.16|1847.4|1830.5699|1830.01|1859.46|1862.16|1875.6801|1883.3101|1880.48|1886.71|1883.63|1876.77|1856.92|1858.71|1864.26|1845.4301|1844.9301|1838.67|1819.41|1825.91|1803.5|1797.65|1798.89|1785.78||1788.24|1779.77|1785.85|1795.24|1792.37|1779.17|1771.5|1770.6|1758.92|1753.26|1773.77|1781.4301|1776.4301|1786.7|1798.04|1799.58|1788.08|1791.2|1781.47|1776.8101|1777.8199|||1770.15|1758.96|1755.73|1758.33|1745.99|1732.35|1731.47|1720.84|1711.17|1707.1|1711.4|1693.59|1687.76|1699.46|1705.23|1706.28|1697.13|1698.91|1705.54|1690.2|1708.41|1708.6801|1700.87|1705.29|1718.0601|1717.3199|1709.08|1709.8101|1716.1|1701.9|1699.39|1699.28|1707.46|1694.62|1698.09|1702.58|1723.58|1719.97|1728.72|1733.17|1732.84|1736.38|1732.8199|1739.11|1730.09|1726.36|1704.15|1697.0601|1684.8|1683.84|1675.14|1701.86|1713.7|1710.86|1710.54|1720.79|1721.91|1721.84|1722.58|1717.78|1698.6801|1713.6|1724||1714.59|1721.65|1709.0601|||1707.36|1706.85|1697.42|1687.34|1692.99|1682.67|1654.1801|1655.64|1659.04|1666.91|1649.8|1657.45|1661.1801|1660.95|1662.45|1650.48|1645.02|1636.95|1629.5601|1632.33|1629.79|1632.92|1631.03|1642.85|1643.14|1636.96|1649.6|1635.99|1618.34|1608.28|1607.24|1587.96|1586.92|1605.78|1600.35|1578.79|1545.78|1551.86|1538.5601|1519.1801|1519.3101||1525.3|1522.59|1528.3101|1552.05|1563.65|1583.5699|1589.54|1584.8101|1594.38|1596.42|1587.17|1560.5|1573.37|1560.67|1555.1801|1561.6899|1579.2|1597.54|1590.37|1575.64|1573.45|1584.3199|1596.13|1597.15|1622.03|1605.91|1599.64|1611.6|1614.0699
00401|28856|/indices/ftse-austria|INDICES:AT||384.1|381.01|380.02|379.9|380.31|377.89|373.57|373.1|373.1|375.43|370.97|371.34|367.86|364.9|366.15|363.59|361.35|362.76|352.47|349.72|358.67|370.24|377.48|377.39|373.29|374.12|374.23|373.5|372.51|373.17|371.92|371.26|372.41|373.47|373.54|375.79|373.72|372.61|370.95|377.59|378.21|378.44|375.43|372.65|371.34|366.77|367.29|367.36|367.92|367.17|363.99|368.26|364.39|362.86|359.76|356.42|365.44|372.66|367.44|371.58|372.57|374.14|371.41|371.31|378.21|376.64|371.21|371.23|376.43|376.43|383.11|385.78|384.77|387.07|385.45|383.41|377.8|378.12|379.62|374.91|374.95|372.26|368.18|371.18|368.61|365.76|366.81|362.05|362.05|362.08|360.26|363.57|365.53|365.99|361.64|359.71|359.58|357.11|357.03|360.93|363.35|361.61|363.19|363.13|364.35|361.7|362.17|359.54|359.07|356.64||356.64|354.67|351.24|351.36|352.39|351.63|348.5|349.39|346.39|344.7|340.87|342.12|338.24|337.17|340.36|340.38|341.64|340.06|340.11|340.6|336.97|344.41|346.56|344.31|346|349.32|347.79|346.06|344.96|346.29|342.84|343.2|343.84|344.62|342.51|343.64|345.18|350.94|350.97|353.93|356.07|357.32|357.14|356.3|356.89|355.48|354.68|349.61|349.31|346.63|345.02|343.86|349.8|352.87|349.92|349.68|351.53|350.74|350.05|351.1|349.54|344.24|347.04||349.14|347.39|350.13|345.95|345.95|345.95|345.71|345.64|344.93|342.38|343.19|340.13|337.95|337.99|338.44|340.73|337.46|339.56|340.46|340.97|341.02|338.55|336.07|334.2|331.9|332.76|332.26|332.26|333.34|335.66|336|334.17|335.81|333.89|330.48|327.4|326.85|323.56|323.43|328.45|326.14|320.13|314.52|316.63|315.15|310.24|311.3|311.3|311.36|310.9|311.28|315.53|317.44|322.15|322.66|321.2|322.73|322.82|320.26|314.44|317.21|313.71|312.99|314.4|318.27|322.53|321.43|318.23|317.74|319.89|322.49|323.14|329.11|325.53|323.63|325.74
00402|49521|/indices/immobilien---atx|INDICES:AT||414.39|416.61|413.36|416.81|415.35|414.8|414.47|416.06|414.32|415.23|413.64|410.44|411.72|411.07|412.17|410.33|403.81|398.84|397.31|400.5|395.5|394.93|396.4|395.33|395.95|396.19|398.05|395.72|394.96|393.1|395.01|394.11|395.43|395.8|396.26|400.67|399.68|398.73|395.5|395.32|394.72|392.93|393.87|392.85|390.74|378.18|371.7|377.04|373.81|376.57|377.1|378.5|377.92|376.82|380.11|378.21|378.29|381.97|383.19|382.28|380.64|379.82|376.88|374.63|376.45|376.26|373.9|376.81|373.34|367.27|355.9|355.52|354.19|354.97|354.93|354.34|352.81|354.16|353.87|353.97|353.8|351.12|349.11|350.69|351.71|348.84|348.63||344.73|343.24|341.24|345.06|347.12|346.6|352.53|351.08|351.37|347.3|350.14|347.06|344.47|346.41|346.84|345.21|345.09|347.12|350.83|352.08|352.28|||354.76|351.34|347.83|346.83|348.6|345.54|345.89|344.63|338.19|335.81|335.96|337.92|341.95|339.28|338.37|335.97|333.9|333.2|337.05|334.99|332.11|334.94|334.63|334.93|335.17|333.61|336.26|334.61|333.33|332.36|333.62|336.45|335.79|336.34|333.3|335.39|337.84|336.91|339.54|336.42|339.63|338.01|338.13|335.52|335.01|335.02|333.12|336.26|336.19|338.38|337.82|336.75|336.3|333.46|332.97|334.44|328.93|328.75|332.46|328.29|324.47|324.8|320.53||322.79|323.52|323.01|||320.14|323.01|322.84|321.5|324.08|320.34|317.01|315.45|313.29|314.94|310.69|313.29|313.52|310.67|307.39|304.66|304.22|303.37|303.39|304.75|307.21|304.22|295.9|301.18|297.85|301.84|305.88|305.19|304.37|305.51|304.47|303.44|307.74|308.66|308.43|308.45|305.11|304.39|299.85|297.87|296.85||297.33|296.9|300.52|303.56|306.34|308.31|310.27|309.31|310.63|310.17|306.79|305|305.04|303.39|302.28|303.2|304.01|304.44|300.24|298.53|292.83|294.7|295.69|295.25|295.43|296.56|293.81|292.86|299.14
00403|49522|/indices/ntx|INDICES:AT||1414|1406|1413.55|1413.4|1412.4301|1405.22|1410.11|1400.71|1412.3101|1404.3101|1380.08|1375.5699|1369.16|1370.66|1349.03|1344.54|1338.65|1321.3|1323.2|1365.04|1396.62|1420.8101|1407.0601|1411.55|1410.92|1406.62|1414.25|1424.6801|1432.75|1429.1899|1433.66|1421.1899|1428.83|1453.2|1451.05|1440.41|1427.35|1429.8101|1435.59|1431.97|1440.51|1428.11|1418.16|1421.73|1418.37|1410.3|1413.13|1418.9399|1415.41|1394.79|1403.71|1397.3|1387.91|1380.26|1360.9399|1375.13|1393.74|1376.4399|1395.1899|1398.02|1412.8|1396.51|1388.9399|1421.1|1412.34|1400.14|1402.25|1428.91|1435.91|1439.1|1445.4399|1446.3101|1454.1|1458.96|1450.02|1442.87|1441.9|1442.28|1432.49|1424.73|1433.71|1423.28|1421.54|1417.6|1390|1393.79|1389.25||1396.17|1382.73|1373.45|1378.79|1386.17|1382.17|1371.88|1369.4399|1362.22|1344.5601|1376.36|1379.84|1385.9399|1396.08|1388.6801|1397.8101|1383.62|1383.05|1372.15|1366.29|1362.13|||1346.47|1340.72|1331.46|1338.1801|1348.42|1332.45|1329.7|1326.89|1325.63|1334.8199|1334.85|1333.29|1319.38|1319.03|1316.0601|1325.45|1319.08|1323.8101|1330.66|1323.4399|1330.64|1342.01|1345.3199|1350.0601|1347.11|1338.92|1336.33|1326.8|1322.9|1311.1|1310.21|1299.21|1313.1|1300.8101|1302.29|1308.37|1314.49|1314.0601|1324.5601|1318.28|1304.38|1288.83|1276.55|1282.49|1278.16|1275.97|1264.83|1274.87|1275.23|1261.34|1253.3199|1273.75|1284.9|1291.0601|1290.53|1300.5601|1299.24|1296.92|1292.8199|1291.39|1283.13|1290.22|1301.8199||1304.15|1310.02|1298.66|||1298.28|1297.98|1296.89|1290.77|1286.05|1288.9399|1273.77|1270.09|1273.16|1274.98|1264.33|1273.89|1272.72|1265.48|1267.33|1244.16|1244.23|1249.72|1230.35|1233.84|1233.45|1239.86|1236.13|1244.97|1237.88|1235.28|1239.7|1240.16|1204.04|1202.53|1207.8199|1195.01|1200.08|1208.79|1206.27|1191.1801|1177.79|1180.87|1176.46|1162.37|1168.54|1160.92|1152.09|1143.77|1145.4399|1159.84|1172.65|1185.72|1176.6899|1136.6899|1135.13|1140.89|1132.9301|1107.72|1099.05|1093.52|1100.45|1092.52|1103.45|1117.37|1103.92|1104|1110.63|1113.6899|1121.91|1123.63|1143.61|1127.11|1128.09|1139.58|1140.15
00404|14601|/indices/bel-20|INDICES:BE||4177.1401|4134.4902|4124.4502|4130.9702|4117.98|4104.8799|4093.6399|4072.3201|4082.74|4068.45|4087.9399|4043.25|4046.54|4055.54|4065.6899|4027.4099|3975.5901|3918.01|3928.27|3890.5901|4077.03|4138.8999|4166.6499|4123.7002|4094.1101|4064.7|4049.3899|4030.4399|4031.6799|4001.74|3987.6399|4023.8701|3998.6201|3993.53|4025.3999|4032.03|4001.6201|3959.3799|3941.25|3954.9099|3963.8999|3944.6799|3935.5|3888.27|3923.1699|3929.8799|3917.9399|3968.02|3977.4099|3940.51|3885.6899|3859.1899|3856.48|3846.0901|3841.27|3866.25|3899.1699|3848.6201|3899.01|3865.76|3915.53|3917.46|3920.5801|3924.3899|3932.77|3907.1299|3903.3899|3923.3799|3981.8101|3970.74|3948.95|3980.6299|3985.23|3990.21|3997.77|3979.8899|4019.4199|3984.8999|3961.3401|3984.8899|4006.6001|3979.28|4014.27|3947.0901|3923|3894.9399|3883.98||3893.53|3872.98|3862.51|3871.72|3903.6001|3882.8899|3850.4099|3799.8601|3803.6001|3786.96|3804.6001|3853.8201|3853.4199|3829.54|3869.4299|3843.71|3828.1899|3831.1499|3860.3899|3837.8401|3839.3799|||3840.1299|3810.97|3803.1599|3806.8799|3769.8601|3729.6201|3670.8501|3660.6599|3690.02|3695.8201|3729.5801|3740.8601|3739.2|3717.6001|3723.4099|3679.3899|3662.4099|3664.46|3692.45|3677.51|3673.1699|3696.3899|3681.49|3703.72|3704.3999|3706.1499|3670.5801|3681.8899|3685.5601|3702.8999|3678.3301|3644.9199|3711.52|3684.2|3664.8701|3626.21|3628.8101|3640.8301|3628.1499|3649.4099|3644.99|3656.6299|3671.72|3664.97|3650.26|3630.55|3629.9199|3604.6899|3596.8999|3578.8799|3571.01|3592.9299|3643.6101|3679.8899|3672.72|3719.0801|3710.55|3739.28|3727.1699|3708.01|3682.8501|3726.9399|3721.6299||3700.3201|3717.8501|3687.6201|||3628.77|3622.5|3762.75|3719.29|3721.02|3756.25|3759.8999|3715.5801|3706.23|3709.01|3655.98|3643.3601|3632.72|3575.98|3576.74|3552.5|3512.05|3501.3101|3545.8501|3575.5701|3571.1299|3546.9199|3524.0901|3530.26|3539.95|3511.4199|3519.95|3520.2|3453.5801|3442.6599|3448.25|3436.77|3444.2|3455.8201|3510.24|3465.22|3402.77|3364.6799|3340.49|3309.6699|3307.3601|3278.99|3337.6799|3319.1499|3355.8999|3365.79|3446.51|3520.27|3526.8101|3521.52|3522.1299|3565.8501|3525.96|3507.29|3477.72|3473.0601|3461.8301|3448.8999|3493.74|3558.3501|3555.1599|3518.5701|3546.1201|3563.1499|3620.6599|3635.28|3688.72|3689.24|3662.4299|3704.76|3709.1299
00405|49513|/indices/bel-20-institutional|INDICES:BE||13507.3203|13475.9004|13340.8701|13289.9805|13337.0596|13276.5801|13264.0801|13220.1299|13132.2998|13185.6201|13151.0498|13170|13016.9805|13066.2305|13037.1104|13099.3301|12914.0801|12888.1201|12545.1201|12546.9404|12955.1602|13244.79|13326.6201|13365.9902|13283.5801|13191.1201|13133.0703|13058.7402|13029.6299|13013.0303|12854.4102|12917.8799|12963.2695|12927.4102|12929.04|13035.7803|12999.8398|12888.1699|12747.0195|12729.2002|12776.9297|12770.3398|12709.9902|12659.4502|12577.2598|12542.7002|12642.7197|12630.2305|12771.4199|12807.7695|12561.5703|12546.4199|12456.2002|12469.2598|12364.25|12365.8301|12480.0195|12602.6699|12445.2305|12543.8096|12574.7598|12628.2305|12595.5996|12602.9902|12645.7695|12592.0195|12561.8496|12589.6699|12657.3896|12775.3398|12727.4199|12746.0801|12813.2803|12794.9902|12846.0898|12833.8096|12802.7402|12898.71|12699.5898|12737.2695|12748.25|12659.5303|12729.5703|12668.8701|12454.8301|12405.2803|12321.4199||12289.96|12301.0195|12250.8203|12179.2002|12237.9697|12259.6602|12173.1396|12061.2598|12057.5801|11956.71|11964.1201|12143.1602|12131.4805|12089.9199|12073.9102|12116.9404|12130.9404|12082|12202.0996|12150.5801|12068.2803|||12117.5898|12077.7598|11997.3604|12010.0596|11985.5703|11935.9102|11612.7402|11599.2998|11574.2402|11608.9199|11633.0498|11748.4805|11816.0898|11790.1602|11765.8301|11716.3096|11643.0596|11544.0195|11571.29|11655.0098|11537.1504|11658.79|11648.1504|11609.5703|11679.79|11644.0996|11584.8799|11558.21|11609.0498|11624.9502|11638.5195|11546.9297|11579.1201|11706.1699|11582.4902|11548.0303|11422.96|11405.8096|11421.9102|11389.3496|11414.6201|11539.5498|11479.5898|11516.7803|11568.1104|11443.0596|11439.0303|11336.6201|11318.7305|11204.8203|11192.6504|11242.0195|11436.6504|11553.29|11593.0098|11515.6396|11659.6797|11712.0703|11757.8701|11699.3096|11712.1602|11596.5195|11700.5996||11667.7305|11655.7002|11678.2402|||11579.3398|11390.4404|11494.7998|11777.2998|11706.6797|11746.2305|11790.2803|11655.8896|11710.46|11656.5|11625.8496|11507.6299|11510.1504|11404.5801|11299.7305|11253.7402|11096.8496|11040.8799|11021.9102|11195.0303|11249.7695|11226.04|11150.3301|11054.75|11114.9199|11114|11025.75|11103.7197|11029.0898|10834.4102|10787.5898|10913.21|10843.1904|10863.1201|10897.8301|10990.4102|10838.4502|10593.7197|10530.0303|10368.1104|10322.7305|10351.1504|10396.9697|10451.2598|10403.3301|10490.25|10633.0801|10834.4004|11006.5703|11004.9805|10970.46|11073.7695|11100.3496|11075.4902|10885.04|10917.54|10847.1299|10803.3496|10827.8604|10977.6904|11113.25|11009.29|11011.6299|11071.9502|11200.1201|11369.0703|11410.4199|11607.3896|11503.4004|11491.7998|11611.7197
00406|49514|/indices/bel-20-private|INDICES:BE||9936.8301|9913.7197|9814.3799|9776.9404|9811.5801|9767.0801|9757.8896|9725.5498|9660.9404|9700.1699|9675.9902|9689.9297|9577.3398|9613.5801|9592.1504|9637.9297|9501.6396|9482.54|9230.1699|9231.5098|9531.8604|9744.96|9805.1602|9834.1299|9773.5|9705.4697|9662.75|9608.0703|9586.6504|9574.4404|9457.7402|9504.4297|9537.8301|9511.4404|9512.6396|9591.1797|9564.7402|9482.5703|9378.7197|9365.6104|9400.7197|9395.8799|9351.4805|9314.29|9253.8203|9228.3896|9302.6699|9293.4697|9397.3604|9424.1104|9242.9502|9231.7998|9165.4199|9175.0303|9097.7695|9098.9199|9182.9502|9273.2002|9157.3496|9231.4902|9254.2598|9293.6104|9269.5996|9282.3604|9313.8701|9275.7305|9253.5098|9277.6797|9330.7305|9417.6797|9382.3604|9396.1201|9445.6504|9432.1699|9469.8398|9461.9805|9439.0801|9512.8096|9367.2002|9394.9902|9423.75|9358.1602|9415.7197|9370.8203|9212.5|9175.8496|9118.2402||9094.96|9103.1396|9068.79|9019.7803|9068.4004|9084.4697|9020.3604|8937.46|8934.7305|8859.9805|8865.4697|8998.1504|8989.4902|8958.7002|8946.8301|8978.7197|8989.0898|8952.8203|9041.8203|9003.6504|8942.6602|||8979.2002|8949.6797|8890.1104|8899.5195|8881.3701|8844.5703|8605.0996|8595.1396|8576.5703|8602.2695|8620.1504|8705.6904|8755.79|8736.5703|8718.54|8681.8496|8627.5703|8554.1797|8574.3799|8636.4199|8549.0898|8639.2197|8631.3398|8603.0195|8655.0596|8628.6201|8584.7305|8564.96|8602.6396|8614.4199|8624.4805|8556.6104|8580.46|8674.6104|8582.96|8557.4199|8464.7402|8452.0303|8463.9697|8439.8398|8458.5596|8551.1396|8506.71|8534.2598|8572.2998|8479.6396|8476.6504|8400.7598|8387.5098|8303.0996|8294.0703|8330.6602|8474.8896|8561.3203|8593.6201|8536.2695|8643.0498|8681.8799|8715.8301|8672.4199|8681.9404|8596.2305|8673.3799||8649.0098|8640.0996|8656.8096|||8583.4902|8443.46|8520.8203|8730.2305|8677.8799|8707.2002|8739.8604|8640.2305|8680.6904|8640.6904|8617.96|8530.3398|8532.2002|8455.8496|8378.1104|8344.0195|8227.6904|8186.2002|8172.1299|8300.4902|8341.0801|8323.4805|8267.3398|8196.4805|8241.0898|8240.4102|8174.98|8232.79|8177.4502|8033.1099|8003.8398|8097.0498|8045.1001|8059.8799|8085.6401|8154.3301|8041.5801|7860|7812.75|7692.6099|7658.9399|7680.0298|7714.02|7760.4502|7724.8599|7789.3999|7895.46|8044.9502|8172.79|8172.27|8146.6401|8223.3496|8243.0898|8224.6396|8083.21|8107.3398|8055.0498|8022.54|8040.75|8152|8252.6699|8175.4702|8177.21|8222|8317.1904|8442.6504|8473.3496|8619.6201|8542.4004|8533.7803|8622.8301
00407|14836|/indices/bel-mid|INDICES:BE||6708.7002|6738.8398|6717.21|6726.4902|6725.6099|6726.1602|6687.5498|6686.2202|6714.9399|6655.8999|6666.96|6643.79|6626.8701|6616.8198|6605.27|6524.3701|6531.6401|6489.8799|6476.3901|6408.96|6603.1201|6686.9302|6696.6699|6639.02|6688.1499|6682.9199|6698.2202|6731.75|6802.04|6791.7598|6821.71|6821.1802|6745.79|6764.71|6804.5801|6790.4902|6744.0498|6675.9102|6713.9399|6728.4502|6714.1802|6721.0298|6651.2798|6611.54|6688.2798|6655.6299|6627.4902|6716.5801|6751.8501|6732.2402|6773.75|6742.04|6784.71|6771.5898|6765.71|6790.0098|6858.8999|6796.8501|6935.1602|6911.9702|7023.4902|7037.5801|7030.7202|7067.1099|7068.77|7040.9902|6959.9102|7052.79|7096.25|7067.6299|6993.2402|7071.8398|7050.02|7094.0601|7118.0698|7101.3999|7217.5698|7188.2002|7142.6699|7154.6299|7165.04|7145.4399|7139.1802|7091.7598|7074.8701|7064.4502|7060.04||7090.2798|7023.1602|6968.4902|6948.0801|7045.2202|7057.9399|7030.4399|6937.5|6976.8799|6877.8198|6878.0098|6976.0098|7031.1001|6949.8101|7012.73|6969.3398|6945.9199|6943.6099|6933.6001|6893.8901|6993.29|||6992.75|6963.2402|6926.71|6911.5698|6892.54|6865.0098|6764.3501|6765.1099|6822.23|6866.1401|6880.29|6889.8901|6867.4902|6806.8101|6863.0698|6786.48|6758.02|6815.6099|6854.4302|6857.2998|6801.77|6816.8599|6843.6401|6852.6499|6870.1899|6868.2598|6820.6602|6854.1802|6855.1099|6846.4199|6827.71|6775.6099|6876.9102|6846.6699|6869.0298|6845.3101|6796.3398|6866.9399|6782.3599|6791.54|6770.25|6779.6099|6774.3101|6740.96|6764.0801|6738.6001|6781.1699|6767.4302|6750.8901|6762.3999|6780.1201|6727.73|6846.79|6927.8101|6843.9399|6860.5801|6839.29|6929.9702|6886.5601|6890.1899|6898.7798|6988.5898|7034.1899||7041.3501|7067.21|7009.5601|||6963.46|6948.2202|6981.5498|6944.9702|6883.9102|6917.4102|6841.7598|6817.0498|6834.3501|6865.1602|6802.6099|6797.1602|6777.0098|6719.1499|6753.8901|6699.9702|6684.77|6608.6499|6617.04|6626.3301|6641.4502|6577.0098|6558.8501|6509.0498|6527.6802|6463.4399|6497.4302|6518.2998|6353.0601|6342.2998|6346.9302|6270.79|6213|6240.4702|6357.1099|6305.7202|6161.6499|6085.8599|6020.1299|6008.8701|5976.96|5969.5|6055.3398|6025.3101|6034.6499|6025.3398|6098.77|6183.7598|6145.9399|6133.9399|6195.23|6274.3999|6230.5898|6208.9702|6189.2798|6241.04|6161.9399|6181.7402|6282.3799|6398.4702|6347.1699|6328.3701|6265.0898|6273.52|6344.4302|6310.23|6339.46|6334.2998|6296.2798|6380.1802|6401.4102
00408|14837|/indices/bel-small|INDICES:BE||8924.8496|8941.75|8931.71|8891.5303|8820.46|8737.9902|8727.5|8711.5498|8705.6602|8736.1504|8725.6602|8722.6299|8704.7998|8760.3799|8678.4102|8646.9199|8594.71|8510.5498|8421.3896|8506.9502|8675.2998|8697.75|8721.9297|8658.3701|8677.4902|8623.5596|8698.2998|8704.0098|8720.1504|8749.5996|8756.75|8795.8496|8784.5|8826.8604|8839.4902|8810.2402|8768.6299|8745.04|8775.6396|8734|8697.6602|8635.1299|8597.3203|8620.8398|8654.5|8610.3301|8636.8701|8725.7598|8791.6602|8808.4199|8936.4199|8879.9102|8868.0596|8925.1201|8901.5703|8935.3896|9047.5898|9030.9404|9184.7002|9181.9805|9228.5195|9241.1504|9233.6396|9217.5195|9305|9248.3496|9157.7402|9236.2998|9254.3896|9130.9502|9111.2197|9242.6504|9092.96|9116.8896|9086.75|9136.9199|9226.7002|9074.0098|9063.0498|9111.4697|9161.8896|9142.75|9114.4199|9057.2998|9081.46|9042.3701|9022.7402||9135.75|9022.79|8935.9902|8985.1699|9017.5703|9011.9102|8940.0303|8881.7402|8983.1299|8932.4805|9051.0596|9244|9297.3398|9312.9102|9374.3496|9364.29|9325|9316.7197|9315.4697|9278.5195|9369.8301|||9291.3604|9260.1504|9242.5098|9268.1904|9166.3604|9269.5498|9315.6904|9378.6797|9132.4902|9134.6699|9188.3701|9107.3496|9127.1504|9002.9502|8874.8496|8785.9004|8740.75|8914.7998|8977.7197|8883.3496|8908.96|9039.5098|8965.3896|9279.2305|9166|9138.6299|9152.7803|9091.9404|9174.29|9121.0498|9064.9697|9062.2695|9098.2998|9141.1104|8902.9199|8818.8398|8946.6797|9059.04|9125.8496|9168.0703|9106.9199|9038.9805|9221.4902|9032.7305|8830.7803|8773.7197|8696.5898|8600.9102|8580.8398|8605.1904|8597.9805|8654.8096|8764.4102|8904.0703|8924.7305|9016.1602|9064.4199|9071.2695|9134.6299|9186.96|9136.6299|9191.1104|9209.3496||9087.3398|9013.2002|8956.1797|||8977.21|8929.4404|8917.0703|8889.3096|8903.21|8923.8701|8886.0596|8876.6904|8883.7803|8928.5195|8884.1797|8824.5801|8719.6904|8734.46|8680.8896|8612.5098|8620.1201|8576.6299|8506.0195|8574.46|8516.6299|8486.4805|8508.8896|8526.4297|8509.2402|8465.9805|8423.7002|8551.4404|8625.6104|8520.2402|8551.0801|8671.5303|8581.0996|8588.0303|8587.6797|8473.5801|8328.5498|8446.6396|8383.21|8431.8096|8430.3896|8424.3701|8493.6104|8487.0498|8577.0596|8659.8398|8662.2803|8640.8398|8667.1602|8771.4805|8865.3701|8849.7695|8885.6299|8815.8701|8841.71|8770.7002|8856.25|8895.6396|9098.3496|9288.0898|9301.5703|9386.25|9389.3896|9503.1201|9624.4697|9629.4502|9585.4697|9645.7197|9674.3701|9818.3799|9747.3604
00409|41146|/indices/nzx-50|INDICES:NZ||12353.6104|12470.5996|12451.1104|12589.8301|12529.9902|12469.3496|12502.9697|12558.0801|12662.1104|12727.75|12710.5703|12572.5303|12319.0596|12281.25|12243.46|12257.2803|12326.1699|12245.7598|12264.4902|12453.04|12487.9404|12405.2695|12391.0498|12313.6201|12349.4697|12396.2695|12530.9902|12425.5801|12309.9102|12325.5996|12329.4404|12292.0303|12184.4902|12123.1396|12134.9697|12058.29|11943.3301|11848.1299|11745.5303|11794.8096|11746.6602|11790.9199|11776.7305|11789.3896|11717.4297|11717.4297|11835.0195|11716.4404|11627.8604|11682.3896|11771.8096|11671.1904|11767.4004|11698.5098|11864.8896|11872.6396|11741.8799|11785.4805|11787.5703|11856.5596|11973.0098|11996.71|11880.54|11867.29|11867.29|11557.21|11678.6797|11682.5098|11756|11783.3896|11809.4805|11732.2803|11675.9902|11735.71|11699.79|11728.0596|11525.8799|11618.0898|11652.1602|11755.1699|11746.5801|11782.8896|11800.7803|11820.7803|11938.0801|11874.04|11867.5801|11957.5|11916.2402|11805.0898|11946.4297||11803.2803|11852.7998|11796.21|11836.04|11875.3496|11804.8398|11916.7803|11931.3203|11934.3096|11971.9199|11916.7803|11973.5898|12012.2402|12035.2598|12040.4902|12095.8496|12105.29|12105.29||12010.6602|12031.8096|12067.0303|11978.6201|11915.71|11832.71|11817.9102|11728.0098|11766.9805|11808.3301|11809.0195|11829.1797|11873.6699|11923.7197|11803.9297|11795.9004|11753.0195|11724.21|11744.3896|11741.4697|11763.3203|11694.5996|11709.8896|11719.8203|11690.25|11590.4697|11571.2197|11653.2695|11724.4805|11640.04|11661.3203|11739.6797|11757.9697|11862.9502|11872.3301|11952.1699|11928.7002|11928.7002|11931.2305|11916.7803|11872.0996|11914.4004|11911.8896|11875.0303|11889.6299|11856.6104|11802.8799|11684.9502|11666.0703|11687.1797|11767.0303|11770.7598|11772.9004|11858.3096|11803.0195|11769.4004|11844.3896|11735.4199|11748.4805|11759.1104|11730.1299|11770.4902|11768.6797|11770.4902|11768.6797|11678.4297|11634.4297|11634.4297||11627.9902|11579.7998|11617.3701|11564.9805|11550.2002|11552.8799|11475.7695|11382.5801|11449.4697|11495.6396|11496.6104|11463.4902|11356.9902|11367.8096|11367.5098|11330.2002|11235.9404|11237.3799|11155.79|11211.2197|11187.5195|11169.7998|11164.4199|11207.46|11176.9697|11230.8701|11352.8398|11173.2803|11093.0303|11140.4004|11197.6602|11151.2998|11223.8604|11261.2197|11118.9199|11044.4404|10850.9199|10757.6904|10741.5703|10766.8203|10848.54|10884.04|10960.6201|10994.0801|10994.0801|11135.5801|11221.4805|11214.3701|11185.0801|11265.7197|11292.5801|11306.4404|11293.3799|11205.0596|11287.0303|11309.0996|11235.0498|11235.7197|11243.29|11296.4297|11178.0303|11316.8096|11342.8701|11377.1201|11372.6201|11318.7402|11324.8203|11344.5195|11397|11347.7305|11313.5303
00410|41148|/indices/nzx-midcap|INDICES:NZ||5175.7202|5239.6099|5213.1001|5264.1001|5221.21|5252.9702|5199.3999|5216.8999|5276.04|5363.04|5327.0898|5294.8301|5173.8701|5144.1802|5137.7202|5120.3198|5139.3101|5137.3701|5168.8701|5232.23|5259.1499|5239.71|5232.46|5191.8101|5207.02|5209.9702|5240.5498|5197.1602|5146.8999|5125.8999|5126.0898|5088.4702|5026.1001|5025.4199|5011.25|4953.8901|4909.8799|4883.0098|4839.8901|4861.75|4843.0898|4846.0601|4833.4399|4810.4102|4787.1099|4787.1099|4838.8799|4802.6802|4788.1401|4817.5898|4786.9502|4750.9302|4794.3599|4815.5|4905.7402|4938.0098|4869.8501|4924.2402|4874.8701|4900.9102|4927.1201|4931.52|4924.23|4918.0498|4918.0498|4811.8799|4874.0298|4929.21|4941.6802|4928.0498|4932.8501|4927|4929.9199|4875.23|4848.8599|4865.6299|4779.1201|4812.25|4836.2002|4846.5098|4862.1802|4867.7598|4874.1802|4876.1602|4936.8799|4911.9102|4917.5298|4979.04|4949.1699|4944.2002|4981.3599||4947.3701|4968.7402|4944.7002|4981.9199|4985.2202|4966.9702|5048.8799|5091.8198|5091.8799|5097.8198|5095.8599|5147.1499|5154.6699|5165.0601|5170.9702|5176.2202|5222.3101|5222.3101||5118.1499|5147.0298|5155.73|5091.8501|5091.29|5079.1802|5061.6001|5034.2202|5060.27|5061.1201|5059.8999|5078.2598|5087.3398|5129.1499|5070.0898|5079.8599|5043.9199|5013.7598|5023.0498|5030.2402|5045.5698|5031.4199|5029.0298|5045.8799|5056.3999|5031.0098|5037.8501|5042.6201|5012.75|5003.1001|5013.5498|5027.9902|5042.9902|5073.04|5081.1602|5061.6602|5059.8901|5059.8901|5067.4502|5042.5801|5038.2598|5029.3701|5012.1802|4977.9102|4988.4399|4968.3901|4943.0498|4915.6099|4904.2998|4909.48|4948.1401|4954.9102|4941.6602|4994.4502|4974.1602|4957.3999|4986.8101|4926.5898|4974.77|4960.8599|4956.27|4981.2202|4977.3701|4981.2202|4977.3701|4943.7402|4894.6899|4894.6899||4892.6699|4876.4502|4874.9702|4872.9902|4881.6401|4799.2598|4781.5498|4762.6802|4797.2798|4807.1099|4821.4199|4782.9399|4755.4502|4780.71|4777.21|4764.5801|4731.6099|4790.52|4762.9102|4786.6899|4774.2598|4752.0601|4753.6602|4771.6499|4776.6201|4781.9399|4803.8599|4748.3398|4707.8799|4726.2402|4752.1299|4755.6499|4758.4102|4795.5|4744.5498|4705.9102|4621.4302|4637.9702|4628.2598|4657.9902|4704.73|4738.25|4790.4399|4808.9102|4808.9102|4848.2402|4883.2998|4892.4702|4883.27|4898.4102|4914.9702|4903.04|4902.6001|4878.9902|4893.9199|4901.46|4877.27|4897.27|4910.0498|4919.2598|4869.4102|4926.8198|4966.1499|4966.73|4979.6802|4922.6001|4939.2202|4940.3901|4976.4902|4994.4102|4938.02
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||345.64|348.2|347.46|353.36|349.95|350.3|350.79|352.85|353.27|351.76|354.01|349.11|340.26|340.53|340.2|337.71|341.47|335.11|336.47|346.36|344.94|344.13|342.69|343.32|342.42|343.96|349.97|346.5|342.97|344|347.82|346.59|345.59|345.51|345.55|342.89|337.8|334.6|333.02|333.59|332.8|334.34|333.76|334.64|334.91|333.37|335.28|330.93|328.76|329.65|332.59|329.57|330.53|326.82|331.78|332.48|328.27|327.31|328.51|332.02|332.8|332.17|332.22|332.23|334.72|325.94|328.29|327.81|329.53|329.21|332.74|324.9|324.66|327.57|324.44|328.21|321.68|322.8|325.28|325.98|327.64|329.21|329.31|330.86|330.03|328.66|329.27|329.63|329.57|325.32|327.93|328.61|326.22|325.45|323.64|325.79|325.29|323.43|325.27|324.31|326.24|329.68|326.69|326.59|329.19|329.1|330.05|334.04|335.7|335.72|336.13|335.37|335.32|335.93|335.91|333.76|328.94|329.55|330|330.97|332.96|334.03|333.36|332.59|335.51|331.38|332.16|332.59|332.28|332.42|328.32|328.33|324.35|325.17|324.38|321.18|321.45|317.58|319.84|323.29|322.29|319.14|322.35|322.71|324.24|323.13|326.55|323.92|325.7|327.85|327.12|328.05|325.48|325.83|328.49|326.45|328.34|325.79|326.11|325.03|324.33|322.8|323.09|324.4|324.14|322.99|323.59|325.01|324.17|322.76|322.68|321.35|325.89|325.69|325.18|326.4|322.05|320.46|321.35|321.2|320.23|320.94|322.16|318.77|319.23|320.86|313.9|314.09|314.05|315.92|314.55|315.87|311.45|311.64|309.46|312.35|308.29|305.86|304.7|305.87|305.98|305.18|306.12|306.62|305.19|308.54|309.5|310.96|303.88|303.97|309.24|311.84|312.63|312.03|309.25|307.22|299.31|298.56|297.28|297.48|297.61|302.36|301.77|301.42|302.89|307.23|311.26|311.58|310.05|312.5|316.38|315.32|312.62|307.83|310.99|311.26|308.06|306.87|310.27|312.15|308.29|313.17|313.83|315.37|314.08|314.14|315.98|316.19|316.65|318.36|316.08
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||402.45|399.98|401.43|404.5|403.35|397.78|399.43|399.78|398.42|393.41|388.52|385.48|385.02|378.67|375.78|376.68|374.71|374.63|368.48|376.45|378.94|380.94|374.18|373.47|372.28|372.73|379.36|380.72|379.84|383.31|385.15|388.96|387.7|386.26|385.23|385.94|379.97|377.84|376.36|377.36|375.71|377.49|375.49|374.8|377.76|374.09|374.77|373.48|370|372.88|374.88|374.36|374.8|373.34|374.49|377.21|375.31|372.31|372.88|372.04|381.54|379.04|379.46|380.27|380.46|374.73|368.7|372.61|374.85|371.02|372.57|366.1|366.19|368.3|367.93|371.79|364.33|360.59|361.64|362.81|366.84|365.68|365.36|366.22|366.9|362.45|360.99|358.28|364.31|357.91|362.2|360.98|358.07|356.31|350.76|353.22|353.37|352.66|355.1|356.46|362.97|361.98|366.31|364.33|363.79|366.46|366.97|368.81|368.66|371.41|371.31|370.28|370.74|372.77|370.86|374.83|370.61|368.85|371.01|370.75|375.38|379.25|378.48|379.26|379.44|380.42|378.17|371.15|370.92|373.48|369.97|366.96|370.64|368.33|370.51|370.23|367.4|362.15|360.66|365.13|365.06|361.9|355.64|364.62|367.41|365.26|367.86|367.59|364.55|363.69|371.7|365.79|369.05|370.91|369.19|368.7|368.94|367.66|365.23|367.7|367.03|363.64|366.88|369.54|373.53|374.61|373.2|373.84|374.64|371.07|371.79|370.09|373.93|379.64|379.88|380.35|379.68|374.64|374.41|374.46|374.34|371.15|372.54|367.34|366.38|366.63|368.16|359.66|355.33|357.12|356.32|355.63|352.65|354.17|358.77|352.94|351.79|352.56|343.91|343.7|342.19|339.75|340.54|342.46|339.47|337.16|345.04|345.29|330.57|331.92|331.56|336.9|342.81|344|343.94|336.77|327.97|320.53|321.97|317.25|320.34|320.46|325.3|325.46|326.47|329.07|333.92|338.06|337.28|339.77|342.21|349.05|349|343.38|342.04|343.74|338.07|334.96|339.09|343.76|341.62|340.12|342.33|347.85|345.96|343.06|344.45|346.96|346.57|346.58|345.48
00413|41147|/indices/nzx-all|INDICES:NZ||1826.08|1844.6|1841.51|1864.55|1856.12|1847.51|1852.17|1859.71|1874.6801|1883.84|1881.26|1861.37|1823.9399|1818.26|1812.86|1814.5601|1824.12|1812.92|1815.96|1844.11|1849.1|1836.86|1834.9399|1823.34|1828.7|1835.0601|1854.16|1838.75|1821.7|1823.6801|1823.77|1818.27|1802.98|1793.8101|1795.3199|1783.97|1768.08|1754.34|1739.26|1746.47|1740.08|1745.92|1743.8|1745.24|1735.02|1735.02|1751.65|1736.75|1723.98|1731.75|1744.74|1730.59|1744.72|1735.24|1759.4301|1760.73|1741.75|1747.9301|1748.26|1758.74|1775.67|1779.51|1764.65|1763.1899|1763.1899|1718.49|1736.4|1737.1|1747.5|1751.46|1755.36|1744|1736.34|1745.0601|1739.73|1743.91|1714.7|1727.6899|1732.9301|1748.9|1747.84|1753.77|1756.52|1759.79|1777.4|1768.2|1767.5|1780.71|1775.28|1759.5|1779.79||1759.35|1766.52|1758.75|1764.45|1769.97|1759.88|1776.02|1778.58|1779.01|1784.71|1776.9|1785.5|1790.95|1794.52|1795.0601|1803.24|1804.35|1804.35||1790.41|1793.63|1798.46|1785.4301|1776.26|1768.11|1766.89|1755.52|1762.49|1768.84|1769.7|1774|1780.66|1788.09|1772.13|1772.99|1767.5|1764.08|1767.3101|1767.45|1772.72|1762.62|1764.77|1768.28|1763.4|1748.8101|1746.0699|1758.28|1768.4301|1756.17|1759.75|1771.3199|1774.54|1790.4301|1792.09|1803.62|1800.25|1800.25|1800.98|1798.74|1792.51|1798.83|1798.59|1793.3101|1795.0699|1790.04|1782.39|1764.97|1762.27|1765.3101|1777.22|1777.87|1778.1|1790.83|1782.73|1778.04|1788.97|1773.15|1774.79|1776.36|1772.14|1777.74|1776.99|1777.74|1776.99|1763.3|1756.72|1756.72||1755.55|1748.1|1753.25|1745.25|1743.39|1743.34|1732.01|1718.55|1728.61|1733.55|1733.75|1730.3199|1715.29|1719.21|1719.04|1713.35|1700.24|1701.5601|1688.9399|1697.7|1694.61|1691.73|1690.62|1696.76|1692.77|1700.5699|1718.71|1692.16|1680.58|1687.22|1695.79|1688.98|1699.95|1705.39|1684.88|1673.55|1645.15|1631.1|1628.83|1632.76|1644.71|1650.29|1661.38|1666.65|1666.65|1687.5|1700.52|1699.42|1695.47|1707.64|1711.3|1713.36|1711.65|1698.61|1710.52|1713.4399|1702.52|1703.22|1704.53|1712.0699|1694.39|1715.16|1719.99|1724.47|1724.76|1716.99|1718.88|1721.73|1729.1801|1722.27|1717.25
00414|41150|/indices/nzx-smallcap|INDICES:NZ||17111.1602|17213.6895|17120.6504|17249.8008|17304.0801|17336.0801|17282.8691|17166.2891|17172.4297|17086.1406|17052.1602|17034.2793|16722.6797|16644.0098|16654|16566.0898|16461.4199|16569.3398|16678.4609|17007.2207|16998.1895|16888.0801|16925.8809|16779.0391|16841.5996|16730.1699|16651.2305|16568.3594|16434.4395|16349.9902|16206.0195|16169.0596|16195.2598|16085.2197|16026.4004|15924.3203|15789|15770.8604|15671.8799|15708.5898|15875.5596|15713.3398|15687.3604|15570.7305|15584.04|15584.04|15502.2305|15552.1797|15545.8096|15522.71|15560.71|15661.6504|15747.21|15881.3896|15957.6504|16012.2402|15962.9199|15936.0596|15880.7002|16034.8799|16087.25|16081.3496|16073.5098|16138.6504|16138.6504|16136.7305|16258.0195|16305.2695|16245.2598|16248.9199|16270.6201|16199.6602|16220.21|16253.0195|16205.4805|16237.6602|16175.1504|16082.3701|16184.1201|16419.9902|16474.4199|16579.8398|16631.0293|16749.2109|16959.3691|16972.0898|17042.5|17116.2109|17273.7402|17353.6602|17321.2305||17385.6602|17393.7891|17516.3203|17502.6309|17454.8691|17481.4805|17479.0293|17620.5391|17617.9707|17704.2109|17696.5098|17821.0605|17782.9004|17832.2793|17769.4199|17826.7109|17750.7109|17750.7109||17661.9492|17538.7207|17461.7109|17378.4805|17349.4297|17397.3691|17510.0195|17615.8203|17654.8906|17764.7891|17849.4805|17925.4395|17924.9609|17960.1992|17920.1797|18008.9199|18006.7207|18124.0996|18141.4199|18258.7305|18387.5898|18337.6309|18315.3105|18452.5391|18231.1309|18214|18234.2402|18309.9492|18243.9805|18255.9805|18399.6191|18448.8203|18613.7598|18793.1895|18884.3496|18853.6992|18868.2598|18868.2598|18977.4492|18936.8906|19017.9805|19065.1797|19105.2305|19130.7207|19022.1602|18953.2305|19008.5|18933.0605|18949.5605|18939.2598|19023.5|19055.4609|19031.2402|19116.4492|19102.5605|19166.2402|19166.3105|19183.1094|19087.0898|19070.8691|19072.3809|18986.1406|18841.0195|18986.1406|18841.0195|18679.9102|18625.8203|18625.8203||18556.6094|18429.4395|18331.2402|18219.6191|18307.6602|18197.3301|18154.2109|18158.3594|18255.5703|17816.3594|17830.6992|17865.1094|17932.0898|18046.9805|17932.1094|17859.8594|17918.6406|17880.0508|17668.5293|17850.3301|17937.2598|17817.9707|17734.0898|17705.8105|17816.7109|17811.7695|17821.3906|17667.0996|17684.9199|17625.8691|17652.2891|17557.5605|17665.1895|17668.9805|17708.4707|17579.5605|17506.7598|17375.7695|17396.0293|17461.2207|17482.9199|17588.8105|17580.9707|17683.1992|17683.1992|17761.3594|17899.2598|17883.2793|17958.4707|18073.6191|18014.8301|18025.9395|18073.6094|18018.6406|18019.4805|17948.8008|17905.9199|17984.6406|18036.9492|17994.9297|17871.5195|17925.6504|17962.6309|17838.75|17884.7793|17900.6094|17874.8496|17837.8301|17789.6309|17794.6895|17734.3594
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||23219.6094|23174.5605|23230.5898|23281.2695|23304.3203|23100.6602|23092.1797|23025.2207|23117.0703|23039.2207|23015.2305|22877.6191|22620.9395|22439.7305|22341.4199|22245.3809|21949.8496|22199.9395|22013.8594||22557.3398|23105.2891|22906.5508|22787.2402|22836.8105|22683.8809|22597.0898|22756.1699|22870.75|22742.5605|22676.5391|22857.1797|22914.8398|22810.0703|22693.6895|22571.2402|22399.7695|22074.1504|22098.9707|22048.1094|22277.5391|22225.0508|22003.6504|21850.3594||21973.0996|21798.3809|21724.8809|21834.25|21585.3008|21575.9902|21520.4102|21591.7891|21568.9902|21584.2695|21667.1406|21930.7598|21986.3203|22011.1406|21992.6895|22139.1191|22125.4707|22028.3398|22059.9395|22262.0508|22102.8398|21915.3008|22170.1602|22346.9297|22337.3203|22220.3203|22376.6992|22434.1191|22436.4004||22326.0293|22288.8203|22276.9609|22270.9707|22323.1602|22395.7695|22287.0098|22089.5605|22279.4902|21988.8301|21909.5508|21780.8301|21692.0293|21941.0098|22009.0098|21907.4805|21805.0508|21995.4609|21884.5801|21791.3691|21710.2305|21676.2598|21686.5898|21717.4297|21952.6699|22114.8203|22206.5898|22272.7109|22294.4609|22264.2891|22077.6504|22156.2891|22063.3398|22127.6504|22186.5195||22126|21960.3906|21960.0605|21968.6094|22090.5293|22063.0508|21847.1406|21842.4297|21874.6094|21808.7793|21954.8301|21838.0703|21786.0605|21697.4902|21814.9492|21629.0508|21580.5605|21517.9102|21546.5293|21394.2305|21298.9805|21296.8496|21304.3398|21391.6699|21314.6309|21259.9902|21177.6895|21216.1699||21206.3906|20919.8594|20664.7207|20861.5|21011.9297|20942.4492|20926.8906|20961.5898|20876.7695|21053.5098|21128.0898|21065.4492|21204.8691|21187.8496|21106.3906|21084.9805|21058.8105|21083.5605|20939.5508|20930.9297|20763.1992|20725.8809|20847.6309|20998.7402|20966.9004|20965.6992|20992.6504|20965.0293|21023.5293|20917.3203|20850.7207|20820.5293|20803.9609|20904.25||20921.3906|20975.9707|20879.0293|||20796.8496|20663.6895|20821.0098|20651.6602|20543.7793|20783.9707|20682.1094|20217.2109|20308.0391|20304.8008|20271.5996|20301.5508|20392.7109|20382.5508|20407.0293|20208.1191|20157.5898|20063.2695|19955.6992|20103.6895|20091.6699|20101.8906|20123.1992|20222.8301|20166.1602|20096.5391|20051.5391|20061|19863.4707|19637.6895|19596.1797|19578.75|19566.4004|19701.2891|19850.2793|19701.2598|19162.3809|18926.1602|18883.8301|18794.4492|18916.1191|18918.1309|18929.6797|19091.2109|19042.8809|19309.5|19448.6309|19670.1406|19561.6094|19498.1094|19620.4805|19673.5703|19557.4609|19304.0996||19079.6191|18999.5391|19017.6602|19094.5703|19520.8594|19671.3398|19424.2402|19590.3594|19729.1094|19733.6504|19852.1191|20115.0293|20238.25|20447.7402|20592.75|20558.4609
00417|25282|/indices/s-p-tsx-60|INDICES:CA||1393.03|1389.61|1391.96|1394.11|1395.08|1384.15|1382.63|1379.09|1385.54|1380.98|1379.79|1371.53|1355.96|1345.22|1340.45|1335.4301|1317.29|1329.9399|1316.84||1347.36|1380.17|1368.3199|1360.98|1363.91|1355.5|1348.78|1356.89|1365.6899|1358.47|1354.22|1364.04|1365.59|1359.9|1352.59|1345.3|1336.17|1316.4301|1317.41|1315.26|1328.89|1326.47|1311.79|1302.63||1311.1899|1301.5601|1297.91|1303.98|1289.61|1287.38|1283.41|1288.01|1287.8199|1288.72|1293.59|1309.84|1312.4301|1315.51|1315.5699|1323.89|1323.14|1318.95|1320.84|1332.41|1321.14|1308.92|1323.08|1334.92|1336.02|1329.88|1338.91|1340.49|1340.79||1334.76|1333.25|1336.28|1333.78|1337.2|1341.2|1335.49|1322.75|1335.84|1317.97|1313.14|1305.4399|1300.02|1314.23|1318.74|1312.97|1307.37|1320.26|1314.48|1307.12|1300.8|1298.29|1297.85|1301.16|1315.01|1323.5601|1329.87|1334.9|1336.04|1334.0699|1323.97|1329.2|1324.76|1329.51|1334.27||1331.28|1322.34|1322.35|1322.4399|1330.85|1328.38|1316.55|1316.29|1318.64|1315.63|1326.01|1318.45|1315.28|1309.42|1316.0601|1304.41|1302.36|1296.98|1299.85|1292.22|1285.89|1285.37|1287.3101|1293.48|1288.4|1284.76|1279.97|1280.6899||1280.05|1262.86|1247.3|1257.98|1269.85|1265.51|1263.35|1264.24|1259.5699|1269.8199|1274.49|1270.25|1278.95|1277.92|1271.48|1270.5|1269.3101|1270.7|1263.3101|1264.26|1253.26|1251.16|1258.04|1265.8|1264.1|1264.9301|1268.21|1266.6801|1270.83|1265.0699|1260.71|1258.9399|1256.59|1260.86||1262.04|1265.16|1258.59|||1254.41|1246.9|1255.66|1246.7|1238.91|1253.9|1247.9301|1223.11|1227.16|1224.72|1222.3199|1224.75|1231.87|1229.03|1229.03|1217.76|1214.8101|1208.13|1200.87|1211.39|1210.88|1212.41|1214.05|1219.13|1217.16|1212.22|1208.4301|1208.66|1198.77|1183.04|1181.28|1179.0601|1177.92|1185|1192.53|1185.47|1150.29|1136.24|1134.63|1128.45|1137.16|1137.53|1137.73|1148.97|1144.96|1160.59|1169.85|1182.4|1177.17|1172.13|1179.7|1181.72|1174.14|1156.95||1145.47|1140.77|1141.8|1146.1801|1171.83|1180.41|1165.78|1175.61|1182.9399|1183.1899|1191.03|1207.27|1214.66|1226.48|1236.37|1234.15
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||1392.34|1393.98|1399.86|1405.9|1413.8199|1394.37|1396.04|1391.87|1392.67|1387.53|1383.78|1378|1363.3101|1350.4399|1340.5601|1333.1|1317.53|1344.45|1320.25||1371.75|1411.76|1403.73|1393.4|1396.47|1386.6801|1382.77|1400.37|1399.11|1391.45|1383.28|1401.3199|1410.85|1405.25|1399.45|1391.63|1378.97|1359.15|1360.3199|1355.62|1368.23|1362.29|1356.05|1344.15||1348.74|1333.95|1325.67|1332.8199|1318.61|1322.02|1325.04|1326.5|1319.3199|1319.76|1324.29|1339.8199|1352.36|1339.87|1334.53|1341.35|1345.6|1333.55|1332.25|1349.52|1346.78|1339.83|1353.98|1365.98|1357.72|1348.13|1358.0601|1363.62|1369.5601||1362.3199|1354.05|1350.63|1346.9301|1348.97|1355.83|1344.78|1333.5601|1339.49|1328.41|1322.74|1311.97|1306.6|1322.97|1328.01|1322.85|1308.53|1317.26|1304.52|1302.41|1307.66|1311.47|1315.45|1305.99|1328.72|1343.25|1343.3|1333.0601|1344.64|1344.49|1326.6|1330.9301|1318.05|1316.9|1319.23||1311.3101|1297.29|1298.63|1298.64|1301.8101|1305.8101|1287.0601|1284.49|1286.99|1278.3199|1279.3|1275.7|1271.5601|1267.8101|1278.16|1271.12|1264.77|1265.08|1262.63|1248.66|1243.6801|1243.41|1240.88|1237.85|1236.6801|1238.14|1229.3199|1237.63||1238.05|1222.9301|1209.9301|1217.71|1220.78|1217.2|1220.85|1229.16|1223.3101|1230.87|1235.61|1238.24|1243.3199|1241.16|1244.76|1241.67|1240.3199|1244.95|1227.63|1218.87|1215.9|1211.63|1214.39|1232.42|1232.11|1231.12|1222.83|1219.76|1220.21|1209.64|1208.4301|1208.45|1206.5|1224.26||1224.54|1228.36|1228|||1221.5601|1212.23|1220.88|1207.73|1207.52|1216.89|1214.67|1169.59|1180.3|1188.51|1188.92|1191.24|1190.48|1196.1899|1200.75|1188.21|1186.92|1185.77|1181.47|1181.92|1181.76|1178.77|1178.72|1186.77|1179.1|1178.67|1179.12|1183.47|1165.97|1156.77|1153.46|1158.7|1156.67|1165.99|1184.51|1169.26|1148.9|1133.02|1130.35|1125.71|1125.71|1123.1899|1126.67|1132.41|1128.66|1148.46|1152.84|1169.47|1159.04|1161.11|1167.12|1174.9399|1170.1|1167.87||1141.85|1135.23|1136.9|1141.4|1168.1|1180.54|1163.14|1175.79|1184.64|1186.4301|1192.2|1203.3199|1212.6801|1228.25|1231.4301|1230.76
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||784.12|782.96|787.83|794.38|801.47|787.34|790.42|786.35|791.45|784.48|780.05|774.82|767.54|758.99|754.67|748.58|737.14|751.34|738.91||773.89|796.89|792.31|787.33|789.55|782.12|773.3|789.85|787.44|780.39|776.06|790.98|799.56|794.09|787.41|782.77|776.65|763.38|765.04|762.13|769.39|766.01|759.43|754||759.08|749.82|743.72|751.79|744.35|750.29|749.97|749.61|745.49|747.12|752.05|760.53|767.45|761.84|757.24|764|763|755.8|759.34|773.52|772.73|766.75|772.54|776.52|771.52|763.59|771.02|779.67|785.3||777.17|771.18|771.97|766.42|764.79|773.03|763.09|757.93|762.92|757.81|756.49|751.74|752.86|760.4|765.06|759.3|748.76|754.56|743.18|745.29|748.71|751.97|752.53|748.19|766.56|779.88|776.45|767.95|776.94|777.04|764.78|774.3|758.92|757.38|757.42||750.57|737.36|739.35|737.59|739.71|744.86|727.19|727.25|731.78|725.79|728.33|725.56|723.21|722.87|728.24|723.98|718.93|719.13|718.35|705.42|703.17|706.14|701.01|699.1|698.61|702.1|698.57|705.4||701.84|694.24|686.99|694.06|695.07|695.22|694.75|694.86|689.9|697.78|702.38|702.4|704.71|704.39|706.34|704.37|704.14|707.26|696.58|690.24|691.82|696.2|697.13|706.69|705.66|702.4|699.05|696.94|696.38|691.48|691.19|690.77|689.7|702.9||702.59|709.53|709.21|||705.49|698.73|702.43|691.9|692.41|697.29|692.43|659.83|667.2|674.02|673.72|677.23|678.81|683.6|688.26|678.09|679.19|679.46|674.17|672.06|668.61|666.75|667.12|673.57|666.72|665.79|665.91|668.22|658.57|654.29|655.74|659.21|659.32|664.87|681.59|669.72|658.21|649.82|647.69|649.44|645.63|642.8|648.47|650.99|650.47|659.35|660.58|670.93|662.15|662.25|662.34|667.62|666.38|663.67||646.79|642.18|644.77|646.98|664.63|672.9|662.46|665.6|673.32|675.3|680.22|685.91|690.54|701.2|704.78|705.55
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||567.52|566.68|571.96|576.37|580.5|573.41|577.67|572.34|574.34|568.05|558.72|550.87|548|545.01|540.27|543.36|536.78|548.3|540.14||571.21|585.14|576.64|575.4|582.09|577.11|571.77|582.31|581.26|580.93|577.02|590.23|597.97|596.28|596.07|587.62|586.59|576.86|578.28|585.86|580.13|576.03|569.34|570.01||572.6|568.38|564.05|566.24|569.64|571.66|572.16|576.19|573.78|574.8|576.35|583.66|581.94|585.47|588.73|598.66|602.3|597.37|603.51|613.21|615.71|608.18|611.27|607.21|608.21|604.41|611.08|622.77|619.75||608.03|603.09|600.55|598.64|597.49|600.18|590.37|594.16|590.7|586.7|584.05|585.1|580.61|588.58|590.02|580.48|573.3|576.96|564.5|569.6|571.79|573.13|574.88|572.99|590.56|597.55|590.08|586.03|587.94|589.33|580.4|588.3|573.5|570.89|567.08||563.02|549.25|547.41|549.68|550.7|552.45|543.75|547.45|554.09|551.57|556.09|554.79|561.29|574.32|578.25|578.54|573.14|576.24|579.55|565.3|556.57|559.6|554|552.66|552.22|553.38|553.27|556.31||555.44|550.53|539.53|547.1|549.24|548.14|548.54|548.19|551.33|558.83|561.92|555.99|558.68|555.79|551.18|550.96|552.83|554.47|552.89|550.27|552.41|556.83|557.16|564.08|560.09|553.31|558.12|556.39|556.91|550.93|551.24|550.07|551.25|556.82||559.09|562.32|559.14|||554.27|543.12|537.71|536.37|531.89|534.78|531.89|523.01|530.39|535.44|535.71|533.16|538.34|544.66|548.33|536.28|537.38|540.53|529.35|533.29|532.15|528.48|531.22|533.34|532.91|523.22|517.22|519.65|514.82|512.21|514.56|515.52|515.38|518.25|526.68|521.31|518.06|518.19|513.19|523.64|519.62|517.76|521.11|520.35|519.58|524.54|527.4|537.9|532.71|531.26|531.68|535.15|535.81|538.07||527.37|532.43|536.96|543.95|558.53|558.02|551.14|559.29|567.96|570.86|571.02|576.08|580.53|590.62|589.77|589.36
00421|39929|/indices/sensex|INDICES:IN||82637.0313|81822.5625|81779.8438|81815.2266|81388.2578|81165.6484|81207.2422|80667.25|80722.5391|80680.25|79754.8516||79065.2188|79552.5078|79330.1172|79984.2422|79420.4922|79565.3984|78981.9688|78588.1875|81158.9922|81949.6797|81655.8984|81349.2813|81679.6484|80158.5|79542.1094|80343.3828|80724.2969|80408.8984|81585.0625|80514.25||80731.4922|80686.5391|80093.6172|80170.0938|80481.3594|80107.2109|79915|79778.9766|80321.7891|80013.7734|79840.3672|79043.3516|79457.5781|78758.6719|78094.0234|77529.1875|76885.6484|77729.4766|77554.8281|77543.2188|77235.3125||76912.3828|77102.0469|76679.1094|76680.8984|76935.4063|75031.7891|75078.7031|73027.8828|76285.7813|76583.2891|74208.5313|74365.8828|74826.9375|75585.3984|75655.4609|75335.4531|74253.5313|74165.5234|73842.9609||73711.3125|73338.2422|73200.2266|72696.7188|72476.6484|72475.4531|73499.4922|73225|73973.2969|74196.6797|75017.8203|74391.7266||74800.8906|73982.75|74509.3125|73572.3438|73957.5703|74048.9375|73666.5078|71999.6484|73183.1016||72892.1406|73315.1563|74889.6406||74953.9609|75124.2813|74555.4375|74287.0234|74413.8203|73757.2266|74022.2969|73968.6172||73149.3438|72692.1563|72396.9688||72231.6563|72507.3594|72036.8594|72462.9375|72587.2969|72886.7734|72570.1016|73993.3984|73516.4219|74175.9297||74242.7422|73587.7031|73767.4219|73903.0938|72606.3125|72220.5703|73162.8203|72723.5313|73044.8125|73394.4375|72677.5078|73267.4766|72727.8672|72627.6016|72406.0234|72061.4688|71035.25|71292.0781|71722.3125|71410.2891|72473.4219|72548.5|71970.8203|72269.1172|71977.5625|71998.7813|71073.0391|72000.2031|70968.1016||71022.1016|70165.4922|71868.2031||71786.7422|71018.8594|71998.9297|73331.9531|73049.8672|72148.0703|71907.75|71383.2031|71770.9063|72113.25|72016.7109|71678.9297|71832.6172|72332.8516|72218.3906|72351.5938|72262.6719|71492.0234|71097.7813||71045.6484|69920.8906|71647.6563|71479.2813|71437.3516|70804.1328|70146.0938|69648.5625|70020.6797|69925.6328|69666.3828|69694.1484|69534.9297|69168.5313|68435.3438|67181.1484|66963.2031|66381.2578|66063.7188||66000.2891|66084.3672|65839.6172|65860.4609|65787.5078|65788.7891|65665.8672|65461.5391||65158.3086|64756.1094|65025.3203|65101.9492|65021.2891|64835.2305|64444.8984|64033.3984|63829.8711|64449.6484|63885.5586|63559.3203|63774.1602|64619.2695||65419.0195|65437.0703|65484.6094|66473.7422|66558.1484|66238.1484|66034.2109|66564.5703|66376.4219|65662.2734|65560.0703|65867.5391|65598.2578|65330.6484|65813.4219||65743.9297|66406.0078|65925.6406|66071.6328|66082.9922|66215.0391|66608.6719|67080.1797||67665.5781|67659.9063
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||25249.6992|25035.3008|25030.8008|25024.8008|24906.0996|24845.4004|24863.4004|24680.5508|24648.9004|24636.3496|24334.8496||24184.4004|24342.3496|24320.0508|24386.8496|24248.5508|24289.4004|24189.8496|24302.8496|24789|25030.9492|24886.6992|24839.4004|24943.3008|24423.3496|24230.9492|24444.9492|24568.9004|24445.75|24853.8008|24543.8008||24615.9004|24587.5996|24387.9492|24396.5508|24459.8496|24351|24329.4492|24213.3496|24369.9492|24291.75|24228.75|23992.9492|24085.9004|23881.5508|23723.0996|23577.0996|23382.3008|23661.1504|23586.1504|23629.8496|23570.8008||23464.9492|23480.9492|23344.4492|23283.75|23319.1504|22821.8496|22798.5996|22128.3496|23179.5|23337.9004|22568.0996|22617.4492|22762.75|22977.1504|23038.9492|22930.75|22614.0996|22576.5996|22404.5508||22415.25|22319.1992|22255.5996|22112.9004|22027.9492|21990.9492|22224.8008|22231.1992|22489.75|22561.5996|22766.3496|22567.8496||22679.6504|22475.5508|22620.4004|22316.9004|22421.5508|22447.0508|22336.9004|21861.5|22212.3496||22125.3008|22339.0508|22677.4004||22720.25|22765.0996|22578.3496|22486.4004|22592.0996|22385.6992|22458.8008|22455||22163.5996|22053.9492|21947.9004||21932.1992|21989.9004|21843.9004|21946.4492|21990.0996|22064.8496|21982.5508|22432.1992|22334.4492|22517.5||22505.3008|22327.5|22371.25|22403.5|22048.3008|21935.1992|22214.0996|22090.1992|22169.1992|22290|22081.5508|22248.8496|22099.1992|22103.4492|22020.3008|21906.5508|21578.1504|21664.3008|21800.8008|21727|22009.6504|22045.0508|21825.1992|21921.0508|21812.75|21780.6504|21487.25|21775.75|21433.0996||21454.5996|21185.25|21716.6992||21615.1992|21414.1992|21647.25|22080.5|22053.1504|21773.5508|21688|21529.3008|21653.5996|21747.5996|21705.75|21605.8008|21661.0996|21751.3496|21727.75|21737.6504|21715|21497.6504|21365.1992||21295.8496|21033.9492|21543.5|21477.6504|21434.8008|21287.4492|21110.4004|20929.75|21018.5508|20965.3008|20934.0996|20932.4004|20950.75|20808.9004|20601.9492|20194.0996|20108.5|19976.5508|19844.6504||19809.5996|19828.4492|19784|19770.9004|19731.1504|19674.75|19674.6992|19651.4004||19486.75|19351.8496|19457.4004|19449.5996|19404.0508|19345.8496|19241|19120|19064.0508|19232.9492|19053.4004|18928.75|19027.25|19286.4492||19521.5996|19542.1504|19545.1992|19820.4492|19843.1992|19737.25|19654.5508|19822.6992|19767|19565.5996|19539.4492|19621.1992|19521.8496|19446.3008|19622.4004||19581.1992|19761.8008|19637.0508|19682.8008|19678.1992|19744.8496|19840.5508|19980.75||20155.9492|20156.4492
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||21832.5996|21865.4492|21934.4492|21811.75|21746.75|21801.6504|21719.6992|21547.0996|21452.4004|21413.3496|21061.25||21116.8008|21298.9004|21089.75|21173.75|21114|20969.25|20888.25|20917.25|21499.1992|21960.8008|21852.6992|21685.3496|21606.5|21168.9492|20982.6992|20962.4492|21151.6504|20740.8008|21243.1992|21452.9492||21528.4492|21395.1504|21400.3008|21370.5|21443.6992|21387.75|21428.25|21246.25|21162.6504|21021.0996|21105.6992|20898.3496|20788.1992|20729.75|20763.6504|20855.1992|20700.1992|20863.0996|20671.5|20879.9492|20784.4004||20547.8496|20473.5508|20204.3496|20042.4492|19992|19665.0996|19400.8008|18681.5508|19921.6992|20033.1504|19305.9492|19419.5508|19427.4004|19676.1504|19642|19584.0996|19553.3008|19498.1992|19372.9492||19111.5508|18931.5508|18755.0996|18563.8008|18435.8008|18303.4492|18602.1504|18446.8496|18860.8496|19023.6504|19052.4492|18971.8496||18914.5508|18836.25|18699.1992|18578.1504|18513.0508|18342.4492|18265.75|18042.8008|18362.8008||18185.1992|18206.0508|18620.8008||18529.5996|18599|18593.8496|18398.8008|18503.4004|18272.8496|18151.0996|17902.8496||17783.1504|17725.25|17459.6992||17386|17186.6504|17085.0508|17227.4492|17250.1992|17315.9004|16854.9004|17720.5508|17937.3008|18079.0996||17978.3496|18094.5996|18121.5996|18138.8008|17925.0508|17749|18117.25|18114.3008|18168.4492|18165.9004|18019.4004|18201.75|18184.9492|18193.75|18027.25|17887.3496|17442.5996|17598.1504|18090.4004|18200.4492|18341.5|18208.3496|17955.6504|17940.1504|17863.0508|17937.0996|17636.9004|17756.6504|17490.3496||17546.6992|17240.9492|17857.9004||17546.9004|17386.5|17455.6992|17706.9492|17659.5508|17583.3008|17492.3496|17411.8496|17472.8496|17550.8496|17525.1504|17264.6992|17176.8496|17214.9492|17135|16972.9004|16909.4004|16873.5|16761.8008||16661.3496|16181.5996|16922.4004|16946.5|16874.5|16907|16749.8008|16543.8496|16621.4492|16502.1992|16534.25|16417.1504|16431.1992|16364.4004|16362|16043.4004|15873.5996|15814.5|15733.9004||15679|15677.75|15623.4502|15650.7002|15628.4004|15520.1504|15450.6504|15425.7998||15284.8496|15136.4502|15174.1504|15070.4502|14987.5996|14917|14813.6504|14638.9004|14604.1504|14607.3496|14547.6504|14399|14390.2998|14606.75||14972.9502|15087.1504|15073.5996|15258.7002|15248.3496|15166.2002|15112.7998|15182.0996|15134.5996|14925.3496|14926.2998|15034.2998|15053.5996|15148.1504|15156.7998||15043.8496|15196.5|15074.5|15068.9502|15002.6504|15013.5498|15100.5|15122.7998||15251.0996|15279.5498
00424|17942|/indices/india-vix|INDICES:IN||13.7875|13.95|13.6325|13.795|13.5525|13|13.3325|13.82|14.315|14.4025|15.435||16.1675|15.8675|15.335|16.6025|16.17|18.7425|20.3675|14.32|12.93|13.25|12.88|12.945|12.2475|12.6175|11.7625|12.7475|15.4375|14.825|14.51|14.2225||14.1875|13.725|13.995|14.4325|14.28|13.6|12.695|12.855|13.205|13.64|13.83|13.8025|14.1525|14.045|14.3125|14.0575|13.18|13.345|13.7125|12.965|12.8225||13.4875|14.3875|14.765|16.3975|16.8825|16.8|18.885|26.7475|20.9375|24.6025|24.175|24.175|24.195|23.1925|21.71|21.38|21.4675|21.81|20.525||19.995|20.2725|20.195|20.6|18.4725|18.2|17.08|17.0075|16.6|14.6175|13.445|12.87||12.235|10.925|10.73|10.275|10.195|12.7|13.4575|13.04|12.615||12.4675|11.5325|11.1075||11.355|11.61|11.3375|11.22|11.3725|11.6525|12.0825|12.8325||12.7025|12.82|12.22||12.5125|13.4725|14.1125|13.895|13.69|13.6225|14.4325|13.6375|13.995|13.6125||14.295|14.38|14.9225|14.9925|15.5725|16.33|15.7275|15.6|14.9725|15.1975|15.9275|16.0725|16.0175|15.2225|15.225|15.435|15.8075|16.0625|15.4475|15.8275|15.505|15.785|15.6175|14.6975|14.455|16.0475|16.1025|15.68|13.865||14.375|14.8525|13.8025||14.07|15.08|13.5725|13.785|13.1|12.7675|12.97|13.2625|13.4625|12.63|13.33|14.0975|14.58|14.68|14.5025|15.14|15.5575|14.6775|13.7075||13.7575|14.45|13.8675|13.9|13.1275|12.32|12.065|12.7125|12.7575|12.47|12.6725|13.74|13.4575|12.9925|12.3825|12.69|12.7075|12.175|11.33||11.315|11.865|12.2325|12.1475|11.8275|11.6475|11.135|11.1875||11.3475|10.9825|11.0375|11.1925|11.105|10.8825|11.075|12.0475|11.825|11.49|10.905|11.73|11.3125|10.905||10.8175|10.8975|10.965|10.695|11.07|10.6175|10.6175|10.985|11.27|11.4|10.3|10.94|11.655|11.7875|11.4525||12.8225|11.585|11.185|10.9|10.66|10.8175|11.1275|10.835||10.9025|11.3175
00425|17943|/indices/cnx-100|INDICES:IN||26291.1504|26107.4492|26116.1504|26098.75|25998.5508|25956.3008|25958.0996|25775.6992|25718.3496|25699.9492|25355.8008||25210|25396.75|25356.1992|25443.0508|25314|25286.1992|25199.1992|25291.0508|25833.75|26101.0996|25960.4004|25920.4004|25966.0996|25451.9004|25203|25398.0508|25566.1992|25357.25|25820.4492|25621.4492||25736.0996|25674.9004|25514.75|25503.6504|25557.6504|25440.8496|25414.5|25272.4004|25394.3496|25287|25241.75|25004|25075.6504|24878.4492|24754.6504|24674.0996|24443.75|24743.5508|24668.6504|24762.5|24689.75||24529|24527.0508|24358.8496|24306.4004|24328.9492|23812.9492|23754.9492|23027.6992|24268.0508|24444.6992|23561.8496|23609.9004|23744.9492|24011.4492|24075|23962.1992|23662.9004|23634.5|23450.9492||23368.3496|23258.8008|23177.8008|22979.4004|22904.4004|22844.25|23114.5996|23040.8008|23350.5|23458.5996|23668.5|23422.9004||23499.75|23305.6992|23389.1992|23099.4492|23177|23200.4492|23067.3008|22591.0996|22964.0508||22834.0996|23026.6992|23412.8496||23431.9492|23480.0996|23324.9004|23185.3008|23304.1992|23077.6992|23124.3008|23065.1504||22747.5508|22661.6992|22494.1504||22476.6992|22472.5996|22310.3008|22449.1992|22462.3008|22548.5508|22371.3496|22928.1504|22901.8008|23066.9492||23024.0508|22878.5508|22927.75|22947.75|22605.6992|22441.9492|22746.4004|22643.6504|22698.6992|22798.6504|22587.1504|22743.6504|22604.75|22611.6504|22516.9004|22398.4004|22014.1504|22090.5|22273.5|22223.1504|22456.4004|22428.6504|22177.0508|22284.1504|22158.6992|22123.4492|21823.1504|22088.5996|21752.0996||21763.6504|21469.9492|22037.6504||21882.8008|21698.3008|21925.5996|22329.8008|22313|22065.0996|21963.75|21806.0996|21915.6504|22016.6992|21988.5|21865.4004|21877.5996|21955.8008|21928.6992|21903.4492|21879.8496|21683.9004|21539.4004||21461.25|21135.3008|21728.6504|21647.4492|21585.1992|21471.1992|21279.4004|21088.3496|21191.9004|21114.75|21125.1992|21086.25|21055.0996|20870.4004|20687.3496|20274.5996|20152.8496|20037.25|19867.75||19831.8008|19839.6992|19810.3008|19807.5|19779.5508|19704.5996|19701.6504|19675.5||19508.5996|19371.5508|19489.1504|19466.9004|19398.25|19333.1992|19215.9004|19074.5508|19028.8496|19174.5996|19007.5996|18859|18941.4004|19196.75||19451.4004|19488.25|19490.9492|19769.3496|19787.0996|19678.0996|19598.3496|19755.9492|19695.5|19485.9492|19462.5|19554.4004|19462.4492|19416.0508|19569.9004||19511.4492|19698.4492|19583.4004|19615.8496|19622.0508|19679.5|19779.1992|19919||20092.9492|20079.75
00426|17949|/indices/cnx-200|INDICES:IN||14298.1504|14217.5|14227.6504|14207.9004|14152.8496|14138.0996|14130.2998|14029.9502|13993.4004|13983.25|13787.2002||13724.6504|13829|13787.0996|13836.1504|13769.7002|13738.9502|13688.5498|13731.25|14040.5996|14215.75|14138.7998|14101.5|14112.4004|13831.0498|13696|13780.3496|13882.2002|13738.2998|14002.0498|13932.8496||13994.8496|13949.9004|13876|13863.5|13893.2002|13832.5498|13825.8496|13737.4502|13785.9502|13722.9502|13714.5498|13584.25|13604.2002|13506.5996|13451.9004|13428.2998|13305.5|13459.3496|13400.75|13465.2998|13422.0498||13325.8496|13317.6504|13212.25|13170.4004|13181.2002|12909.75|12857.5498|12442.1504|13151.3496|13243.4004|12763.2002|12800.2998|12862.75|13013.2002|13034.0996|12975|12835.5498|12818.2998|12719.75||12658.9502|12594.7002|12536.9502|12425.2998|12378.9004|12340.0996|12496.75|12442.9004|12630.2998|12698.2998|12795.2002|12675.0996||12708.2002|12608.3496|12632.1504|12486|12515.4502|12508.5498|12436.9502|12197.2998|12405.7002||12325.5|12417.8496|12641.9502||12640.5|12670.3496|12602.4004|12516.7998|12583.0996|12452.5|12462.9502|12410.6504||12252.75|12207.2998|12100.7998||12084.3496|12060.4502|11973.4004|12053.1504|12065.25|12113.7998|11983.75|12337.4004|12351.0498|12440.3496||12410.5996|12355.4502|12380.4004|12389.2998|12206|12112.7002|12293.2002|12245.7002|12277.9004|12324.8496|12208.7998|12301.9502|12236.2002|12242.9502|12184.8496|12114.9004|11887|11939.2002|12077.2998|12064.4502|12185.7998|12156.2002|12013.6504|12063.5|12000.5996|11992.75|11822.4502|11957.3496|11771.5||11783.0996|11614.4502|11943.0996||11835.0498|11732.4502|11844.2998|12056.5996|12042.0498|11920.7002|11863.2002|11782.25|11838.9004|11897.2002|11884.2998|11796.7998|11791.5498|11831.4004|11809.4502|11781.7998|11762.7002|11669.5|11590.0996||11545.25|11340.75|11695.2002|11660.3496|11626.7002|11579.1504|11471.5498|11361.5|11416.5996|11367.5996|11377.25|11345.4004|11331.1504|11238.9502|11156.2998|10930.5498|10857.5996|10797|10707.75||10689.2002|10693.7002|10671.7002|10673.3496|10656.5498|10612.6504|10603.2002|10588.8496||10494.5|10415.4502|10471.25|10449.75|10408.9502|10371.4502|10308.0498|10223.4502|10199.5498|10264.8496|10182.9004|10098.7002|10134.5|10275.4004||10428.75|10458.75|10458.5498|10608.2002|10616.25|10557.6504|10515.75|10596.4004|10564.3496|10444.7998|10432.9004|10487|10446.6504|10436.25|10507.9502||10470.0498|10573.3496|10508.7002|10524.0498|10518.0996|10545.1504|10600.0498|10665||10758.75|10753.6504
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||10425.7803|10391.0996|10338.8604|10328.8896|10329.3203|10250.9902|10240.3896|10225.9297|10213.6504|10151.25|10128.96||9965.0801|9960.4404|10046.2803|10056.9805|9952.5498|10027.9502|9902.0801|9941.1396|10226.3398|10350.4199|10325.7002|10286.8604|10276.8496|10277.8701|10102.8398|10104.6904|10133.96|10150.0898|10159.8096|10272.0703||10202.8096|10190.0703|10163.3096|10082.0898|10090.21|10139.6602|10092.1396|10094.7197|10084.5098|10074.71|10010.2305|10024.9502|9977.1299|9982.6699|9895.2197|9851.1504|9770.5801|9747.8701|9761.7695|9763.4004|9785.3496||9730.0898|9704.0195|9672.96|9645.7002|9650.5703|9678.4805|9472.3203|9400.4199|9078.2803|9695.1904|9352.79|9352.5498|9439.29|9534.8701|9557.9297|9572.6602|9555.9199|9402.04|9370.0596||9341.0898|9296.7803|9212.71|9218.2197|9169.0898|9152.1104|9110.4805|9252.7803|9252.7998|9313.3398|9334.21|9401.8398||9387.5098|9398.7197|9320.21|9385.5596|9315.9902|9299.4502|9283.3896|9193.5098|9122.5703||9185.6299|9247.8203|9353.4102||9476.7598|9416.79|9426.5801|9365.9199|9348.7803|9316.5996|9330.1699|9331.96||9275.8301|9194|9154.1797||9177.5996|9172.0596|9098.9502|9103.6104|9217.1699|9206.3604|9264.8896|9199.04|9349.6797|9349.6699||9414.4902|9401.0703|9344.9004|9365.4404|9335.75|9186.4199|9171.2695|9278.0498|9246.0195|9278.7197|9292.0498|9210.5098|9270.0498|9233.5703|9199.5303|9142.25|9114.4004|9075.9102|9023.6504|9090.1201|9071.3701|9158.9102|9148.6602|9082.0498|9131.4199|9060.4297|9065.0596|8972.2598|9059.3799||8901.5996|8942.2402|8849.3701||9019.5098|8946.7695|8990.8799|9189.6602|9237.3896|9148.9902|9033.6504|9021.0801|8981.75|8966.3096|9045.7695|9016.9697|8951.96|9010.2197||9048.9004|9072.9697|9002.1104|8930.2695||8896.79|8843.7695|8810.5703|8936.25|8935.0498|8957.7695|8807.9805|8693.5801|8687.0996|8724.2695|8713.6699|8687.5195|8706.3701|8666.2998|8598.4297|8431.1396|8365.3096|8356.8799|8269.1104||8226.1396|8232.7695|8238.96|8223.6699|8186.5601|8210.3398|8227.96|8199.4697||8085.3101|8074.8398|8068.8799|8089.3501|8075.5601|8082.8198|8000.48|7963.4502|7899.6802|7940.3999|7966.6401|7928.1401|7850.4702|7964.8101||8030.9302|8146.9399|8168.48|8185.5898|8244.5|8209.8496|8219.3496|8238.96|8252.1201|8194.8604|8119.52|8180.2402|8133.8398|8090.52|8132.4502||8194.3301|8131.1499|8208.4102|8185.6201|8199.3799|8220.3301|8232.6504|8300.1104||8378.1797|8412.2197
00428|954869|/indices/nv20|INDICES:IN||14311.0996|14193.0498|14206.5996|14220.4502|14122.5|14092.2998|14122.25|14036.0498|14017.8496|13956.9004|13748.4004||13638.5|13729|13671.5996|13706.9502|13691.9004|13700.8496|13576.7002|13663.7002|14019.5996|14196.5|14135.5|14101.25|14196.8496|13883.2002|13790|13902.0498|13843|13785.4502|14039.4502|13753.5||13763.5996|13731.8496|13537.7998|13471.4004|13516.3496|13466.5498|13390.9004|13290.25|13276.5|13167.1504|13173.25|13053.4502|13088.0498|12922.25|12899.0498|12839.4502|12735.5498|12865.75|12798.9004|12813.5996|12775.75||12806.75|12825.5498|12779|12727|12763.0996|12488.5|12400.8496|12024.2998|12633.4502|12704.5|12329.4004|12405.9004|12494|12608.4004|12655.0996|12633.9502|12549.2002|12551.4004|12410.9502||12469.5498|12440.4502|12363.0996|12321.8496|12292.0498|12283.0498|12383.5996|12334.5996|12473.25|12503.3496|12520.7002|12376.5996||12487.5996|12365.2998|12418.25|12156.4004|12201.25|12175.4502|12070|11863.75|12120.5498||12114.8496|12273.9502|12421.1504||12389.7998|12372.5|12303.8496|12243.25|12347|12216.2998|12265.75|12298.9004||12106|12156.0996|12084.9502||12095.6504|12179.2998|12075.7002|12198.5|12280.3496|12327|12243.9004|12501.2998|12423.8496|12562.0498||12507.7002|12405.25|12455.1504|12484.7998|12334.25|12250|12390.8496|12308.9004|12383.8496|12533.25|12333.4502|12395.7002|12393.3496|12395.7002|12365.7998|12302.4502|12076.7998|12138.0996|12244.7998|12198.75|12283.3496|12349.5|12171.75|12175.7998|12046.0996|11994.25|11853.5|11927.5498|11871.1504||11860.5996|11789.3496|12007.0996||11833.1504|11732.7998|11743.75|11917.3496|11952.4004|11655.4502|11546.0498|11484.7998|11573.1504|11606.5498|11573.8496|11554.75|11567.2002|11677.0996|11614.2002|11655.7002|11627|11532.3496|11452.9502||11359.6504|11197.0498|11528.9502|11475.4502|11475.2002|11289.5|11155.5996|11081.0996|11072.4502|11048.6504|11062.5|11063.75|10995.9004|10981.5|10952.0996|10778.7998|10714.9004|10659.3496|10600.8496||10630.2998|10645.5996|10562.4502|10579|10558.9004|10535.1504|10454.6504|10392.7002||10270.7002|10194.25|10282.7998|10268.0996|10241.7002|10202.5|10153.0498|10069.25|10101.1504|10128.0498|10118.2998|10042.2998|10026|10171.4502||10320.5|10385.2002|10401.5|10537.5996|10505.8496|10452.5996|10377.2002|10518.0996|10513.4004|10401.75|10356.75|10378.9502|10345.6504|10276.9502|10378.1504||10345.2998|10491.8496|10436.3496|10454.7998|10481.5996|10487.2002|10540.5498|10528.7002||10581.9004|10574.5
00429|17945|/indices/s-p-cnx-500|INDICES:IN||23728.5508|23618.25|23646.8008|23592|23514.3008|23485.3008|23467.1504|23283.75|23223.5996|23174.1992|22846.0996||22765.6504|22952.6992|22862.9004|22948.1504|22842|22773.4492|22696.9492|22772.5508|23296.0996|23608.8496|23495.8496|23421.1992|23423.1504|22970.4004|22753.1992|22856.8496|23022.8008|22761.5|23232.5|23167.6504||23258.1992|23188.8008|23086.25|23059.9492|23124.1504|23035.0508|23029.3496|22878.5|22937.5996|22820.5508|22806.3008|22580.4004|22592.25|22459.9004|22379.5|22349.75|22150.6504|22392.5996|22293.5508|22406.3008|22323.5508||22148.25|22120.75|21935.1992|21856.3496|21844.3008|21390.1992|21253.6992|20570.75|21753.3496|21926.5996|21129.3496|21201.8008|21288.3496|21542.5|21573.8008|21483|21280.0508|21255.1992|21114.6504||20967.4004|20846.8496|20744.5|20544.3496|20471.6504|20398|20681.0996|20586.8008|20911.3496|21044.0996|21193.4492|21010.4492||21052.3496|20911.0996|20926.4004|20690.8496|20723.1992|20687.9004|20566.1992|20178.25|20515.1504||20361.25|20493.3008|20873.1992||20864.5508|20912.75|20806.8496|20654.75|20755.3496|20528.1992|20524.1504|20392.25||20150.3496|20063|19895.5508||19855|19790.8496|19651.6992|19785.8008|19804.3008|19867.75|19598.4004|20236.8008|20299.8008|20478.75||20413.6504|20368.75|20422.3008|20456.75|20171.9004|20009.25|20323.5|20249.25|20299.5|20358.6992|20179.25|20329.0996|20242.6504|20244.25|20136.8496|20011.6992|19618.0996|19709.8008|19999.9492|20015|20207.5508|20157.1992|19923.1992|19989.6504|19884.6504|19869.9492|19574.1504|19770.25|19475.4004||19479.6504|19193.1504|19743.5||19555.9492|19388.4004|19556.4004|19894.3008|19876.5|19691.25|19589.75|19463.5508|19549.5|19636|19602.0996|19451.8008|19434.3008|19496.8008|19452|19394.5|19358.3496|19219.4004|19095||19011.25|18647.8496|19264.4004|19212.5508|19149.1504|19071.9492|18906.4004|18723.6992|18809.9004|18726.3496|18752.25|18696.75|18677.25|18541.3008|18422.3496|18061.8008|17926.9004|17831.6504|17701.0508||17661.3008|17654.1504|17637.4492|17644.5|17618.5508|17537.4492|17518.0996|17493.3008||17335|17189.6992|17284.9492|17242.6504|17170.3496|17105.3496|16990.3496|16849.9492|16808.5|16909.6992|16784.9492|16636.0508|16678.6992|16912.4004||17204.75|17258.3008|17251.1992|17484.3496|17490.0508|17390.3496|17323.0508|17438.3008|17380.6504|17184.5508|17170.5|17263.3496|17202.25|17195.5508|17294.5||17227.5508|17384.0508|17270.4004|17284.9004|17276.3496|17314.4004|17409.0996|17513.1992||17666.8496|17662.8008
00430|17946|/indices/cnx-midcap|INDICES:IN||59153.8516|59231|59388.8008|59086.4492|58847.5|58961.5508|58743.0508|58303.1992|58037.3008|57992.6484|56991.75||57090.1992|57580.3516|56984.6484|57227|57031.5|56570.5|56295.8984|56319.1484|57900.6016|59259.5508|58932.6016|58445.3516|58192.1484|56991.5508|56439.8008|56323.4492|56968.1992|55724.6016|57069.75|57618.3008||57866.6484|57431.5508|57408.6016|57217.3984|57348.1992|57158.8008|57294.3984|56690.3008|56510.25|56149.8984|56462.6992|55901.4492|55577.5|55382.6484|55427.0508|55764.8516|55309.6484|55748|55121.3516|55679.1484|55421.1992||54834.4492|54647.1016|53911.1992|53450.3008|53463.75|52537.25|51876.8984|49730.75|53410.1484|53705.3008|51717|52109.1484|52128.6016|52870.75|52661.0508|52464.5508|52395.8516|52284.0508|51904.1016||51306.8008|50939.8984|50401.75|49859.1992|49544.5508|49252.3516|50109.75|49588.8008|50775.9492|51258.1484|51284|51079.6992||51028.0508|50738.3984|50365.3516|50010.3516|49855.1484|49396.4492|49118.1016|48548.3984|49532||48993.3516|49105|50339.1992||50075.3984|50279.1016|50355.5508|49791.75|50101.1016|49398.9492|49117.3008|48463.1484||48131.3984|47965.3008|47200.25||46986.25|46430.6992|46096.6484|46514.8008|46669.1016|46904.4492|45658.1016|48190.0508|48837.1992|49194.6016||48935.8984|49213.6992|49278.3008|49273.6992|48574.9492|48098.6484|49159.8516|49139.5508|49320.75|49359.0508|48857|49411.3516|49347.1016|49437.5|49059.6484|48653.3516|47313|47754.6484|49137.6484|49390.6992|49776.3984|49349.1016|48638.5508|48668.6484|48521|48726.75|47876.1016|48233|47406.1016||47565.8008|46681.1484|48459.1484||47510.3984|47038.1992|47252.75|47970.75|47797.0508|47579.0508|47291.6992|47057.1484|47230|47541.5508|47539.3008|46744.8008|46473|46581.1484|46339.1016|45931.1484|45720.1992|45621.8516|45275.25||45040.5508|43609.8984|45757.9492|45813|45678.6016|45791.3516|45276.5508|44689|44890.6484|44536.8008|44662.5|44301.1484|44299.4492|44095.4492|44116.4492|43155.0508|42709.8516|42507.1016|42200.9492||42145.3516|42168.9492|41949.25|42023.1484|41920|41670.6992|41463.6992|41401.8516||40933.9492|40509.3008|40566.3516|40275.8008|40031.4492|39831.3516|39576.75|39061.75|38983|38952.9492|38804.3516|38383.5|38337.75|38964.3516||39918.1016|40256.1016|40219.3008|40799.8008|40798.25|40571.5508|40429.8008|40654.5508|40539.9492|39925.75|39895|40207|40246.5508|40522.75|40562.1016||40273.8984|40734.25|40423.1992|40437.6484|40216.9492|40240.4492|40480.6484|40515.3984||40885.3008|40908.3984
00431|17947|/indices/nifty-midcap-50|INDICES:IN||16592.75|16591.9004|16622.1504|16603.5996|16549.6504|16598.3496|16518.5996|16408.8008|16349.7002|16341.4502|16059.9502||16105.0498|16265.4004|16134.7002|16220.0498|16098.75|15940.0996|15852.5498|15844.2002|16336.9004|16735.6504|16643.4492|16465.5|16419.8496|15994.75|15832.2998|15849.9502|15959.7002|15571.9004|16001|16091.5996||16164.75|16025.1504|16037.6504|16026.5|16078.8496|16039.4004|16145.9004|15987.8496|15921.4004|15795.5|15874.2002|15745.4004|15683.0996|15623.5|15656.4502|15757.5|15590.1504|15704.6504|15500.25|15629.7002|15566.0996||15429.0996|15372.2998|15103.0498|14955.5|14992.4004|14753.75|14607.9502|13908.9004|14937.75|14951.8496|14437.9004|14624.3496|14616.25|14819.9502|14717.5498|14687.8496|14675.9502|14654.1504|14577.7002||14440.2998|14314.5498|14213.0996|14091.0996|13933.0996|13794.1504|14034.75|13876.9502|14186.9502|14292.2998|14268.9502|14217.75||14209.9004|14152.5996|14003|13886.8496|13843.7998|13756.5498|13686|13578.4502|13847.2998||13758.5498|13854.9004|14095.7002||13984.75|14026.4502|14056.5|13948.5498|14061.1504|13889.5|13824.1504|13640.4502||13541.5|13516.4004|13296.5498||13262.7998|13099.3496|13029.25|13202.2998|13332.0498|13392.5498|13123.4004|13752.0996|13897.9502|13983.2002||13937.2998|14009.9004|14068.9004|14008|13799.8496|13621.2998|13956.8496|13984.4004|14069.3496|14031.5996|13867.8496|14008.4004|14001.2002|14092.4502|13979.5498|13871.8496|13510.75|13607.7998|13896.2002|13976.2998|14061.2998|13950.7002|13775.5996|13728.2998|13625.2002|13672.3496|13479.25|13623.25|13293.5996||13405.0996|13102.5|13577.5||13412|13228.2998|13300.1504|13502.9502|13447.7998|13345.5996|13271.5498|13270.7002|13391.25|13492.2002|13518.2998|13272.5996|13207.9502|13261.4502|13185.7998|13102.75|12995.1504|12961.9004|12877.2002||12836.7998|12459.4004|13044.1504|13063.6504|13049.6504|13066.5|12904.2002|12694.9004|12724.3496|12650.5498|12683.5|12570.7002|12566.7998|12515.9502|12515.3496|12281.4502|12135.1504|12081.1504|11992.2002||11987.2998|11979.7998|11976.25|11969.7998|11931.9004|11862.25|11789.9004|11775.5498||11682.2998|11550.75|11532.25|11463.5|11402.75|11381.3496|11306.0996|11131.6504|11097.5|11075.5498|11061.4004|10962.2998|10995.4004|11172.9004||11336.5|11503.6504|11502.4004|11688.0996|11705.25|11646.7998|11613.1504|11653.7998|11638.1504|11464|11444.4502|11505.4004|11506.2998|11578.1504|11621.5||11529.25|11674.7998|11574.9502|11602.1504|11513.2998|11513.9004|11577.2998|11568.5498||11652.5|11638.3496
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||75166.1484|75119.6016|75173.75|74884.5469|74752.5|74904.3516|74546.1484|74088.9531|73628.7969|73446.4531|72208.5469||71840.1016|72596.8516|72401.5|72658.8984|72465.1016|71577.6484|71496.3984|71459.5469|73621.3984|74936.7031|74514.7969|74495.8516|73836.2031|72611.2031|71340.2031|71704.2969|72627|71092.1016|73047.8516|73906.25||74612.4531|74053|74322.3984|74155.4531|74148.7031|73823.8984|73693.75|72984.8516|72877.2031|72220.3984|72428|71727.5|71536.0469|71204.7969|71271.1016|71915.7031|70944.8516|71847.3984|71649.8516|72596.3984|72333.8516||71215.5469|70831.3984|69991.3516|69922.1484|69722.25|68331.0469|67567.5469|65266.6016|70511.2969|70871.8984|67799.1016|68000.7031|68191|69343.6484|69427.4531|68949.1016|68546|68573.7031|68054.0469||66564.0469|66020.8984|65723.7969|64584.5|64190.1016|63788.25|64983|63908.0508|65179.6484|65829.5|66450.3516|65149.4492||64887.25|64508.3516|63911.4492|63317.1016|63003.25|63068.8984|62514.1484|61469.4492|62594.5508||61789.8008|62076.25|63377.3008||63030.8984|63240|63097.5|62209.6484|62882.1484|62180.8516|61882.6484|61107.0508||60079.6992|60098.1016|59000.0508||58987.1016|58110.1016|57583.3516|58403.5508|58072.8516|58414.3516|56938.4492|59466.8008|60361.1992|60467.4492||59934.6484|60033.75|60079.9492|59936|59315.3984|58390.8008|59296|59246.0508|59146.8516|59172.9492|58638.4492|58913.6016|58702.3984|58838.3008|58460.8516|58073.5|56477.1484|56425.1016|57559.6992|57811.5508|57754.1992|56931.25|55935.4492|56330.5508|55852.8008|55673.8516|54916.1016|55249.25|54564.1992||54493.1992|53419.0508|55218.25||54297.25|54052.5508|54478.6484|55013|55013.1992|54847.6016|54355.25|53997.6484|54115.1992|54450|54582.0508|53908.9492|53408.3516|53586.3516|53551.6016|53033.5508|52906.75|52699.3516|52201.0508||51845.9492|50385.3516|52734.6484|52481.8516|52090|52191.6016|51651.25|50984.6484|51324.1484|50770.1016|51197.6992|50753.1992|50223.4492|49568|49347.5508|48373.1016|47550.5|47471.9492|46793.3008||46762.8008|46651.3984|46768.75|46887.6016|46943.5508|46510.8984|46486.4492|46348.0508||45898.1992|45568.6484|45996.1992|45798.8516|45302.5|45061.8008|44691.3516|44114.75|44122.1484|44133.8984|43923.8516|43257.75|43226.3008|43762.4492||44552.8008|44883.8516|44911.5508|45625.9492|45595.1484|45271.6016|45158.1992|45368.75|45199.3516|44596.6992|44550.8984|44886.3984|44759.8516|45068.6992|45133.1484||44739.5508|45286.1992|45173.5|45092.8516|45248.5508|45265.0508|45586.8516|45915.6992||46296.0508|46116.1484
00433|17948|/indices/cnx-smallcap|INDICES:IN||19335.3496|19354.25|19401.9004|19183.6504|19219.75|19165.5996|19158.0508|18871.75|18848.75|18577.1992|18249.8008||18292|18541.1504|18388.9492|18518.25|18430.1504|18189.9004|18150.6504|18276.25|18742.9004|19219.3496|19234.6504|19097.9004|18988.0996|18726.3496|18574.9492|18420.1504|18644.4004|18265.5508|18831.1504|19094||19111.1992|19045.0996|19009.5|18892.4492|19044.8008|19037.5|19036.6504|18822.4004|18798.8008|18618.75|18653.6992|18400.0508|18263.1504|18330|18298.5996|18315.3496|18174.25|18329.0508|18209.75|18326.1992|18149.9004||17978.5508|17909.25|17652.4004|17535.75|17362.3008|16915.5|16527.0996|15872.4004|17094|17420.5508|16692.1992|16843.3008|16827.8008|17100.5996|17000.5508|16933.6992|16938.8496|17010.1504|17036||16687.9492|16538.9004|16447.5508|16130.2998|16132|16046|16487.75|16331.4004|16719.9004|17057.6504|17128.8008|17089.3008||17119.8008|17098.5996|16956.8008|16774.0996|16775.5|16587.0996|16379.4502|16115.6504|16441.9492||16104.9502|16131.5498|16562.4492||16500.0508|16508.5996|16466.8008|16229.25|16287.75|15965.75|15834.8496|15418.25||15365.5996|15175.7002|15064.5498||14955.6504|14762|14649.9004|14776.7002|14858.0996|14779.0498|14196.7998|15113.7998|15415.9502|15777.0498||15613.2998|15823.75|16036.7998|16195.75|16076.0498|15863.5996|16241.2002|16178.0498|16221|16217.7998|16081.5|16223.0498|16305.1504|16292.5498|16200.5498|16012.75|15453.75|15575.5996|16286.75|16561.4004|16670.25|16569.9004|16433.8008|16376.1504|16253.2002|16119.8496|15756.7002|15743.25|15503.25||15397.8496|15109.7998|15633.4502||15455.7998|15333|15385.8496|15620.75|15642.9004|15568.5498|15450.5996|15445.4004|15462.5996|15511.6504|15426.4004|15265.5|15199.3496|15269.4502|15195.0498|15114.9502|15006.75|14953.0996|14904.1504||14786.0996|14231.4004|15033.2998|15029|14940.5498|14873|14785.4004|14593.2002|14606.4502|14470.25|14612.0996|14537.2002|14502.25|14500.25|14495.8496|14252.1504|14062.9502|13955.9502|13922.4502||13845.1504|13697.7998|13854.5|13954.9004|13933.5996|13862.1504|13810.4502|13781.5||13520.25|13293.9004|13388.9502|13313.4502|13178.4004|13092.5498|12910.2002|12754.6504|12689.1504|12721.4004|12715.1504|12512.0996|12388.5|12554.8496||12990.2998|13043.0996|12989.25|13112|13057|12939.4502|12931.6504|12926.9004|12837.4502|12661.7002|12683.7002|12772.7998|12747.4502|12795.5|12763.5498||12672.7998|12731.5996|12569.4502|12510.1504|12523.7002|12476.2002|12605.1504|12707.9502||12833.5498|12811.2002
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||18175.9004|18206.0996|18281.8496|18125.6504|18129|18036.4004|18007.8008|17766|17731.25|17497.6992|17221.9492||17257.0508|17490.5|17308.6992|17404.8008|17325.3496|17147.9004|17116.5508|17193.6992|17636.75|18022.5|18021.4004|17892.4004|17790.9004|17539.8496|17395.5996|17235.8008|17389.1992|17029.5508|17588.6504|17789.75||17797.0996|17766.6504|17778.8496|17674.1504|17790.1992|17775.9004|17806.1992|17626.8008|17588.0996|17434.1504|17428.6504|17190.6504|17079.9004|17145.8008|17102.25|17147.3008|17003.3496|17113.8008|17008.25|17098.1504|16966.0508||16771.4004|16675.9004|16487.8496|16380.7002|16244.4502|15826.4502|15447|14908|15947.9004|16232.0498|15609.4004|15762.4502|15732.4004|15983.2002|15951.2002|15906.75|15905.0996|15938.5996|15969.3496||15626|15511.9502|15387.7998|15124.0996|15130.8496|15059|15444.0996|15314.5996|15650|15893.5996|15939.4004|15891.25||15908.25|15918.75|15809|15635.5498|15584.7002|15437.7002|15282.5|15026.7002|15271.7002||14995.9004|15006.1504|15381.2002||15349.4004|15376.5498|15354.5996|15169.5996|15189.9502|14916.75|14823.4502|14458.4502||14377.9004|14218.9502|14166.7998||14049.7998|13868.4502|13764.1504|13887.75|13931.0498|13886.7002|13380.5|14220.7998|14522.9004|14863.4502||14725.5|14944.8496|15070.7998|15212.1504|15057.5498|14888.3496|15233.5498|15183.2998|15213.2002|15168.0996|15067.7998|15164.4502|15224.9004|15188.7002|15084.3496|14922.4502|14480.2998|14572.9502|15165.2998|15375.25|15474.4502|15423.0996|15261.5996|15256.2002|15193.3496|15147.0996|14823|14817.3496|14634.9502||14523.9004|14246.9502|14716.9502||14510.5|14386.2998|14432.0498|14627.1504|14645.25|14580.75|14442.25|14383.6504|14403.3496|14445.2998|14362.75|14209.25|14142.4502|14173.2998|14081.9004|14005.2002|13939.5|13913.5|13848.5996||13743.4004|13284.9004|13963.3496|13938.9502|13869.5996|13802.9502|13726.9502|13584.8496|13611.5498|13530.75|13633.2998|13573|13559.2002|13544.7998|13559.4004|13332.6504|13153.9502|13090.5996|13059.8496||13014.7002|12919.4004|13021.5498|13050.7002|13024.3496|12935.2002|12902.0996|12879.1504||12706.5498|12492.9004|12577.9004|12514.8496|12424.3496|12354.3496|12210.0498|12097|12059|12096.9004|12068.2998|11886.4502|11807.9502|12003.75||12442.4004|12503|12452.9502|12571|12539.3496|12441|12403.75|12391.25|12320.9502|12173.9004|12183.0498|12277.4502|12243.5498|12289.6504|12259||12203.0498|12238.7998|12124.0498|12077.75|12077.75|12062.9004|12162.3496|12226.1504||12344.7998|12339.5996
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||9138.7998|9150.5498|9187.0498|9090.75|9099.4004|9069.2998|9050.3496|8883.9004|8860.9004|8722.75|8533.0996||8557.75|8677.9502|8621.9502|8669.6504|8630.9502|8492.5|8483.9502|8549.5996|8768.5|8987.7002|8977|8894.6504|8866.75|8735.7998|8661.0996|8589.3496|8647.2002|8479|8763.5996|8850.7002||8854.5|8816.8496|8775|8733.9502|8799.3496|8793.1504|8824.9502|8731.5498|8769.9004|8696.2002|8737.6504|8607.25|8556.3496|8568.2002|8588.6504|8571.4502|8512|8570.7002|8511.25|8564|8463.9502||8409.7002|8386.9004|8266.2998|8228.5996|8155.4502|7926.75|7756.0498|7394.75|7881.2002|8024.7998|7738.0498|7798.3999|7806.7998|7894.6499|7822.5|7783.3999|7792.8999|7815.8501|7868.9502||7736.3999|7663.4502|7613.25|7488.7002|7476|7419.2998|7623.7998|7589.6001|7766.5498|7898.7002|7925.6001|7896.8501||7883|7894.25|7855.9502|7764.3501|7800.4502|7725.7002|7617.7002|7529|7668.8999||7498.2002|7516.6499|7653.3999||7606.2998|7617.9502|7561.7998|7452.75|7457.2002|7318.75|7257.4502|7098.4502||7068.1499|7008.5498|6974.75||6916.7998|6840.6001|6791.1001|6842.7002|6871.2998|6844.25|6562.0498|6981.6499|7110.5|7278.1499||7187.5|7298.6001|7405.5|7440.5498|7397.4502|7308.6499|7496|7506.1001|7539.6499|7554.2998|7472.1001|7529.7002|7564.8999|7577.4502|7564.3999|7466|7225.7002|7251.9502|7567.9502|7662.7998|7720|7685|7608.2002|7564.0498|7506.1001|7483.1001|7304.6499|7289.7998|7192.5498||7177.0498|7057.3999|7300.4502||7252.75|7196.3501|7240.1499|7367.1001|7422.9502|7355.6499|7308.5498|7309.3501|7322.1001|7331.2002|7272.1499|7201.9502|7155.0498|7192.7998|7154.1499|7113.75|7039.75|7009.0498|6994||6926.4502|6640.8501|7023.25|7017.6001|6967.9502|6925.2002|6869.2998|6777.6499|6800.7002|6731.3501|6802.6001|6757.4502|6741.6499|6734.2002|6706.3501|6571|6520.3501|6461.6499|6479.2998||6452.3501|6365.0498|6439.25|6495.8501|6479.1499|6457.1001|6411.6499|6390.75||6287.0498|6195.5|6218.6499|6166.3501|6129.3501|6080.7002|5978.25|5892|5834|5856.2002|5873.7002|5747.3999|5707.1499|5780.6499||6004.3501|6035.25|6009.7002|6075.4502|6018.5498|5982.6001|5979.2002|5965.8501|5913.7002|5826.5|5848.5|5906.2998|5906.2998|5916.7002|5886.4502||5840.4502|5885.7002|5802.1499|5769.5|5771.2998|5744.7002|5798|5839.1001||5883.5|5874.1499
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9728.0996|9774.1396|9802.6396|9919.1904|9933.8496|9891.2695|9804.7402|9799.5498|9743.5098||9657.9404|9599.4404|9556.7402|9455.8701|9419.9297|9385.04|9551.1201|9703.9102|9625.3398|9701.4805|9765.1699|9685.1299||9703.9102|9646.4297|9641.5596|9541.0098|9550.5|9533.2598|9467.3799|9290.1104|9452.46||9366.25|9330.79|9614.7002||9607.0498|9631.6299|9589.9199|9523.0303|9556.6504|9456.8496|9439.0996|9362.0303||9263.1201|9224.2998|9160.0596||9117.7305|9084.4805|9030.3301|9103.6904|9100.8301|9135.3096|8953.5098|9285.7998|9333.7598|9423.9199||9400.1699|9384.9805|9413.8096|9434.1602|9305.1904|9224.3203|9377.8604|9352.3604|9375.6602|9392.79|9307.0498|9381.9502|9352.0801|9341.8896|9289.0098|9226.46|9046.71|9075.3398|9232.8096|9243.3203|9331.3496|9305.2695|9201.3096|9228.6904|9176.9805|9182.5996|9047.9404|9127.8604|8993.96||8986.0898|8854.9805|9102.0801||9025.21|8942.2695|9032.6201|9173.6904|9159.9297|9079.71|9035.3398|8977.8896|9008.71|9050.96|9033.9502|8963.6201|8948.54|8982.8301|8952.5996|8927.5596|8905.4004|8844.3604|8786.6299||8754.25|8550.5195|8859.7305|8838.1904|8813.6602|8769.1797|8697.54|8619.2598|8661.0801|8626.5|8633.8896|8607.6299|8589.1602|8526.1396|8469.7197|8318.5098|8262.3398|8211.4297|8155.2998||8142.8701|8138.0601|8128.0298|8128.0498|8124.2402|8095.4502|8080.1802|8045.1001||7996.5898|7932.9902|7967.1602|7952.29|7921.3398|7887.4102|7827.7598|7764.25|7748.1401|7792.1201|7742.6401|7669.21|7677.2798|7785.1001||7940.02|7969.0898|7963.1401|8066.1401|8060.6299|8017.21|7995.3101|8037.4399|8002.8901|7899.0298|7885.3701|7949.9502|7930.8101|7931.6401|7966.3501||7935.1099|8013.2402|7954.2998|7954.1602|7947.7798|7958.27|8007.3799|8056.46||8120.6602|8117.6001
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||48940.1719|49059.2695|49097.3086|48737.4883|48568.8086|48769.4219|48560.6094|48201.6484|47852.2188|47666.1719|46919.1992||46944.8281|47383.1016|46926.1602|47049.1484|46958.3398|46493.1211|46113.3398|45858.6211|47804.6016|48792.75|48483.3984|48219.8711|48016.4102|46879.9688|46487.9883|46592.2188|47101.5|46066.7188|47319.5195|47841.3984||48169.5898|47715.5703|47809.8086|47660.6406|47729.0313|47602.8008|47621.2383|47142.3711|46997.8398|46695.8203|46869.5313|46344.0781|46101.5391|46074.8711|46103.1797|46311.3086|45855.3594|46288.5313|45958.5508|46435.6094|46259.6094||45682.3711|45555.1016|44882.3984|44550.1484|44497.3398|43680.8398|43089.75|41386.6484|44437.8594|44462.2891|43061.8594|43373.5117|43424.75|43947.6016|43828.1289|43439.7813|43328.8398|43366.1797|43131.8281||42484.5|42147.7617|41840.5703|41335.1797|41019.3789|40807.7891|41676.1406|41129.3516|42161.8789|42593.4297|42754.0195|42304.3086||42119.2695|41881.7813|41391.7109|40988.0703|40811.3984|40627.5391|40369.1602|39839.0508|40548.1602||40079.3711|39499.6406|41103.9102||40928.5898|41172.1016|41113.1602|40690.0586|40951.8711|40422.7383|40118.9609|39643.2188||39351.5781|39273.7109|38730.2109||38639.6211|38176.4609|37933.4297|38335.5|38334.8594|38496.1992|37315.1289|39314.1211|39845.9492|40038.1094||39780.2109|40029.6406|40127.8711|40101.7891|39637.3281|39102.3906|39896.9492|39888.0703|40013.3398|40037.2813|39617.1992|40070.1016|40140.6406|40203.8086|39826.8008|39499.2305|38454.9219|38584.7695|39731.3281|39981.8711|40166.8789|39618.8594|39128.1992|39143.7188|38894.3398|38962.3281|38291.6289|38599.2109|37959.4609||38047.1719|37322.9414|38640.1211||37925.9805|37520.1797|37780.3984|38253.1992|38091.8984|37938.8516|37645.6406|37475.9688|37647.3516|37883.3086|37828.1094|37283.1484|37060.3984|37193.2891|37020.0781|36650.5703|36431.0586|36330.9688|36077.3203||35849.6406|34718.6406|36360.0586|36403.1602|36252.2695|36351.4805|36119.6914|35571.7891|35756.8086|35416.7188|35456.0195|35160.0313|35154.6016|35145.8906|35099.3789|34401.0703|34072.5117|33875.7695|33710||33657.2188|33631.5|33488.0391|33494.3516|33509.3984|33300.4297|33207.3594|33032.8086||32788.4805|32463.7891|32571.3496|32397.5293|32077.2598|31920|31712.6406|31345.4199|31308.5703|31314.6895|31233.0996|30786.5391|30765.9395|31231.3594||31924.6094|32202.4492|32137.5508|32584.9199|32547.6094|32366.1309|32272.1309|32355.6309|32212.5508|31744.2891|31659.2109|32014.0391|32074.6094|32345.1797|32383.2402||32086.8906|32468.9102|32157.2793|32094.8398|31991.3203|32012.8203|32248.5801|32334.1309||32511.1191|32574.4805
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||55899.5195|56125.1289|56313.9688|55993.5586|56052.2813|55825.2695|55655.2383|55015.2813|54925.7305|54210.8594|53398.5703||53534.5391|54226.6484|53353.8984|53749.0781|53529.1406|52751.0781|52591|52612.3594|54339.6016|55622.6094|55683.9609|55166.6211|54752.3398|54021.8516|53594.4883|53019.6211|53227.7305|52130.9492|53658.5898|54344||54366.3281|54283.0898|54362.5117|54038.9805|54416.3398|54396.0313|54434.5|53915.7695|53699.6914|53355.7617|53285.4102|52404.6992|52106.0586|52300.3203|52266.8086|52410.6914|51969.2813|52158.4688|51680.0391|51967.9883|51527.6719||50899.8516|50605.5898|49951.6914|49508.1914|49169.3398|48001.4102|46914.0313|45251.2188|48341.0391|48792.5586|47142.1016|47588.2109|47350.0313|48150.9219|48243.8789|48177.4414|48151.3594|48150.5|48071.3906||47163.4492|46768.4414|46337.1016|45536.9297|45469.9102|45185.2891|46304.8398|45902|46790.8711|47521.5508|47664.5313|47509.6602||47495.3008|47553.7383|47348.0898|46966.8398|46823.0391|46310.2695|45822.4297|45028.2695|45708.1602||44900.3281|44272.6914|46156.3984||46121.8711|46267.0781|46365.2617|45881.4609|45983.1719|45144.8984|44638.3398|43552.1406||43300.8398|42903.9297|42806.0391||42470.0781|41849.8594|41744.0195|42089.4297|42114.5117|42036.8516|40239.4297|42831.6406|43788.2813|44825.1406||44519.7617|45140.2695|45502.4805|45989.2891|45552.2813|45035.6719|46036.6289|46101.4297|46224.3906|46055.2109|45760.4883|46144.6797|46189.1484|45964.8281|45611.7109|45099.3906|43827.6094|44107.1211|45819.3984|46428.7891|46780.1211|46657.4609|46015.6289|46131.2305|45922.0586|46015.6914|45123.4219|45088.75|44671.5117||44322.3398|43474.8203|44932.2109||44314.2188|43956.6602|44054.0195|44709.2617|44809.0391|44574.1406|44224.1797|43958.6094|43978.5586|44078.6914|43797|43310.0313|43078.0313|43174.9688|42854.3398|42528.4609|42500.9219|42442.5586|42241.2891||41861.5117|40480.0313|42559.8594|42475.3398|42268.5|42083.8789|41891.7188|41473.0586|41610.4102|41319.4492|41440.8711|41296.9414|41244.9492|41241.0313|41166.9492|40587.7813|40153.9219|40039.8789|39995.4297||39910.4102|39664.9297|39912.6797|39944.7695|39779.2383|39517.25|39406.8711|39161.3984||38915.4688|38283.1094|38480.8203|38327.0391|38125.1602|37881.6797|37457.1211|37144.5117|37041.1289|37132.4688|37044.9102|36452.3516|36186.4102|36770.0586||38282.8789|38543.2109|38402.8594|38733.1719|38568.9102|38255.6406|38172.2188|38151.8594|37876.4609|37297.4609|37190.3086|37779.8516|37660.4609|37797.9219|37690.6719||37454.8281|37674.4883|37320.4883|37187.6406|37101.1289|37071.6914|37359.1289|37492.6289||37866.6016|37908.8594
00439|39933|/indices/s-p-bse-100|INDICES:IN||26772.3496|26569.2793|26556.1094|26548.7402|26433.4609|26389.9004|26370.1895|26179.25|26137.2793|26105.6992|25763.6992||25616.0293|25796.8906|25686.0391|25883.1094|25747.9707|25669.4199|25508.2109|25363.5195|26228.2695|26523.0898|26413.7402|26336.4199|26382.5801|25851.4199|25604.1504|25806.6191|25968.8008|25737.0391|26219.0391|26019.1602||26127.0293|26042.1797|25892.1191|25899.0996|25958.4395|25854.8906|25802.2695|25682.8906|25785.8105|25666.0098|25656.2891|25416.6797|25462.7109|25276.3594|25143.2891|25063.7207|24821.1797|25109.2695|25027.4102|25110.4199|25017.3809||24847.6309|24864.6191|24696.7695|24669.9902|24716.4102|24153.2793|24124.0391|23374.2305|24538.9805|24629.9297|23848.4004|23941.5898|24059.7109|24310.2695|24349.4102|24241.6406|23960.1094|23942.7695|23802.1992||23685.6797|23554.0508|23501.1191|23321.0605|23229.3906|23177.0898|23525.2598|23366.6602|23671.7305|23794.8398|23988.8008|23762.6895||23851.7207|23653.6699|23713.5508|23448.7891|23504.9004|23525.1406|23389.2305|22918.6504|23330.6699||23191.1504|23214.9609|23801.7695||23786.5508|23834.0098|23670.5508|23559.1699|23644.6094|23455.0391|23483.4297|23413.2695||23128.0703|23044.7598|22887.7793||22808.8398|22813.3496|22653|22829.3398|22834.2891|22936.4492|22666.8203|23291.4492|23278.4707|23442.7891||23416.6191|23251.7891|23312.4004|23338.0801|22987.4297|22827.75|23154.9297|23051.6309|23127.8809|23212.4492|22986.3008|23175.25|23056.2891|23061.0195|22953.75|22835.5293|22468.4199|22516.5293|22742.8301|22681.5098|22920.1406|22879.9102|22648.7891|22725.0605|22602.9199|22599.4395|22287.8594|22555.7695|22202.6699||22233.1406|21939.9395|22488.1406||22383.5293|22177.5293|22454.7207|22818.25|22771.8906|22536.9805|22443.6602|22282.5195|22383.1094|22491.7207|22462.4902|22322.2695|22328.8594|22450.9395|22405.9004|22405.2305|22342.4492|22150.7695|22005.75||21956.5098|21546.1191|22191.8105|22125.2695|22077.9707|21931.1992|21743.4004|21568.6699|21664.9297|21605.9395|21592.2402|21555.0293|21523.4805|21364.1191|21163.8301|20787.1406|20677.6191|20528.1797|20385.6504||20369.1602|20389.75|20326.4609|20317.0098|20322.1191|20283.2695|20248.9609|20170.7598||20057.8398|19948.0195|20035.5703|20024.9609|19962.0195|19895.0293|19757.3398|19610.3594|19563.0898|19700.5293|19556.2207|19411.5098|19474.0391|19734.5801||20010.5996|20054.1699|20051.5703|20326.6504|20334.7207|20241.9805|20183.9102|20322.6895|20250.7305|20013.6504|19976.1191|20099.8301|20037.9004|19993.0098|20121.3301||20069.3691|20287.4609|20156.6602|20180.6895|20166.1992|20212.2109|20324.0898|20474.6699||20631.5508|20622.6406
00440|39934|/indices/s-p-bse-200|INDICES:IN||11690.1299|11623.3096|11626.8896|11611.8203|11570.5303|11556.75|11550.7803|11467.8604|11441.0195|11421.79|11266.3398||11217.1504|11302.4404|11229.5898|11323.7402|11274.7305|11229.8604|11154.5996|11093.9404|11478.2197|11616.4004|11572.5498|11528.5898|11538.5195|11311.4102|11199.8496|11274.0498|11347.7197|11229.6504|11447.6797|11396.2803||11444.1797|11398.1201|11347.3496|11343.9404|11368.0195|11323.8701|11304.4697|11245.4199|11281.8096|11226.5195|11221.6201|11120.8301|11133.2803|11053.6797|11009.0596|10988.71|10888.2998|11007.5|10969.79|11019.1299|10982.3398||10900.6299|10900.3203|10820.7998|10799.7402|10817.7998|10575.0703|10541.8096|10207.46|10788.8496|10823|10457.0801|10497.6797|10544.6504|10660.4404|10674.3496|10622.0898|10510.4502|10503.9697|10432.6504||10364.8799|10305.3701|10269.2002|10176.7002|10132.2598|10099.2695|10262.0596|10181.0098|10332.2402|10395.6104|10470.9199|10376.29||10401.1904|10322.5596|10328.6396|10215.3096|10232.4004|10234.3203|10173.7402|9978.4805|10160||10088.6299|10073.1299|10356.3203||10347.5801|10372.2598|10315.2002|10254.96|10294.3203|10203.8096|10203.4404|10155.8398||10038.3604|10006.1201|9926.9502||9889.1504|9874.1201|9806.3799|9884.3799|9882.7598|9931.4297|9777.9502|10090.0195|10108.5|10177.21||10161.7998|10111.3701|10132.3701|10137.9805|9990.7695|9909.1904|10063.2695|10025.8203|10052.7803|10081.6699|9983.1797|10062.6504|10021.79|10019.5098|9968|9909.5195|9733.8301|9757.96|9882.1504|9867.21|9964.7695|9937.2305|9830.2598|9861.21|9804.2002|9807.2695|9674.3799|9779.2002|9625.1602||9632.75|9499.8203|9753.54||9681.21|9591.4199|9702.8301|9856.3896|9834.6201|9738|9696.8398|9632.5195|9671.4102|9720.5898|9709.6504|9641.4805|9633.2402|9674.9102|9651.9199|9636.9004|9610.6104|9533.9502|9469.5703||9445.6104|9244.9502|9550.75|9526.8896|9505.1602|9454.4199|9369.9297|9288.9404|9336.5898|9304.0098|9307.8496|9280.9404|9258.9502|9177.1904|9108.5898|8937.7998|8884.9805|8823.6699|8754.6104||8744|8749.8301|8725.1201|8723.5098|8725.8301|8699.5996|8683.4697|8648.1396||8596.6699|8542.5596|8578.04|8564.2402|8533.3701|8501.8496|8443.8203|8375.8604|8359.0596|8412.9502|8353.4902|8285.9297|8308.46|8421.1602||8552.29|8578.5801|8576.75|8695.3604|8695.3301|8653.0898|8628.71|8686.1904|8653.54|8545.9805|8531.6104|8589.3896|8570.0596|8564.1904|8613.7695||8585.9404|8678.0898|8616.9902|8623.21|8619.1699|8633.5195|8683.8799|8741.7598||8808.7598|8802.75
00441|39935|/indices/s-p-bse-500|INDICES:IN||37489|37309.0781|37338.7891|37257.4805|37142.3203|37095.6406|37066.9219|36777.2617|36691.6094|36579.8281|36086.5898||35963.8789|36259.5703|35994.9805|36306.9102|36154.8594|35968.4688|35740.4609|35566.2617|36802.6602|37296.2305|37178.1289|37017.9219|37006.1992|36307.2305|35966.9805|36139.0586|36378.8281|35958.5|36708.0703|36619.3594||36753.5898|36611.5|36472.5391|36443.9805|36544.1406|36414.5117|36363.3594|36160.3203|36238.5781|36049.4414|36046.8789|35695.4805|35706.0703|35503.6992|35371.5391|35323.5391|35010.0391|35369.1484|35223.3281|35394.8203|35248.6602||34972.3086|34951.0391|34669.1016|34586.1484|34603.7383|33828.1094|33646.8711|32560.0605|34442.8789|34568.1602|33408.1211|33558.1211|33670.3516|34057.6211|34089.6094|33929.6406|33615.5195|33598.1094|33390.1602||33121.2617|32913.1211|32779.3516|32462.1699|32328.1992|32215.1406|32762.6094|32504.1797|33007.7305|33242.1914|33462.6797|33179.3984||33245.6211|33034.9609|33023.0586|32671.6094|32710.6406|32669.6094|32464.0508|31862.7207|32434.25||32168.8301|32074.4609|33018.8203||32980.4609|33061.9492|32894.5117|32685.9004|32810.5391|32492.2207|32454.2891|32231.4707||31882.4297|31758.4395|31513.7695||31385.2891|31292.3809|31091.9395|31339.8809|31335.4902|31473.0195|30910.8809|31988.9609|32109.9707|32380.6406||32305.4199|32214.1309|32300.3105|32348.7891|31900.9707|31637.0801|32147.4805|32041.9102|32123.0508|32196.3496|31895.9902|32148.4805|32041.1797|32021.25|31842.8398|31638.3691|31049.7207|31138.0801|31623.3105|31631.7402|31936.4004|31855.6094|31505.4805|31597.9805|31417.1797|31437.0898|30979.7305|31273.1406|30804.5508||30804.3008|30365.4902|31198.9004||30950.2695|30668.7207|30991.8301|31473.6191|31418.7793|31134.9805|30989.8008|30797.0605|30904.9805|31055.9492|31002.4297|30771.25|30733.6191|30859.7207|30769.5391|30695.8105|30607.7402|30386.1309|30191.2109||30088.6797|29411.6797|30439.3398|30366.0703|30289.6699|30131.3594|29872.3496|29613.3496|29758.4395|29649.8496|29674.3301|29585.1094|29518.7695|29286.4102|29083.8691|28553.4102|28364.3398|28177.3691|27975.1895||27935.1504|27924.0195|27880.5|27883.5508|27882.4492|27786.4102|27732.2793|27614.9805||27451.0508|27251.6309|27369.4395|27315.2695|27212.0391|27101.8691|26902.7402|26681.5996|26627.0801|26788.1992|26613.8105|26377.9102|26433.2305|26792.0605||27278.5996|27370.4395|27357.2109|27719.1191|27710.5098|27564.1895|27493.6504|27650.9395|27537.9902|27188.3105|27140.4902|27352.0605|27295.3301|27294.0391|27423.0195||27320.3496|27596.4004|27397.3398|27402.9492|27381.8398|27426.2793|27591.8301|27766.7207||27985.5801|27975.5293
00442|28869|/indices/ftse-singapore|INDICES:SG||365.71|361.36|359.96|360.76|360.34|359.55|357.95|357.35|357.35|355.57|355.44|351.22|348.1|344.82|343.29|346.16|346.16|345.12|339.93|344.99|359.93|363.41|367.01|365.41|365.27|363.28|364.38|367.79|368.1|365.64|366.59|368.99|370.57|370.51|372.4|372.25|369.48|367.58|363.89|361.66|362|365|362.46|357.55|354.06|353.13|354.14|352.81|352.35|350.87|349.77|349.21|349.86|349.56|349.15|349.15|351.93|350.16|350.32|351.45|352.48|352.59|352.57|353.34|354.76|353.8|352.65|352.52|353.75|352.79|352.49|353.1|351.59|351.59|352.07|352.34|351.4|349.71|351.92|350.79|349.71|347.2|347.22|350.83|351.26|350.27|350.99|350.46|350.46|349.82|349.41|350.31|350.82|348.77|343.75|338.63|339.91|336.7|335.73|339.71|343.4|344.46|345.28|345.28|343.14|342.98|344.97|343.48|345.74|344.22|342.96|342.96|346.25|344.01|340.03|342.09|342.51|336.97|336.44|336.47|336.65|338.03|334.86|332.46|332.63|333.37|332.08|332.47|329.32|330.74|331.73|331.86|331.83|334.3|335.53|337.27|340.98|340.13|343.72|342.03|341.65|336.92|332.51|332.92|332.39|332.39|332.65|334.44|330.87|332.14|337.61|333.36|334.71|334.05|333.311|335.08|334.14|335.08|333.32|334.63|334.89|333.76|334.13|338.69|340.3|339.37|340.26|338.16|340.1|338.97|338.49|337.7|340.42|343.48||344.82|342.26|337.53|334.52|334.59|334.59|331.44|331.02|331.83|331.45|331.98|332.94|330.63|330.2|328.9|330.96|326.98|328.09|327.17|328.14|328.72|327.03|328.22|325.77|328.03|328.47|330.14|330.57|328.6|330.29|331.85|332.11|332.23|328.78|329.15|329.15|332.29|331.29|336.26|337.01|332.94|326.25|325.54|324.67|324.51|324.09|325.04|325.93|326.59|323.13|325.15|327.65|331.38|335.15|334.26|336.42|340.11|337.67|337.75|333.84|334.66|332.83|331.51|336.22|337.41|338.63|336.85|336.73|338.43|338.5|337.48|337.26|341.86|341.88|344.13|345.87
00443|100148|/indices/simsci|INDICES:SG||317.1|316.62|318.1|318.25|318.55|316.78|316.09|316.32|316.69|316.16|313.48|307.85|305.59|299.19|299.76|299.11|296.54|294.39|297.94|303.08|311.18|318.56|317.4|317.01|316.73|316.47|318.38|320.3|320.18|320.06|320.96|322.93|325.21|326.7|328.7|328.02|327.68|324.12|321.74|320.42|323.02|322.64|318.17|312.78|313.33|315.01|312.57|312.74|312.32|310.71|311.59|310.91|312.69|310.98|309.83|311.17|311.87|310.4|310.96|310.91|311.19|311.79|309.93|310.73|310.4|308.76|307.71|310.27|310.88|310.61|308.81|310.32|310.52|310.63|310.79|309.45|307.59|306.55|305.42|304.1|304.07|302.22|304.68|306.91|306.51|306.2|305.69|303.7|304.25|303.38|303.7|302.63|304.46|299.83|291.74|292.09|289.54|288.54|288.5|290.39|294.74|293.14|295.19|294.26|292.7|291.83|293.55|293.69|292.87|292.73|292.05|294.68|295.15|290.72|291.91|292.51|291.07|289.04|289.46|289.27|289.62|289.54|286.68|286.04|285.93|286.93|286.52|282.7|282.48|281.57|281.05|280.41|280.99|281.96|281.85|284.96|285.9|287.68|287.79|287.2|283.84|278.99|274.89|279.06|278.63|277.7|280.43|278.02|276.81|278.5|278.18|276.24|276.78|278.31|278.56|277.6|277.17|275.11|276.83|276.2|275.95|273.24|276.99|278.33|279.42|279.95|280.14|280.35|281.09|280.15|278.01|280.94|281.79|285.76|285.79|283.81|281.31|277.42|277.16|276.62|274.86|271.65|274.86|272.56|271.38|274.71|274.68|272.72|272.4|274.28|271.25|270.61|271.21|271.27|272.56|270.12|270.91|271.53|271.04|270.84|272.35|272.08|271.88|274.06|274.44|274.79|275.51|275.75|278.15|277.62|278.09|278.78|282.15|281.73|281.42|275.36|274.58|272.91|273.41|270.33|273.19|274.47|276.76|273.73|274.23|275.57|278.18|283.39|284.55|282.47|284.37|285.09|285.78|281.44|280.26|279.62|278.17|279.5|282.83|285.69|283.75|281.81|280.8|281.84|279.15|277.8|282.85|284.51|285.93|288.27|286.39
00444|37426|/indices/kospi|INDICES:KR||2676.72|2657.1799|2690.5901|2696.24|2716.8799|2690.8|2710.95|2687.2|2699.74|2697.97|2695.49||2649.1101|2624.5|2602.1599|2603.0801|2530.21|2515.27|2533.3401|2611.3|2719.3899|2787.27|2745.5801|2744.3999|2748.3201|2724.99|2721.29|2755.5|2788.8301|2790.99|2800.21|2805.6399|2865.8999|2861.71|2869.1499|2867.75|2888.76|2863.05|2872.6299|2862.5801|2836.21|2817.0601|2797.1399|2798.6499|2792.96|2792.79|2767.6201|2767.4299|2765.76|2772.8501|2794.8701|2802.1001|2786.1599|2765.7|2754.8301|2759.22|2764.1799|2709.6499|2716.72|2698.71|2718.25||2681.1101|2668.73|2657.8101|2657.8701|2666.6299|2719.5601|2715.52|2697.1599|2693.6499|2719.03|2723.46|2733.03|2741.24|2751.47|2770.27||2732.98|2735.2|2737.95|2743.29|2732.1101|2718.1699||2704.3101|2679.04|2693.22|2693.22|2675.46|2650.9399|2646.8|2662.8401|2632.1499|2615.72|2600.6899|2595.46|2619.1499|2644.1699|2661.3601|2710.8899|2665.3999||2733.23|2718.76|2713.96|2738.24|2730.6799|2744.1499|2766.24|2757.27|2753.22|2745|2756.4199|2756.5901|2751.1499|2731.1799|2680.7|2673.5701|2678.52|2701.9099|2698.3701|2694.71|2673.47|2665.5801|2676.79|2653.98|2638.8401|2660.8|2664.52||2643.48|2629.1101|2654.76|2657.3501|2681.03|2671.6899|2656.9199|2671.55|2653.1201|2635.6299|2643.8101|2609.6001|2644.1699|||2620.26|2592.5901|2584.2|2612.77|2559.3999|2491.9299|2487.8999|2523.6799|2490.9299|2458.05|2467.73|2476.22|2478.3201|2489.5701|2468.4299|2439.96|2501.23|2516.27|2525.6899|2536.55|2543.03|2563.97|2598.3101|2584.23|2586.8899|2592.4399|2643.54|2645.47|||2616.27|2599.3501|2609.4399||2617.72|2598.3701|2586.99|2564.8101|2568.77|2558.4399|2547.74|2531.23|2535.1101|2524.79|2510.24|2493.1399|2503.5701|2507.45|2522.22|2520.49|2512.1101|2518.8|2506.1399|2501.8301|2517.8799|2515.8301|2493.1699|2504.7|2464.72|2477.4299|2483.48|2482.21|2424.9299|2431.24|2406.3999|2425.9299|2460.22|2476.3501|2399.8|2365.5901|2334.96|2292.8899|2318.3899|2292.3401|2311.5901|2325.8201|2389.23|2371.55|2370.0701|2391.54|2431.9199|2452.05|2454.1399|2442.4299|2460.8501|2465.1899|2436.52|2436.5801||2408.8101|2423.3501|2435.78|||||2447.99|2493.6399|2504.1001|2491.45|2544.8101|2556.55|2579.3601|2588.6899|2574.98
00445|49661|/indices/kospi-50|INDICES:KR||2504.52|2484.03|2522.74|2536.1699|2565.2|2544.0601|2555.8899|2537.55|2555.1201|2553.02|2545.77||2496.95|2464.02|2442.0601|2443.6599|2373.4199|2355.8501|2392.1499|2452.8401|2567.51|2656.6599|2601.27|2595.6699|2605.5601|2582.1399|2571.8501|2615.7|2660.45|2652.8|2663.45|2666.03|2734.95|2727.51|2735.98|2740.78|2773.95|2747.1101|2760.45|2758.49|2723.1899|2698.25|2666.49|2666.25|2659.47|2667.5601|2632.8501|2625.5901|2621.3|2626.95|2655.26|2665.6599|2644.6799|2611.01|2600.28|2601.4199|2613.99|2552.1799|2556.1201|2545.8701|2565.02||2520.55|2506.6599|2491|2498.8701|2508.78|2563.48|2553.97|2536.8899|2542.1599|2568.45|2562.5601|2569.3|2575.45|2586.77|2604.1001||2563.3701|2565.1299|2568.97|2578.6799|2571.54|2557.8899||2539.04|2509.3301|2520.52|2520.52|2512.4399|2486.75|2477.52|2497.53|2470.53|2453.8201|2438.51|2447.45|2480.98|2502.73|2519.3101|2571.6101|2521.02||2598.8999|2579.3501|2572.04|2591.5|2584.1299|2597.8701|2628.3|2610.27|2601.8101|2592.5701|2602.24|2602.1699|2599.5901|2577.6699|2515.6599|2502.8301|2516.8899|2541.3101|2545.7|2541.8899|2514.46|2507.3401|2521.6201|2493.76|2480.72|2507.9099|2499.76||2473.1399|2455.55|2480.99|2485.46|2514.6299|2495.8|2482.77|2503.3899|2484.8|2471.4299|2480.95|2447.73|2483.8401|||2454.5701|2430.0901|2419.72|2454.9299|2396.0601|2324.3101|2319.1299|2359.5901|2321.3|2293.45|2304.45|2310.76|2313.6001|2322.4199|2294.1101|2258.8201|2321.3101|2337.01|2342.25|2353.6799|2354.55|2384.55|2428.3|2414.03|2415.5|2421.4099|2477.72|2471.52|||2444.98|2422.79|2424.9399||2435.4299|2411.71|2401.6799|2377.9399|2384.8301|2375.6299|2360.78|2338.3301|2342.6499|2329.95|2310.6599|2292.73|2303.8799|2312.78|2329.5|2328.0901|2322.0801|2326.47|2314.1101|2310.97|2333.1899|2332.3799|2309.04|2324.1101|2288.8101|2301.74|2304.9099|2300.79|2251.3501|2255.1499|2225.7|2238.24|2273.8799|2288.1201|2230.1201|2197.8201|2170.3701|2122.03|2142.46|2121.4399|2140.51|2152.23|2216.95|2201.6799|2202.8999|2214.8899|2251.76|2261.3101|2255.02|2243.28|2255.4299|2259|2239.7|2229.8701||2204.1001|2217.9099|2218.53|||||2240.6399|2286.21|2284.1399|2273.45|2322.23|2333.3401|2356.46|2369.4099|2358.47
00446|29072|/indices/ftse-korea|INDICES:KR||404.05|402.52|407.96|407.11|409.3|411.35|412.43|412.48|412.48|409.12|413.53|403.51|403.51|399.52|397.71|393.35|387.44|390.6|382.79|371.14|408.85|425.88|425.7|419.27|422.82|417.74|414.53|422.12|425.91|424.11|429.19|434.64|437.39|441.32|440.26|438.24|445.84|443.06|443.31|442.38|443.21|434.39|428.2|424.75|428.45|427.12|425.82|426.7|423.63|421.8|423.86|428.64|426.41|420.51|416.31|419.55|417.98|413.37|409.65|409.25|414.13|408.1|408.1|402.64|405.18|397.36|398.04|404.96|412.35|411.97|406.11|413.01|412.81|412.74|415.26|412.79|418.14|414.16|414.16|414.17|414.69|412.78|419.07|417.57|407.43|407.43|408.61|409.96|409.96|409.01|405.35|400.73|408.6|399.47|400.64|396.26|403.35|396.51|401.19|410.66|413.08|416.79|415.89|415.89|418.81|417.76|422.6|416.49|424.48|422.15|423.04|421.83|422.45|423.52|419.19|420.77|421.53|409.61|402.74|406.87|404.5|413.08|408.93|406.59|402.56|406.29|400.49|400|401.79|406.46|399.95|399.95|400.05|395.26|398.26|401.71|400.52|398.88|399.73|403.67|398.34|393.42|395.43|400.62|396.12|396.12|396.12|394.35|388.54|390.45|394.99|382.4|375.18|377.17|377.7034|373.65|372.28|372.3|374.17|371.5|372.48|366.1|364.85|374.6|379.48|378.69|380.99|381.26|385.42|387.85|389.66|389.71|392.67|403.55|400.57|400.57|400.57|394.66|391.64|390.35|390.35|390.23|391.88|385.11|384.19|384.62|381.6|376.27|380.15|377.95|376.42|371.18|372.31|372.08|376.25|374.22|378.11|376.2|376.24|371.66|372.51|375.96|375.7|375.89|373.61|370.84|373.7|373.4|365.24|360.77|361.53|363.59|362.79|367.79|375.46|355.9|352.39|345.42|340.98|345.26|344.68|343.77|353.7|356.88|353.22|356.06|361.38|368.03|366.58|362.05|364.98|368.58|363.71|356.8|357|357|356.62|357.25|365.95|365.95|365.95|365.95|365.95|366.1|371.42|372.94|374.33|380.25|379.97|382.05|386.81
00447|38016|/indices/kosdaq|INDICES:KR||758.19|756.33|766.32|765.1|776.94|765.49|782.59|783.98|783.73|787.32|787.34||775.11|771.98|767.21|759.91|738.29|731.82|709.04|765.57|799.45|807.52|802|805.17|800.64|799.97|802.28|809.45|816.3|827.98|820.29|820.14|841.28|850.96|852.62|848.04|861.73|859.01|860.18|848.59|842.5|838.9|832.98|846.86|840.59|840.11|841.12|845.91|839.5|852.27|853.48|861.44|860.66|863.32|860.13|872.69|879.52|871.36|866.88|862.21|856.17||849.33|844.62|840.33|835.01|835.63|849.6|847.46|843.76|840.7|846.5|850.4|849.32|856.22|869.06|872.31||857.44|866.67|873.56|871.17|870.11|874.69||872.27|865.78||872.08|860.53|860|855.78|856.37|848.88|844.95|849.99|833.38|839.3|845.54|850.21|863.16|850.8||864|873.76|872.47|885.53|883.22|912.07|909.62|912.31|912.33|914.33|915.49|906.45|902.7|900.46|894.34|893.49|882.58|882.67|889.53|892.41|877.37|870.41|869.18|874.3|861.67|869.36|869.36||862.55|859.78|870.1|869.08|873.21|868.22|861.58|858.08|854.28|863.69|860.13|833.24|831.14|||816.82|811.51|804.36|812.28|803.71|796.26|813.8|826|841.21|818.76|833.34|841.45|840.62|848.87|848.66|834.01|856.61|857.39|865.45|878.69|878.12|884.08|886.1|880.24|866.81|865.35|872.21|866.08|||860.42|851.49|855.75||863.35|855.76|861.96|850.36|844.78|844.76|841.75|837.55|835.41|831.83|818.71|820.46|816.66|823.86|828.66|826.3|819.23|817.9|811.76|816.55|817.02|816.16|811.2|816.34|797.83|807.61|809.12|808.68|779.47|796.41|792.86|813.89|821.98|842.16|794.49|779.28|753.37|742.98|758.65|747.24|749.87|751.64|788.01|771.03|766.56|775.81|796.15|816.92|817.47|812.57|831.21|822.27|805.03|821.22||803.88|817.89|832.3|||||823.2|841.8|856.79|851.93|875.52|883.74|891.57|892.18|900.62
00448|980237|/indices/kosdaq-100|INDICES:KR||1835.99|1825.58|1852.73|1857.04|1884.5601|1845.95|1882.99|1883.91|1894.59|1905.24|1905.58||1869.39|1851.95|1849.8|1835.42|1773.61|1768.34|1724.63|1827.63|1904.6899|1928.22|1922.67|1907.64|1899.74|1908.0699|1906.09|1920.64|1942.4399|1980.14|1950.77|1941.53|2002.3|2040.3|2046.3199|2024.98|2071.77|2066.0901|2076.76|2049.1201|2009.0699|1991.7|1951.0699|1991.2|1953.71|1954.52|1948.89|1974.71|1957.77|1988.48|1984.5|2008.83|2002.91|2014.55|1993.27|2033.71|2071.1899|2046.12|2025.5699|2025.87|2002.08||1961.9301|1925.09|1916.3|1901.49|1896.38|1931.72|1938.3199|1921.37|1907.26|1932.89|1945.3199|1943.67|1971.4301|2015.46|2026||1991.16|2025.4|2049.21|2038.84|2037.22|2063.0701||2057.8|2045.92||2074.0901|2037.6801|2041.14|2021.29|2036.15|2010.0601|2007.77|1998.27|1960.45|1995.89|2000.63|2010.6|2051.5|2013.6||2054.8601|2065.4099|2066.72|2109.8401|2098.78|2189.27|2198.5801|2210.8101|2215.3301|2226.8799|2233.8101|2184.05|2171.5|2164.97|2147.3401|2133.23|2097.52|2098.49|2113|2124.6299|2075.6699|2054.79|2039.3|2049.78|2015.4|2033.77|2033.33||2007.0601|1988.8199|2004.79|1985.9301|1984.55|1978.27|1951.49|1937.6801|1934.28|1972.48|1955.85|1887.4399|1888.47|||1847.54|1826.59|1795.74|1822.5|1802.9399|1771.76|1814.6801|1853.61|1883.73|1800.46|1837.52|1861.42|1864.97|1910.63|1941.3|1909.42|1962.33|1955.48|1991.12|2025.53|2025.17|2040.39|2060.1001|2055.5801|2001.1|1989.45|2031.87|2023.27|||2020.6|1995.92|1993.84||2030.48|2005.2|2030.1899|1999.48|1993.09|1996.17|1972.5601|1955.5699|1950.42|1942.17|1899.89|1914.11|1911.46|1928.0601|1931.9|1922.34|1896.16|1884.62|1854.02|1864.83|1874.55|1866.9301|1857.24|1879.89|1826.12|1851.6801|1868.23|1890.4399|1805.03|1848.64|1827.63|1893.88|1927.6899|2010.65|1807.47|1767.51|1687.22|1673.9301|1714.52|1684.95|1687.47|1679.33|1810.47|1774.63|1756.99|1772.85|1813.75|1869.02|1887.34|1851.5601|1909.03|1881.89|1839.15|1880.53||1845.6801|1881.54|1906.95|||||1893.2|1935.52|1977.76|1955.27|2010.72|2017.03|2034.33|2030.4399|2057.79
00449|49660|/indices/kospi-100|INDICES:KR||2728.53|2707.1101|2745.95|2756.48|2785.72|2761.5701|2779.46|2762.03|2780.0701|2776.97|2770.05||2716.3|2682.72|2658.0901|2659.3301|2580.3999|2562.97|2600.72|2671.21|2793.71|2885.75|2828.8101|2823.4399|2833.9099|2806.8899|2797.96|2842.53|2889.3101|2883.9099|2896.3601|2898.21|2970.29|2961.0901|2967.74|2969.6599|3003.49|2975.21|2989.27|2984.3799|2943.6399|2916.45|2886.6699|2888.01|2882.5901|2887.3501|2853.7|2849|2843.51|2849.4199|2879.3301|2890.3501|2868.01|2834.3101|2822.6599|2825.99|2836.3301|2770.45|2777.3701|2765.8799|2786.1599||2742.8301|2726.77|2710.3999|2716.3|2726.3301|2784.0601|2775.0801|2756.01|2761.75|2788.3|2787.77|2796.04|2804.6599|2816.4199|2837.9199||2794.3999|2797.0801|2801.26|2809.21|2799.8201|2784.6299||2764.79|2732.6201|2747.6299|2747.6299|2738.9199|2711.9399|2703.5701|2723.3999|2693.22|2677.3899|2662.8101|2668.5|2701.3701|2724.55|2743.99|2797.8799|2747.6399||2828.47|2810.9399|2803.49|2825.1799|2816.8401|2826.7|2856.6001|2836.6599|2828.73|2820.6001|2829.47|2829.04|2825.3|2801.1799|2734.6399|2720.28|2734.5601|2762.22|2759.24|2755.5801|2730.3999|2723.6899|2735.9299|2710.3701|2697.3501|2724.01|2720.49||2693|2673.71|2698.29|2700.27|2728.55|2714.4299|2700.77|2721.1699|2698.1399|2681.3401|2692.75|2659.04|2698.6599|||2670.4099|2642.3401|2630.23|2666.45|2606.1201|2534.01|2529.8999|2572.8799|2532.3701|2502.8799|2513.3701|2521.74|2524.8999|2532.2|2501.1699|2464.6899|2530.9099|2548.3799|2553.9399|2564|2566.6399|2597.26|2641.3101|2627|2627.6899|2634|2693.54|2689.25|||2660.3601|2638.9099|2642.7||2651.99|2626.54|2614.97|2588.4199|2597.9199|2588.71|2576.3501|2553.72|2557.0601|2544.1001|2524.55|2506.1599|2516.3101|2524.4399|2540.28|2537.1101|2529.6699|2536.6399|2524.6499|2519.76|2543.76|2545.1299|2519.5801|2535.8201|2498.8899|2511.8|2516.78|2512.01|2458.8101|2463.0901|2431.5801|2443.28|2482.1001|2493|2432.6899|2398.5801|2371.5601|2317.0701|2338.8101|2314.49|2335.2|2347.3401|2410.3701|2395.01|2396.0601|2410.1599|2449.1499|2461.1299|2456.03|2444.3601|2458.29|2464.3899|2443.1899|2433.1799||2406.3501|2422.1299|2428.77|||||2449.3601|2498.3501|2495.75|2484.6001|2535.6599|2549.3|2572.3501|2585.1299|2574.3501
00450|37427|/indices/kospi-200|INDICES:KR||362.21|359.58|364.76|365.94|370.01|366.78|369.71|367.09|369.39|369.09|368.35||361.11|356.97|353.64|353.82|343.26|340.91|345.63|355.28|371.76|383.68|376.01|375.39|376.85|373.44|372.91|378.58|383.8|383.44|385.02|385.24|394.93|393.8|394.09|394.49|398.82|395.01|396.59|395.62|390.51|386.82|383.18|383.33|383.1|383.5|378.98|378.52|378.12|378.92|382.37|383.86|381.28|377.07|375.42|375.76|376.93|368.43|369.61|367.76|370.8||365.64|363.37|361.66|362.02|363.33|371.04|369.71|366.98|367.35|370.85|371.14|372.39|373.2|374.43|377.33||371.69|372.1|372.73|373.7|372.32|370.06||367.57|363.37|365.17|365.17|363.71|360.18|359.05|361.66|357.56|355.68|353.9|354.25|358.21|361.51|364.28|371.2|364.53||374.66|372.62|371.51|374.45|373.09|374.16|377.66|375.04|373.78|372.58|373.77|373.69|373.27|369.97|361.07|359.03|360.74|364.12|363.85|363.15|359.95|359.31|360.87|357.8|356.01|359.39|358.99||355.38|353.06|356.39|356.75|360.4|358.87|357.07|359.53|356.4|354.19|355.83|351.52|356.85|||353.44|349.8|348.23|352.7|345.1|335.89|335.5|340.96|335.68|331.99|333.2|334.45|334.87|335.76|331.6|326.88|335.51|337.76|338.61|339.79|340.32|344.21|350.01|348.17|348.22|349.1|356.74|356.43|||352.75|350.05|350.57||351.68|348.25|346.67|343.18|344.36|343.43|341.97|339.09|339.42|337.68|335.33|332.95|334.3|335.21|337.2|336.71|335.61|336.64|335.15|334.42|337.26|337.46|334.08|336.12|331.3|332.91|333.52|333.15|326.12|326.78|322.78|324.38|329.44|330.7|322.62|317.96|314.59|307.55|310.49|307.01|309.68|311.36|319.26|317.34|317.43|319.45|324.75|326.32|325.7|324.1|326.11|326.89|323.96|322.97||319.27|321.46|322.61|||||325.05|331.51|331.4|329.9|336.73|338.54|341.5|342.98|341.56
00451|49664|/indices/kospi-large-sized|INDICES:KR||2682.6001|2659.8701|2693.23|2700.04|2722.0701|2695.97|2711.8899|2686.25|2702.5801|2701.71|2697.6201||2648.54|2618.1101|2596.8301|2601.4299|2526.49|2513.99|2542.76|2606.8999|2715.78|2794.3401|2749.1201|2743.4099|2750.24|2725.8301|2715.47|2753.1101|2794.4399|2792.8|2802.3899|2806.0901|2871.2|2865.9199|2876.1399|2874.97|2901.3501|2874.27|2885.72|2879.3101|2846.1699|2824.6899|2797.1599|2795.3301|2782.1001|2784.6201|2755.4199|2752.49|2750.6699|2755.79|2783.02|2793.5601|2771.3899|2745.77|2735.8101|2743.01|2748.28|2687.72|2693.8701|2681|2700.3601||2656.8701|2637.98|2625.23|2631.05|2641.0701|2698.55|2692.8999|2671.55|2673.24|2699.3301|2702.29|2711.27|2720.6899|2734.3701|2757.3101||2717.3201|2721.29|2728.6699|2735.1599|2725.6101|2710.6499||2694.5901|2665.6101|2681.8899|2681.8899|2669.99|2645.53|2643.0701|2660.25|2627.45|2612.76|2596.6399|2596.05|2626.75|2649.51|2667.8799|2722.1899|2672.3501||2748.27|2729|2723.3301|2749.3899|2741.96|2754.1299|2781.9399|2767.47|2762.3501|2754.9299|2766.4399|2765.6299|2760.21|2739.78|2681.6201|2672.9299|2678.99|2707.73|2705|2702.7|2677.3101|2668.5601|2679.54|2652.3101|2636.6399|2661.6101|2664.1201||2640.21|2623.28|2647.77|2644.6299|2672.4399|2660.05|2643.23|2659.6899|2641.8701|2623.5801|2631.95|2596.1599|2635.5801|||2609.52|2582.21|2573.46|2604.3701|2546.8|2482.22|2476.1001|2516.8899|2480.8301|2446.8401|2457.99|2465.1299|2467.8501|2477.02|2451.2|2417.6399|2481.79|2499.5601|2506.8701|2517.98|2520.98|2549.01|2590.0801|2577.8899|2577.79|2582.9199|2640.3501|2638.4299|||2610.52|2587.0901|2592.79||2601.8501|2579.1101|2568.29|2542.24|2553.6799|2544.3|2530.29|2512.6399|2516.96|2506.5|2491.51|2473.0901|2483.8501|2489.6399|2504.6001|2503.22|2496.5801|2501.98|2486.9399|2484.79|2507.75|2505.9199|2482.4099|2498.5|2457.6599|2471.3799|2479.8799|2478.48|2418.3201|2422.1101|2393.6899|2415.4199|2454.27|2473.71|2389.25|2355.8999|2322.2|2277.6899|2303.4299|2280.04|2300.8501|2312.8799|2386.0701|2368.6399|2367.6599|2385.52|2424.9099|2444.5601|2446.8201|2434.21|2452.3|2459.23|2430.51|2425.1899||2400.26|2413.21|2420.6599|||||2438.53|2484.3201|2491.3|2477.6499|2531.3501|2542.7|2568.53|2580.5|2566.6799
00452|49665|/indices/kospi-medium-sized|INDICES:KR||2905.5701|2897.3601|2931.6001|2932.02|2942.8799|2911.29|2956.25|2934.5801|2931.1599|2922.8601|2929.8701||2884.3799|2885.9199|2853.74|2842.46|2761.9299|2734.3|2718.73|2859.3201|2971.6499|2993.4299|2966.0601|2982.98|2976.1599|2960.73|3000.73|3014.8401|3011.29|3036.04|3041.1699|3055.48|3102.9399|3101.6599|3097.22|3095.6399|3085.05|3058.8301|3056.6699|3028.55|3036.8301|3029.24|3040.1499|3054.3601|3091.6201|3071.8301|3061|3080.4099|3081.6001|3102|3093.7|3083.04|3097.51|3106.1101|3078.1799|3069.5|3081.0901|3055.3799|3072.6299|3022.0901|3042.3601||3034.6899|3058.8201|3067.75|3030.3201|3031.1001|3059.54|3066.99|3054.8601|3020.8799|3043.9199|3056.46|3072.3101|3063.21|3048.29|3043.9299||3020.04|3015.9199|3007.3101|2998.8|2978.8201|2969.5801||2967.29|2959.96|2966.02|2966.02|2906.1899|2875.3601|2857.8101|2876.05|2851.22|2823.75|2802.78|2772.25|2757.1899|2798.48|2813.1399|2845.46|2815.77||2848.4099|2853.3601|2850.1201|2873.6599|2859.6201|2880.0901|2875.8601|2899.52|2897.9099|2877.1799|2890.5701|2897.71|2892.9399|2873.7|2864.0901|2861.45|2863.3|2857.1299|2846.6201|2839.04|2840.8501|2844.3799|2856.9199|2846.24|2829.26|2828.45|2829.1399||2817.25|2810.0801|2846.1599|2874.1299|2881.5601|2892.77|2890.71|2899.3501|2865.6299|2837.24|2851.5901|2830.5901|2860.3201|||2848.2|2814.49|2806.6201|2823.6599|2776.0701|2699.8799|2707.95|2714.96|2674.04|2654.28|2640.3899|2649.9099|2635.9399|2638.8701|2639.6001|2632.3301|2684.23|2685|2703.03|2708.77|2730.55|2726.96|2735.95|2722.3101|2722.5701|2741.29|2764.1101|2783.3|||2767.49|2773.97|2798.5901||2799.77|2789.6799|2777.2|2766.3301|2762.49|2768.0801|2774.5601|2760.6799|2761.1399|2744.25|2746.3701|2730.22|2748.6399|2731.0901|2741.3701|2735.6499|2720.7|2743.1101|2754.23|2745.3999|2732.22|2734.1499|2709.8899|2715.3101|2690.3601|2694.8601|2689.5901|2701.1599|2655.5801|2671.9199|2659.23|2667.5701|2681.6201|2674.75|2628.9099|2581.28|2571.54|2538.77|2562.6899|2521.1799|2539.02|2558.6599|2574.1399|2558.1201|2551.8501|2596.75|2644.8999|2668.8701|2675.4299|2663.8799|2688.54|2684.05|2655.23|2683.4199||2635.3501|2654.2|2690.47|||||2674.51|2724.22|2756.0701|2742.6399|2801.1001|2817.3301|2820.51|2811.8999|2799.4199
00453|49662|/indices/kospi-small-sized|INDICES:KR||2233.3999|2237.01|2265.48|2260.51|2278.6799|2266.54|2294.5701|2295.8501|2282.6201|2285.1799|2282.1001||2258.52|2263.2|2246.96|2225.52|2197.27|2167.9299|2093.1799|2260.48|2335.4299|2336.1799|2311.02|2334.5701|2321.6799|2297.45|2318.5601|2332.03|2333.23|2352.8101|2359.8701|2369.27|2386.3401|2388.5|2379.5|2378.48|2381.8799|2377.03|2375.77|2347.0901|2347.45|2347.96|2368.3|2386.5801|2404.1101|2399.96|2404.24|2403.73|2396.77|2409.28|2412.78|2404.1001|2421.8799|2416.04|2417.79|2408.6201|2404.3799|2389.8999|2397.77|2374.01|2384.22||2385.0901|2401.97|2371.6201|2360.29|2375.2|2400.52|2394.3401|2393.28|2379.5901|2388.0901|2396.48|2401.0601|2394.95|2400.8401|2395.54||2385.28|2381.01|2371.73|2371.95|2357.6299|2350.8301||2347.1001|2344.97|2344.6101|2344.6101|2324.6201|2313.47|2311.71|2302.95|2291.9299|2271.6201|2286.3301|2257.8601|2252.3501|2282.2|2286.28|2293.1699|2289.24||2299.1699|2315.6001|2320.4299|2317.3799|2320.8401|2344.51|2331.99|2341.9199|2347.98|2359.1499|2360.3201|2363.96|2353.8899|2339.23|2325.22|2328.73|2320.95|2321.49|2314.6899|2307.55|2307.4299|2310.5601|2308.4199|2323.1201|2315.53|2321.6899|2322.1101||2320.4399|2313.6699|2338.99|2358.6699|2367.96|2367.25|2374.1699|2383.0601|2354.5701|2345.0601|2355.6699|2337.98|2331.1399|||2327.8|2311.0901|2328.1499|2327.47|2299.0801|2250.5|2261.3301|2257.3401|2248.8501|2228.0801|2231.8201|2249.7|2246.9299|2256.2|2245.3401|2227.1599|2268.3601|2280.47|2284.79|2301.27|2297.55|2294.6101|2280.22|2276.8999|2282.9199|2291.1101|2292.3999|2289.47|||2266.9299|2273.24|2300.7||2299|2298.02|2286.8101|2284.28|2279.25|2274.3501|2280.79|2282.04|2285.8201|2282.5801|2276.6499|2274.8899|2262.3301|2267.96|2275.1299|2271.03|2259.6699|2270.1899|2265.3|2270.1399|2264.23|2264.8799|2255.05|2247.5601|2227.28|2242.79|2235.01|2214.3999|2177.8799|2197.27|2205.6699|2214.77|2220.8999|2231.4099|2217.46|2195.71|2171.5801|2152.1001|2174.6899|2149.0701|2144.72|2184.98|2190.55|2163.4299|2166.5701|2195.6201|2234.6399|2251.75|2241.5701|2239.79|2246.77|2227.95|2197.76|2220.95||2190.25|2218.8301|2261.95|||||2241.8301|2277.9399|2299.6699|2304.3201|2344.03|2354.53|2370.3899|2373.3301|2358.95
00454|49659|/indices/krx-100|INDICES:KR||5653.96|5609.6299|5688.1899|5710.1201|5769.8301|5713.4399|5752.8198|5722.6201|5758.6099|5754.1299|5743.79||5635.3999|5563.1201|5518.6299|5515.4302|5350.6699|5316.77|5381.4302|5533.6001|5784.6401|5963.1401|5859.9902|5844.6802|5860.2202|5806.9302|5788.4902|5874.1201|5964.5098|5958.73|5975.5601|5982.27|6128.77|6119.8398|6137.9502|6136.9199|6211.7402|6152.27|6182.1299|6170.4199|6079.8198|6028.4902|5955.8301|5964.9399|5951.1099|5962.7998|5893.1802|5892.5|5875.46|5890.29|5946.5098|5967.8599|5925.6899|5869.71|5842.3799|5854.8301|5880.4399|5744.1099|5754.3301|5731.5|5758.2402||5659.54|5619.9702|5591.0498|5606.5698|5627.9302|5745.6699|5728.2402|5682.77|5681.8501|5737.3701|5738.2798|5754.8398|5783.02|5823.9702|5861.1299||5770.21|5775.5498|5789.1201|5806.4102|5787.5601|5761.7402||5729.2998|5668.6201|5706.0498|5706.0498|5679.7598|5630.1401|5610.7598|5650.0498|5583.5601|5550.29|5511.1699|5508.7598|5580.8398|5628.2798|5665.1602|5775.5698|5668.9702||5830.52|5789|5782.04|5838.54|5825.3999|5868.3701|5928.9502|5900.5698|5888.8198|5875.4199|5893.5698|5880.7598|5862.1099|5810.4399|5689.6201|5662.2202|5684.0498|5736.5698|5730.3198|5726.9199|5666.0601|5648.25|5667.1099|5615.71|5582.1499|5636.25|5627.52||5568.4199|5523.0698|5574.4702|5571.3501|5621.7002|5587.5801|5558.5|5593.9199|5551.0098|5522.6802|5537.4502|5459.1401|5542.0698|||5473.9399|5407.7402|5379.0098|5455.1699|5329.79|5180.4302|5175.9702|5266.1401|5194.7402|5115.0498|5139.2998|5159.6899|5166.0898|5193.3999|5146.7998|5068.5601|5207.9399|5243.2798|5264.1699|5290.1602|5296.4502|5356.73|5447.4502|5420.73|5408.7998|5417.6802|5542.3999|5536.2402|||5478.1099|5429.2402|5438.3101||5470|5419.0098|5402.9102|5342.5601|5359.0498|5331.7998|5297.2598|5253.46|5262.1802|5237.2402|5189.73|5159.0498|5182.1401|5199.5|5230.3198|5224.1099|5200.8901|5210.7598|5179.1699|5172.7598|5220.7202|5219.4702|5168.2402|5201.8799|5114.2998|5147.0698|5161.0498|5162.1699|5032.8701|5049.46|4987.0601|5029.6401|5118.73|5167.9302|4990.7202|4914.0801|4837.02|4739.5298|4793.2002|4738.8701|4782.5898|4809.04|4963.71|4923.96|4923.3398|4958.2002|5043.2202|5083.4399|5081.8398|5046.5|5086.1699|5089.73|5035.2002|5031.4199||4966.8999|5006.7798|5025.7402|||||5061.3999|5166.9502|5181.3501|5157.04|5264.8599|5284.1602|5332.2598|5353.0098|5326.0498
00455|1171911|/indices/csi1000|INDICES:CN||4539.9292|4453.4312|4449.7114|4500.7349|4492.7056|4482.6543|4549.2998|4564.3784|4663.7759|4651.2969|4696.7178|4639.0845|4698.0029|4671.2002|4696.3643|4760.1274|4728.3301|4741.6514|4731.1958|4776.1816|4844.7778|4894.8086|4698.7344|4674.9243|4707.2783|4638.312|4602.6333|4682.0615|4825.7451|4822.6392|4788.771|4763.3037|4834.4409|4815.7388|4869.0044|4884.4136|4846.1055|4783.1694|4689.2749|4801.4893|4753.7334|4868.5459|4900.667|4940.7002|4894.5591|4855.3506|4964.6592|4842.0039|4885.8901|5025.5176|5040.6289|5150.7954|5230.4878|5183.2705|5158.9795|5164.8721|5214.4116|5188.3579|5132.2178||5159.1729|5249.9502|5294.3008|5267.3613|5350.6426|5334.0986|5334.7964|5336.6963|5390.4048|5358.0762|5401.583|5521.1797|5532.8433|5586.0088|5563.6538|5489.416|5508.9497|5541.8091|5524.4341|5537.9282|5632.7588|5533.5127|5605.5923|5604.2705|5558.9238||||5530.9434|5422.4106|5303.1504|5285.1372|5219.2568|5234.4341|5231.5645|5257.0098|5276.4712|5109.0825|5255.207|5320.8086|5379.1699|5330.6851|5456.9717|5392.9946|5487.6318|||5518.9106|5556.5171|5461.5874|5383.7446|5262.2197|5435.9712|5454.6533|5581.3511|5649.083|5674.4951|5600.1245|5633.5044|5573.9272|5472.8926|5521.7163|5501.5854|5477.1313|5358.8369|5309.5933|5389.9888|5346.0796|5392.877|5412.9077|5354.7305|5122.1797|5403.4961|5237.1055|5234.8052|5169.0132|5075.4321|5001.6567|5004.4204|5062.6846|||||||4826.1436|4606.2778|4229.7935|4534.7524|4753.668|4753.6392|4949.188|5099.5869|5282.8174|5303.9609|5143.2891|5102.8247|4992.7925|5298.3135|5364.8071|5360.2061|5529.8945|5555.0005|5558.1479|5601.0977|5507.8032|5540.6641|5553.1836|5664.4526|5779.7568|5814.937|5838.5527|5891.1743||5797.5762|5687.7534|5658.1934|5734.1504|5726.5615|5797.6089|5739.021|5869.5605|5853.1943|5939.4346|6000.2583|6038.9209|6067.7808|6070.8755|5984.6772|6021.9189|6019.9595|5977.6113|6098.1172|6131.5879|6078.6387|6104.7744|6138.7607|6099.5117|6107.562|6194.0239|6123.5859|6193.3584|6258.7412|6211.3394|6135.8252|6188.8257|6226.1978|6143.4805|6107.2695|6079.4731|6135.0718|6114.9873|6088.5112|6007.4341|5895.6016|5958.4771|5969.8071|6003.3652|5899.3794|5792.6055|5745.5342|5753.6851|5654.9253|5754.1768|5816.7173|5879.8076|5992.5093|6027.9136|6089.4238|6080.3281|6088.5454|6056.0293|6069.9053|6073.2764|||||||6048.8325|5989.8027|6017.3022|6051.8208|5934.2661|5968.3506|6020.9102|6077.396|6058.2974|6082.1943
00456|40820|/indices/shanghai-composite|INDICES:CN||2819.6499|2829.4507|2844.3269|2850.8772|2855.4741|2844.7703|2856.2002|2858.9387|2895.5505|2877.9541|2877.9402|2844.2004|2866.2434|2860.4099|2858.8945|2879.8726|2864.7581|2864.01|2878.6509|2889.3633|2913.0198|2940.1201|2877.541|2885.2151|2889.4727|2885.9954|2891.8918|2909.1521|2960.5005|2978.1931|2963.5144|2951.1433|2970.8081|2963.9001|2963.8472|2965.6121|2957.2502|2949.0261|2919.573|2939.8367|2954.3723|2984.8303|2995.6643|2992.8557|2965.2451|2940.3032|2962.6963|2943.447|2962.7654|2982.8264|2998.2412|3015.7224|3029.0994|3015.0713|3017.7168|3020.9587|3038.0859|3025.2964|3042.1338||3053.9153|3069.4392|3086.0508|3071.3196|3085.9814|3094.7588|3103.7078|3108.0266|3122.3877|3094.1399|3110.7534|3149.8752|3157.189|3164.6826|3156.1482|3121.7126|3127.1841|3141.2517|3148.8489|3139.4753|3158.5891|3128.1643|3141.4873|3139.6638|3132.5115||||3110.1594|3086.6819|3054.9792|3037.9272|3029.4028|3038.6118|3059.0649|3060.2988|3060.031|3008.0613|3043.5505|3013.6721|3035.5774|3013.5728|3045.9609|3044.6135|3057.3254|||3074.8928|3076.8752|3049.0208|3008.3757|2988.5898|3026.8137|3026.9219|3040.501|3070.5481|3084.4116|3058.6477|3077.9805|3057.2092|3031.5229|3042.4131|3053.3413|3068.1819|3042.6189|3026.1653|3040.2112|3041.7517|3027.1028|3026.6072|3013.823|2943.6243|3016.2556|2966.4165|3002.1179|2992.9116|2945.4465|2906.0244|2902.8765|2886.5872|||||||2832.4856|2791.5144|2680.4846|2716.0811|2773.2949|2773.4238|2815.5042|2866.2795|2910.6072|2897.9148|2823.8259|2782.1416|2746.8923|2826.5034|2836.9749|2822.6672|2887.2917|2881.5603|2872.5562|2880.0398|2873.7981|2886.9807|2887.1096|2923.457|2949.822|2965.5088|2957.1118|2972.7749||2950.8372|2913.1096|2900.1492|2917.9707|2909.875|2919.2878|2892.02|2932.1187|2928.7632|2936.5752|2966.3015|2979.699|2997.3357|2986.3281|2956.2905|2965.3901|2965.6523|2966.9475|3017.0103|3033.2981|3027.353|3021.1025|3038.4641|3028.5984|3038.1863|3060.3306|3041.678|3060.4983|3074.8281|3056.9268|3043.6169|3066.8555|3077.0291|3046.8171|3044.032|3043.5586|3047.6533|3051.1531|3052.9202|3047.1301|3012.4653|3028.6648|3038.1821|3019.646|3009.6104|2978.4026|2960.1038|2986.4065|2944.3105|2969.7859|2995.3574|3043.1956|3076.5796|3076.4282|3091.0647|3091.9973|3101.7051|3085.699|3104.365|3099.9998|||||||3117.7549|3104.0396|3114.0215|3131.208|3084.7566|3103.1753|3118.667|3123.9861|3110.4404|3133.5884
00457|942630|/indices/szse-component|INDICES:CN||8152.8135|8030.7407|8071.8638|8161.6812|8194.9365|8134.3999|8234.2803|8221.3496|8363.8682|8341.8262|8377.9482|8292.1953|8403.4824|8372.707|8386.833|8486.4209|8415.083|8450.4873|8481.7305|8475.4521|8599.0566|8767.3252|8446.4961|8482.1719|8589.2754|8512.79|8443.4385|8582.6299|8862.9443|8908.2061|8826.6396|8760.6621|8860.7529|8783.3516|8825.4736|8831.6787|8800.3877|8672.3262|8548.1592|8675.9717|8664.8047|8775.8428|8808.3662|8886.0908|8835.1553|8814.9336|8944.7295|8838|8911.9004|9004.8467|9041.4414|9201.3467|9324.8809|9278.2754|9209.4619|9177.4053|9281.0479|9244.3135|9198.5381||9343.7979|9417.9307|9450.0713|9350.834|9358.5908|9388.2686|9395.7881|9387.6494|9489.082|9444.2275|9508.8525|9667.1807|9674.4971|9721.7227|9710.1963|9590.3867|9614.7295|9648.4258|9689.5527|9659.6357|9788.8301|9648.2178|9743.8682|9778.1563|9735.8848||||9647.0557|9479.5986|9258.4912|9204.7949|9186.1943|9231.9043|9228.1797|9316.9756|9336.7344|9180.5117|9312.4932|9228.1348|9301.0762|9234.917|9425.8018|9386.7998|9512.6016|||9564.6465|9633.9688|9451.7256|9335.1133|9221.5313|9437.5576|9413.2559|9538.3545|9659.875|9736.2314|9669.7031|9723.4033|9665.0703|9532.4229|9598.418|9640.0908|9603.4551|9369.6465|9281.6084|9398.0508|9366.71|9371.9434|9456.373|9345.7383|9001.2832|9293.1465|9032.2588|9070.2217|9074.6143|8971.4395|8829.7041|8857.5039|8957.2754|||||||8750.5361|8464.874|7886.3198|7987.3364|8239.502|8172.8105|8340.7178|8523.7373|8775.3838|8809.7637|8661.4463|8633.168|8465.0029|8769.3926|8821.7646|8706.1416|8968.5264|8946.9346|8957.7158|9026.7373|8918.2305|8938.4492|8960.9727|9095.7051|9205.3936|9317.3994|9378.6865|9527.1055||9434.5801|9182.8467|9170.2549|9248.0703|9200.6484|9247.0752|9122.4141|9303.085|9270.1982|9346.9512|9449.8887|9527.4189|9606.4824|9616.1338|9496.4639|9531.0469|9518.4492|9451.1631|9628.2773|9715.4746|9723.9268|9728.3789|9826.0146|9781.5391|9829.5508|9932.9727|9846.6826|9957.5381|10050.4766|9986.9248|9924.1563|10053.8047|10111.833|9988.5127|10012.8506|9987.4648|10037.5566|10032.2354|10047.1406|9922.4502|9747.8242|9842.5615|9897.9258|9924.7217|9759.2246|9535.6455|9470.4893|9573.6699|9458.3281|9552.5479|9605.291|9757.1855|9914.0205|9944.6816|10065.0654|10110.3779|10145.4912|10088.1436|10133.0195|10095.7061|||||||10131.6553|10057.9922|10110.0625|10181.1787|9975.3682|10050.4805|10110.4141|10185.0732|10111.6689|10213.6133
00458|28930|/indices/ftse-china-a50|INDICES:CN||11600.8496|11690.3301|11813.2695|11816.8496|11862.3604|11809.1201|11767.8701|11788.1299|11841.5596|11781.0898|11718.9297|11590.9102|11648.5898|11648.1504|11642.2002|11631.1299|11589.75|11574.8203|11652.0801|11720.6699|11817.8301|11902.71|11711.1797|11820.5498|11867.2402|11911.9902|12001.0996|12040.1904|12229.3301|12362.5098|12323.9199|12267.1797|12211.1299|12198.4805|12154.6396|12103.8398|12037.4805|12099.5498|11980.71|12041.2695|12178.6602|12188.6904|12213.9805|12118.9297|12078.4404|12094.8604|12133.21|12122.5801|12141.1201|12104.2803|12198.8398|12230.25|12240.9697|12252.5|12273.0596|12213.2998|12251.21|12259.4004|12444.0098||12562.2998|12540.6797|12595.9004|12521.3203|12452.2998|12514.9404|12625.8398|12600.3203|12657.0195|12561.0703|12720.4297|12819.9199|12821.9502|12846.9502|12793.29|12629.9404|12532.8203|12603.21|12644.2998|12697.1504|12692.1699|12654.4697|12732.4697|12701.3398|12513.3701||||12535.5801|12455.3604|12301.5|12238.2197|12195.9404|12198.9199|12209.9902|12301.3896|12259.6201|12163.5195|12212.75|11916.0703|12019.6396|12039.3398|12090.6699|12137.0303|12232.6201|||12270.25|12295.5898|12136.5996|12091.9805|12108.5195|12201.3604|12083.8701|12117.21|12209.2998|12194.1299|12147.0996|12189.21|12119.7305|12108.75|12137.2197|12246.6396|12138.9404|11926.7695|11943.9805|11971.1396|12062.9004|11906.9004|11922.6699|11907.5303|11774.8799|11862.3496|11803.3604|12000.7598|11990.4805|11930.4404|11678.1299|11674.7002|11579.2002|||||||11573.5801|11481.2402|11158.9502|10943.8301|11040.4502|11051.4199|11060.3096|11255.6797|11295.7305|11305.0498|11110.1504|10970.0596|10993.3701|11055.9297|11017.6699|10845.5098|11105.0898|11036.2305|11044.8203|11067.9697|11038.5996|11071.9404|11052.2598|11179.5703|11212.0996|11311.3398|11307.3799|11503.5801||11463.9004|11188.3398|11173.0303|11231.6201|11199.7305|11172.6201|11053.29|11127.2305|11110.4297|11098.4297|11115.79|11190.9102|11429.6299|11386.8496|11371.8301|11333.1602|11350.5498|11351.6201|11567.71|11649.0596|11756.0498|11692|11775.8496|11764.6299|11889.7695|11952.8096|11935.4697|12039.5801|11973.7803|11934.2998|11981.04|12076.4004|11983.5303|11981.6299|12034.8203|12136.4404|12129.9902|12164.5801|12245.0596|12153.7402|12068.9404|12092.6797|11991.5303|11999.9102|11958.5703|11832.7305|11758.6396|11690.29|11686.2695|11758.9502|11812.2695|12151.6904|12174.4004|12124.5|12249|12391.2998|12286.75|12241.8203|12312.8701|12398.0498|||||||12470.7402|12477.54|12574.1797|12659.2197|12399.75|12554.8096|12599.9502|12597.9102|12484.3799|12592.3203
00459|28931|/indices/s-p-citic300|INDICES:CN||2968.5801|2977.02|2994.24|3012.23|3015.3401|3003.02|3010.48|3019.75|3041.5901|3031.3701|3026.3601|2997.8899|3023.5901|3017.1399|3020.47|3029.5601|3026.3401|3026.9299|3027.1299|3064.6799|3098.6399|3120.24|3053.5701|3075.28|3091.52|3080.3501|3099.03|3121.76|3189.3101|3211.29|3200.4399|3185.5|3185.3201|3167.5801|3167.0601|3161.6001|3126.6001|3134.46|3099.78|3125.1201|3138.8|3152.8101|3161.73|3167.6001|3150.8401|3145.0901|3169.95|3149.27|3164.8201|3180.48|3189.8401|3214.47|3229.9099|3222.5901|3225.95|3211.1299|3227.4199|3224.45|3253.8799|3274.6101|3274.6101|3276.5601|3296.3401|3270.21|3261.02||3294.6899|3290.1399|3314.8401|3284.9099|3322.49|3360.55|3354.02|3366.04|3355.1399|3321.22|3307.4299|3333.99|3342.5801|3345.8401|3344.6899|3313.28|3341.5601|3340.3799|3286.48||||3301.96|3261.5|3211.5601|3203.78|3190.6799|3212.3601|3223.1101|3249.72|3246.1201|3196.29|3232.1201|3168.02|3192.21|3192.73|3219.3401|3220.46|3250.27|||3261.5901|3274.27|3217.4099|3202.47|3186.8899|3226.6799|3209.1399|3227.0601|3260.3201|3264.5801|3258.0601|3280.3799|3252.0701|3245.51|3256.8899|3277.99|3267.29|3224.3301|3210.45|3230.0801|3243.3101|3222.04|3218.46|3198.1799|3136.5901|3178.24|3141.1101|3173.6201|3168.2|3143.75|3101.8|3095.29|3062.8401|||||||3044.24|3008.53|2902.2|2884.26|2920.96|2916.6101|2946.05|3001.22|3031.21|3042.0701|2983.99|2946.78|2933.3701|2983.52|2988.21|2947.51|3015.51|2998.3401|3001.8101|3011.8799|2994.3401|3006.6101|2999.48|3038.3799|3054.01|3084.0601|3091.8201|3134.5901||3118.3601|3045.8701|3036.45|3058.0901|3048.3999|3046.48|3014.7|3044.29|3040.3201|3052.0901|3061.9399|3077.99|3130.3799|3123.52|3106.99|3094.4299|3100.8301|3095.3101|3155.8301|3177.5601|3189.3799|3182.6299|3209.3601|3200.7|3223.25|3245.05|3228.25|3263.6001|3259.2|3251.8799|3254.54|3286.8899|3263.04|3260.05|3266.27|3289.6201|3288.1399|3295.3301|3305.9399|3261.3601|3233.1799|3247.1699|3249.02|3261.6699|3240.01|3194.1201|3184.04|3169.0701|3158.75|3194.4099|3217.4299|3289.23|3317.0901|3308.72|3343.4099|3377.9199|3347.3799|3334.4299|3358.8401|3363.8799|||||||3373.3799|3366.0901|3383.54|3403.9399|3341.26|3373.1899|3386.3701|3392.5901|3373.51|3394.6699
00460|28932|/indices/s-p-citic50|INDICES:CN||3084.5601|3109.75|3142.96|3147.26|3155.5601|3133.9399|3121.3|3126.97|3136.6201|3117.96|3101.1699|3068.3501|3083.8301|3082.73|3079.9399|3078.79|3068.02|3064.0601|3091.45|3109|3136.4399|3157.1101|3103.8401|3135.3701|3145.99|3148.6599|3171.52|3185.6399|3233.74|3265.71|3257.0601|3239.9099|3226.6899|3227.1599|3217.8601|3196.46|3180.98|3195.6001|3168.0801|3180.6101|3217.1799|3215.1799|3223.8|3204.2|3193.9099|3197.8|3207.51|3208.1499|3211.1899|3196.27|3218.55|3231.8601|3234.74|3238.3201|3244.6699|3225.3101|3241|3241.71|3288.49|3319.5701|3319.5701|3315.6799|3334.01|3312.54|3298.3701||3343.6799|3341.25|3357.78|3333.45|3371.8501|3400.3701|3400|3407.8301|3399.0701|3357.9199|3330.8201|3352.8201|3364.71|3374.55|3370.96|3355.1399|3379.0901|3374.78|3321.8401||||3328.74|3303.5|3261.1699|3243.1299|3236.5901|3238.97|3239.6299|3262.8201|3249.1201|3219.9299|3232.0901|3159.28|3187.8799|3196.47|3211.55|3222.26|3251.73|||3261.22|3270.0601|3222.0701|3213.78|3215.27|3236.97|3207.6799|3216.9099|3240.73|3239.7|3230.22|3246.6699|3230.54|3229.1299|3234.8101|3262.21|3238.5801|3187.3101|3192.52|3197.79|3219.4199|3180.8999|3184.25|3176.5901|3141.49|3164.6499|3146.8999|3194.3501|3193.8401|3178.3301|3114.6799|3110.05|3087.5801|||||||3086.25|3060.29|2978.01|2923.3501|2951.01|2953.79|2959.1399|3008.72|3020.55|3023.5|2977.1799|2939.98|2944.05|2960.6299|2952.1299|2906.0701|2972.71|2951.3601|2950.3301|2955.23|2944.76|2952.5|2946.1101|2979.1201|2985.8701|3009.71|3010.53|3062.54||3048.05|2976.96|2973.1599|2988.0901|2980.5701|2972.1499|2938.0901|2957.46|2953.8301|2950.97|2956.4399|2973.6799|3034.5801|3024.6201|3013.6899|3006.25|3010.25|3008.98|3066.53|3089.3701|3115.8999|3103.4199|3126.8201|3122.4399|3156.0701|3172.79|3166.3899|3194.8799|3179.4199|3168|3178.9399|3203.79|3178.0701|3178.5701|3195.4099|3221.6899|3222.99|3232.8|3253.3|3225.1699|3203.6101|3209.8701|3191.6899|3200.26|3188.6699|3151.6599|3136.26|3123.1101|3119.96|3138.96|3154.8101|3241.03|3250.9399|3239.5801|3269.97|3306.22|3277.6799|3265.8899|3288.95|3308.8799|||||||3328.73|3324.9199|3348.9399|3370.26|3302.3301|3341.99|3350.6699|3350.55|3320.3401|3346.1201
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||2955.1123|2965.5464|2981.1445|2987.9934|2992.8335|2981.4766|2993.467|2996.4839|3034.8521|3016.3755|3016.3083|2980.9387|3004.0764|2997.9985|2996.4277|3018.459|3002.6091|3001.7095|3017.4543|3028.6433|3053.4236|3081.8228|3016.2715|3024.4243|3028.8638|3025.3379|3031.5493|3049.6099|3103.4404|3122.0378|3106.635|3093.676|3114.3108|3107.1516|3106.9995|3108.8767|3100.1538|3091.4658|3060.6118|3081.7993|3097.1038|3129.1396|3140.5625|3137.5544|3108.6243|3082.4602|3105.8445|3085.7012|3105.9707|3126.8259|3142.9729|3161.3376|3175.3386|3160.6699|3163.5042|3166.9624|3184.8726|3171.5691|3189.2007||3201.7175|3217.8955|3235.2375|3219.7563|3235.0327|3244.21|3253.5898|3258.1104|3273.094|3243.4646|3260.8696|3301.8901|3309.5549|3317.4236|3308.4502|3272.356|3278.0242|3292.7249|3300.7988|3291.0525|3311.1433|3279.3159|3293.2798|3291.3313|3283.7529||||3260.2988|3235.7813|3202.5825|3184.7224|3176.0149|3185.6748|3207.0969|3208.3445|3208.0332|3153.564|3190.7166|3159.396|3182.3992|3159.3086|3193.293|3191.9707|3205.2134|||3223.6025|3225.6699|3196.4902|3153.822|3133.1384|3173.179|3173.2888|3187.491|3218.9756|3233.4146|3206.3396|3226.5696|3204.7078|3177.8369|3189.2068|3200.8318|3216.375|3189.5388|3172.2986|3187.0039|3188.6638|3173.2603|3172.76|3159.3855|3085.7395|3161.8511|3109.5991|3147.0244|3137.6013|3087.8564|3046.4917|3043.1587|3025.9478|||||||2969.2578|2926.3994|2810.0723|2847.3176|2907.3281|2907.4995|2951.7285|3004.9639|3051.4446|3038.1821|2960.5542|2916.8826|2880.0071|2963.5176|2974.4666|2959.4866|3027.2141|3021.2026|3011.7986|3019.6577|3013.1306|3027.0029|3027.2234|3065.1389|3092.7852|3109.1946|3100.4153|3116.823||3093.8708|3054.3391|3040.8035|3059.407|3050.8232|3060.6904|3032.0952|3074.1709|3070.6426|3078.8325|3110.0352|3124.093|3142.5271|3130.9004|3099.3928|3108.9854|3109.2405|3110.6965|3163.1765|3180.2866|3174.0916|3167.4333|3185.5918|3175.2393|3185.2537|3208.5278|3189.0242|3208.7583|3223.8176|3205.0339|3191.0293|3215.429|3226.1399|3194.4258|3191.5344|3190.9814|3195.2493|3198.9453|3200.8098|3194.769|3158.418|3175.3665|3185.4141|3165.9104|3155.4463|3122.7681|3103.5696|3131.1606|3087.0288|3113.781|3140.5583|3190.7454|3225.6838|3225.5164|3240.8408|3241.8137|3252.0518|3235.2358|3254.833|3250.1428|||||||3268.7632|3254.4136|3264.9065|3282.9502|3234.2732|3253.5659|3269.8218|3275.353|3261.1724|3285.439
00462|995240|/indices/sse-100|INDICES:CN||4271.3975|4179.1611|4173.8496|4206.3618|4235.8105|4226.667|4255.0195|4277.2422|4370.4746|4374.3081|4407.3511|4397.9702|4487.4233|4497.1245|4487.2642|4533.0391|4498.7295|4486.6699|4466.4634|4469.5557|4514.4902|4604.4375|4400.8857|4421.5249|4492.001|4446.7368|4412.9663|4498.854|4690.4053|4706.5645|4697.8096|4635.1821|4657.1875|4646.9136|4665.5356|4692.5444|4672.3477|4661.6343|4606.3589|4684.9951|4659.2563|4738.2881|4778.0352|4863.7593|4828.8213|4803.6587|4899.3301|4863.9253|4935.4927|5010.4482|5028.5088|5074.6499|5180.0879|5155.6802|5132.6792|5172.6909|5212.894|5179.8506|5149.2285||5187.7695|5234.6792|5262.5068|5203.1626|5247.6968|5264.2393|5271.3887|5261.981|5313.8213|5260.1611|5294.8799|5387.8511|5401.8765|5438.856|5418.3438|5380.5552|5412.2168|5454.4282|5458.4238|5458.8965|5514.313|5431.0117|5472.4858|5463.1724|5383.9697||||5320.9268|5221.5093|5154.9292|5150.1919|5125.6147|5174.8901|5212.1123|5205.2144|5244.1714|5144.6904|5231.1152|5167.5044|5185.3643|5130.895|5187.0938|5141.1475|5193.8965|||5212.9434|5206.23|5137.7944|5080.2734|5044.4985|5139.4517|5137.6885|5191.7808|5259.5645|5329.0996|5282.7896|5329.3877|5274.5068|5235.1587|5262.4219|5252.2153|5263.0483|5187.0288|5137.1494|5186.7563|5152.4043|5171.4824|5159.626|5142.4512|4950.4668|5116.4175|5003.7271|5018.0669|4998.6709|4930.9888|4893.2329|4903.8848|4958.334|||||||4878.9795|4654.314|4365.3823|4426.0396|4563.5659|4541.7983|4634.0361|4742.9194|4873.9751|4884.3799|4783.5386|4766.1055|4654.6685|4881.8682|4931.4541|4908.7437|5035.6802|5025.3926|5019.4868|5034.9785|4993.1016|4998.8472|4992.1729|5083.3052|5162.0005|5191.8423|5197.1655|5227.2832||5175.792|5093.4243|5073.2202|5134.8955|5116.7021|5149.0771|5102.8398|5191.0278|5183.6587|5240.9956|5300.0298|5315.9263|5340.8965|5361.7065|5270.8359|5294.4126|5305.647|5282.1899|5380.9692|5418.4873|5407.5278|5411.8237|5424.0249|5398.354|5401.2285|5451.3379|5393.5698|5447.0288|5489.5728|5468.7734|5423.0933|5476.2632|5506.646|5460.4487|5458.0737|5428.061|5437.9492|5439.2188|5446.7954|5377.5225|5304.5024|5352.3027|5365.1187|5359.2314|5299.7407|5163.7012|5155.6118|5202.3735|5114.4902|5198.6313|5240.5884|5278.6035|5380.5273|5400.8628|5445.6855|5464.958|5457.6519|5445.5635|5500.249|5516.9102|||||||5526.1318|5476.7715|5492.0503|5498.502|5435.1055|5470.8633|5515.1694|5536.061|5510.8477|5535.5171
00463|13666|/indices/mcx|INDICES:RU||2717.6799|2714.4399|2729.72|2784.24|2746.97|2718.1101|2774.49|2771.1499|2780.4299|2819.72|2838.78|2865.45|2894.3|2858.9299|2840.3301|2841.8201|2877.8|2840.21|2839.4099|2859.1201|2927.77|2950.8601|2952.1899|2906.6599|2979.4299|3034.3101|3044.6001|3029.1201|3032.53|3023.1001|2988.27|2922.77|2963.21|2914|2986.3201|3004.6399|2908.02|3044.6599|3123.9099|3159.1799|3131.8701|3190.5801|3219.1101|3199.03|3160.7|3150.22|3154.5801|3129.01|3097.98|3109.22|3126.25|3126.25|3104.22|3171.3799|3219.29|3171.78|3050.03||3178.71|3245.3999|3199.75|3206.74|3217.6299|3160.01|3192.3|3258.52|3332.77|3307.76|3305.1101|3384.74|3438.6499|3436.8101|3433.3601|3447.25|3516.3999|3495.25|3480.48|3466.3501|3465.8301|3459.05|3438.5||3431.8401|3405.8201|3441.7|3443.49|3470.8701||3481.29|3468.9199|3446.3899|3429.6201|3438.45|3483.26|3468.0901|3458.8601|3451.3701|3469.5701|3478.02|3456.3799|3448.6001|3442.8401|3424.75|3423.4099|3400.8201|3393.2|3399.8101|3381.95|3369.3201|3343.6599|3313.1699|3308.26|3291.7|3286.2|3251.24|3289.28|3286.75|3268.8701|3293.9299|3305.6699|3295.1499|3314.6599|3337.5601|3320.1799|3329.72||3309.3101|3298.8601|3305.79|3278.01|3259|3233.03|3215.53|3220.26|3186.0601||3152.75|3173.01|3236.8501|3247.46|3269.8401|3249.78|3261.52|3250.3|3241.5701|3231.3|3261.1799|3240.5701|3234.4399|3218.9099|3229.48|3220.4299|3201.48|3181.75|3169.5701|3164.55|3163.3601|3176.5901|3176.1899|3161.4399|3176.1299|3188.71|3174.8701|3186.77|3190.6201|3182.5|3158.3|3158.3501|3156.1699|3140.1201|3138.27|3140.6599|3099.78|||3092.6599|3099.5601|3100.99|3090.3899|3095.4199|3076.3101|3093.46|3091.3501|3084.1201|3052.1399|2959.29|3046.4299|3011.99|3020.6101|3081.8799|3079.8799|3065.9299|3139.8899|3102.3|3123.1799|3155.8701|3176.5|3196.75|3189.1599|3220.25|3223.75|3233.0901|3221.8999|3198.73|3205.73|3172.78|3209.3301|3195.4299|3236.48|3241.3101|3236.03|3241.5|3238.8101|3239.98|3207.47|3207.04|3216.9199|3192.96|3221.0801|3232.8201|3219.49|3272.71|3265.1799|3256.29|3271.76|3257.8501|3245.26|3252.3101|3239.3701|3204.8101|3182.47|3130.04|3174.99|3175.0801|3166.21|3138.8701|3126.71|3138.6201|3134.45|3141.6899|3121.0701|3080.8101|3053.3701|3034.23|3051.8501|3009.8701|3058.2|3061.1799|3134.3701|3165.0601|3126.5701
00464|13665|/indices/rtsi|INDICES:RU||936.12|935.11|940|955.71|944.7|937.98|953.28|962.54|978.19|999.11|1007.11|1002.91|984|1001.28|1016.87|1034.21|1054.71|1050.59|1052.98|1050.9399|1075.16|1079.54|1077.27|1057.89|1096.9301|1119.16|1108.16|1093.0699|1088.3|1081.95|1071.26|1045.25|1057.38|1045.4399|1072.1801|1075.75|1042.73|1089.89|1116.15|1129.1899|1119.61|1142.8|1152.48|1154.41|1161.1801|1168.01|1131.77|1129.4||1113.55||||||1132.75|1079.3199||1129.45|1145.84|1135.77|1139.33|1140.29|1118.89|1115.7|1136.36|1168.51|1170.8101|1176.87|1194.79|1205.71|1198.95|1202.73|1201.99|1217.4399|1209.9|1204.14|1196.12|1195.5|1183.54|1176.72||1180.27|1174.4301|1183.62|1178.29|1181.04||1177.55|1179.92|1180.89|1172.72|1167.8199|1175.47|1172.3101|1158.74|1153.86|1156.26|1165.53|1163.4399|1159.23|1156.36|1158.74|1163.27|1157.08|1156.66|1159.8|1149.6899|1148.7|1141.11|1131.59|1131.92|1118.9301|1115.75|1106.5699|1122.29|1119.02|1112.17|1130.4399|1126.79|1131.86|1140.37|1149.05|1154.3101|1155.35||1145.96|1147.8101|1139.8199|1127.79|1124.24|1119.38|1100.1899|1102.47|1080.9399||1074.29|1085.12|1104.98|1109.5601|1113.96|1120.13|1125.65|1122.97|1121.76|1118.45|1124.78|1121.8|1124.74|1112.49|1123.95|1125.88|1123.14|1127.5699|1109.76|1118.12|1125.97|1135|1139.97|1128.75|1125.87|1130.9399|1136.5601|1145.36|1145.22|1137.0699|1120.52|1111.05|1091.4301|1086.27|1077.9|1075.54|1073.71|||1084.09|1073.41|1064.35|1061.4301|1062.35|1050.9301|1074.1|1077.0601|1081.17|1063.12|1039.29|1072.34|1053.8199|1052.79|1061.27|1055.34|1041.67|1064.14|1069.5601|1086.5699|1114.54|1130.08|1133.16|1133.66|1141.4399|1141.79|1155.87|1153.97|1146.8|1128.46|1122.21|1134.52|1117.04|1115.02|1105.73|1108.49|1110.03|1106.27|1103.79|1091.39|1080.67|1088.02|1080.36|1102.27|1087.36|1076.5699|1096.36|1105.3101|1093.65|1081.74|1061.55|1048.6|1049.91|1049.03|1037.51|1027.7|1021.41|995.23|1001.68|993.12|978.21|989.34|995.12|991.44|1006.3|1012.04|1004.11|997.08|996.04|999.2|988.48|1000.75|997.97|1027.9|1028.5601|1016.9
00465|13667|/indices/mcx10|INDICES:RU||5090.5298|5045.3599|5084.6401|5250.9502|5195.6099|5062.9102|5236.7798|5250.3599|5288.8599|5328.4502|5358.1602|5415.8301|5480.29|5419.4102|5353.3701|5359.5|5464.6201|5358.6699|5366.4302|5433.1099|5562.6299|5637.3901|5633|5497.6001|5687.1899|5874.6201|5885.8701|5854|5865.7998|5801.1602|5715.8198|5549.8599|5595.8101|5515.9199|5704.23|5371.6699|5178.7598|5410.98|5575.8301|5661.0098|5610.9702|5735.1401|5830.3501|5812.3901|5737.7998|5693.3301|5739.79|5668.54||5607.7202||||||5830.9502|5592.02||5855.2402|5963.6499|5888.3901|5906.1899|5928.77|5842.4902|5888.6699|6040.3701|6178.2202|6123.2598|6138.5098|6291.7598|6409.5298|6421.8701|6432.3999|6457.3501|6594.25|6582.1699|6589.2202|6533.1802|6525.6299|6512.0298|6449.9302||6449.1899|6399.8701|6489.98|6481.7598|6557.0498||6576.1802|6560.6201|6565.1201|6550.9399|6565.75|6637.1099|6622.8101|6595.7402|6612.2202|6622.3501|6636.3198|6593.6899|6578.5298|6585.0298|6564.73|6608.6499|6570.3398|6594.4502|6606.3101|6565.71|6565.5|6516.98|6468.8799|6454.98|6446.0601|6442.4102|6392.52|6483.54|6501.23|6448.1201|6461.5498|6468.4399|6438.79|6455.8198|6493.96|6464.73|6480.9199||6435.27|6459.0898|6494.27|6421.7002|6335.4702|6310.8501|6293.25|6295.5298|6227.1201||6143.7002|6227.3301|6373.5698|6379.8501|6421.4702|6390.6499|6399.8301|6339.3501|6322.8301|6316.71|6373.5098|6278.7202|6255.21|6187.25|6251.6201|6224.9399|6202.5498|6127.6201|6081.9399|6060.6699|6003.71|6039.5098|6052.3501|6026.48|6030.5498|6077.4102|6052|6066.46|6066.0601|6081|6037.6802|6104.7998|6106.3198|6068.2598|6044.8999|6043.4199|5931.5898|||5925.21|5944.9702|5934.75|5924.1699|5882.75|5826.0098|5846.5801|5818.9502|5810.3799|5766.3799|5566.48|5733.71|5668.5298|5663.4302|5772.5498|5772.8701|5742.4702|5858.3701|5794.02|5850.1499|5923.0801|5974.8501|5994.3701|5961.6499|6010.1699|6001.7402|6001.9702|5982.8398|5942.1802|5966.23|5903.8701|5999.4302|5961|6035.0098|6062.2002|6055.96|6052.3799|6034.5698|6026.1001|5966.0601|5964.98|5986.3799|5954.8599|5988.6001|6038.6899|6011.75|6113.7798|6104.9702|6039.9302|6062.7202|6045.23|5998.7202|5998.21|5989.3198|5919.9502|5868.27|5788.4902|5884.5898|5858.3398|5837.9302|5795.5298|5760.0898|5780.98|5777.2998|5844.8799|5781.3398|5714.2002|5655.6699|5601.5698|5625.1299|5526.6499|5649.1699|5662.6899|5860.6001|5835.3198|5757.6802
00466|19689|/indices/rts-standard|INDICES:RU||17273.3301|17204.1602|17281.9199|17653.9199|17339.6895|17152.4297|17473.0391|17430.8496|17513.8203|17753.0605|17888|18041.25|18232.6504|18033.1191|17921.1094|17932.3203|18153.3203|17935.0801|17929.1992|18038.8398|18507.8906|18660.3906|18683.2793|18385.6504|18812.7109|19099.8105|19193.9902|19111.4199|19115.3496|19041.4492|18839.4199|18368.2305|18495.3203|18131.1602|18539.5391|18680.8008|18085.5996|19003.8105|19491.0293|19702.3398|19475.2402|19846.9004|19996.3105|19841.2207|19522.25|19434.7402|19459.0996|19274.9805||19135.0996||||||19618.2793|18916.4707||19630.6504|20079.1309|19862.0898|19918.0703|19976.5508|19659.5098|19910.0098|20296.25|20777.2695|20612.5|20622.8906|21124.6309|21476.8594|21463.9199|21459.6895|21564.6699|22045.1504|21929.1094|21823.3301|21770.9609|21790.9102|21740.5996|21625.5391||21572.75|21406.9199|21719.9902|21720.5703|21915.75||21991.4004|21900.9805|21723.3203|21625.2598|21682.3398|21949.0605|21858.75|21807.9102|21782.1992|21877.2109|21960.5703|21836.8496|21774.0703|21707.5801|21606.9902|21508.8398|21372.4902|21354.5508|21351.1504|21225.8496|21120.4902|20979.9707|20850.9805|20802.0508|20709.7891|20734.8809|20529.5195|20733.5098|20704.9805|20623.8105|20810.8594|20905.0508|20843.1191|20955.7598|21112.3809|20992.4805|21064.5996||20959.4199|20854.4004|20917.0391|20722.3809|20592.3906|20408.8105|20282.0391|20330.5996|20140.5605||19925.9707|20058.0195|20409.4492|20494.2207|20639.9805|20555.8809|20627.7402|20608.1504|20586.4199|20536.1797|20722.1895|20559.5801|20528.4297|20406.0996|20494.4297|20411.9297|20271.6406|20145.4902|20087.8496|20069.5391|20063.0605|20146.2891|20123.7207|20047.4297|20156.9395|20215.0703|20117.7305|20206.6699|20261.8301|20219.5508|20072.25|20050.3203|20055.4199|19996.6992|19963.6992|19983.5391|19750.8906|||19721.5801|19760.6602|19759.3301|19649.0605|19714.4609|19608.1094|19700.9902|19685.0996|19660.2207|19485.8008|18912.7891|19529.75|19318.5391|19427.2695|19758.9609|19752.6797|19653.1504|20086.1797|19840.2305|19985.8008|20173.7109|20238.8496|20359.9609|20336.9395|20537.4199|20529.9395|20558.3105|20472.1699|20338.4102|20401.9805|20211.4707|20430.2891|20379.8906|20618.5898|20610.6309|20566.6992|20615.8691|20612.8105|20635.8809|20455.1309|20443.4395|20514.6602|20378.5098|20525.8809|20596.7109|20496.0605|20781.3105|20763.9707|20756.9199|20848.0996|20733.3809|20616.9707|20664.2305|20565.2207|20364.0605|20197.0898|19831.6699|20060.1797|20106.0801|20030.6309|19861.9297|19805.9102|19851.5098|19798.5391|19820.6602|19702.2109|19417.0703|19267.5098|19194.4707|19290.2695|19077.9902|19383.4004|19386.3691|19845.0391|20045.8008|19821.4492
00467|946030|/indices/russian-vix|INDICES:RU||33.93|36.53|34.93|34.11|38.49|34.78|32.65|31.39|31.78|29.08|27.88|31.19|33.52|32.93|32.57|24.27|29.77|30.76|30.23|27.26|27.81|28.27|28.26|27.9|27.52|25.17|24.78|25.72|27.44|27.14|26.14|32.45|32.44|33.39|27.11|26|31.53|27.74|25.35|23.83|24.51|22.97|23.71|24.66|24.36|23.09|22.15|25.6||25.47||||||23.82|23.16||24.83|23.36|23.26|24.69|25.2|24.77|23.58|21.79|22.68|21.73|20.57|20.52|19.63|19.53|20.58|19.69|21|20.35|21.43|16.28|19.17|16.96|18.66||19.39|20.69|20.6|20.18|20.74||19.88|20.19|20.89|21.36|20.97|20.45|20.34|21.13|21.51|22.36|22.89|22.21|22.13|20.38|21.07|21.86|22.14|20.16|20.75|19.96|21.14|20.4|22.81|22.31|23.23|23.94|25.1|22.13|24.94|24.81|24.97|24.91|25.06|26.04|24.71|24.63|24.51||23.2|23.24|21.44|19.81|18.95|21.41|22.09|23.62|26.24||27.1|24.46|23.03|21.88|20.22|18.44|19.67|21.95|17.23|14.5|15.59|20.88|21.13|21.27|20.94|21.66|22.22|22.45|23.45|21.62|22.98|23.31|24.12|23.65|22.25|22.55|25.04|24.42|24.18|23.29|20.65|20.8|24.15|24.52|23.89|26.4|49.03|||27.92|27.23|26.97|24.33|24.27|25.17|26.65|26.57|27.51|25.13|24.91|26.52|24.86|27.16|23.88|26.44|28.79|26.31|26.89|27.43|26.13|25.33|24.52|23.72|23.29|22.22|22.44|22.18|21.86|22.06|21.29|21.08|19.24|22.7|23.91|24.12|24.75|26.08|25.31|25.21|25.59|25.17|28.07|25.57|25.96|25.61|25.28|26.32|25.38|23.72|24.76|26.36|26.79|27.24|26.21|25.06|26.33|23.43|25.88|24.21|28.14|30.26|28.72|28.91|25.64|29.98|29.32|33.02|31.68|30.51|31.51|29.9|30.01|28.85|30.97|28.36
00468|28933|/indices/ftse-china-25|INDICES:HK||11846.2402|11743.6699|11939.1299|11805.5596|11874.25|11728.5498|11797.8203|11612.8301|11926.4004|11851.3799|11602.3701|11374.6602|11546.3398|11513.3496|11454.7998|11414.3799|11202.5303|11158.7695|11279.0195|11163.7402|11374.8496|11580.7197|11419.71|11502.9902|11520.6104|11438.75|11571.1602|11688.9697|11829.9502|11653.8896|11751.1904|11789.0801|11894.5098|11969.9697|12214.0703|12138.0303|11881.04|11904.5195|11769.7695|11882.96|12163.9805|12180.3701|12004.1201|11876.7803||11804.25|12116.2305|12094.7402|12191.9404|12047.4297|12262.0303|12454.2197|12136.3398|12094.8203|12020.8301|12125.0996|12175.71|12127.3496|12173.7998||12451.4297|12508.5596|12384.8096|12277.79|12229.3398|12371.7803|12356.9502|12580.0996|12665.3398|12569.0098|12680.1904|12923.5|13077.1797|13264.2305|13370.7998|13316.96|13006.9199||12985.46|12684.0303|12562.4404|12296.4902|12418.0195|12509.7803|12474|12455.3203|11888.1602||12019.6396|11931.4902|11702.71|11601.2305|11471.2305|11238.8896|11092.04|10969.1699|10933.9502|10940.7695|10991|11029.8701|11359.4297|11260.8203|11288.2695|11204.6699|11073.2197|11190.9004||11339.1602|11247.2998|||10897.0498|10954.8701|10997.9199|10928.8799|11074.1904|11107.4502|10952.6299|11016.4697|11024.1797|11084.4404|11339.5898|11315.8203|11036.9199|10809.5498|10714.7695|10837.9404|10617.4902|10722.5195|10992.5596|10773.2998|10826.71|11149.3301|10979.04|11034.3203|10972.46|10808.8896|10517.71|10559.2305|10605.0996|10396.6201|10278.6504|10050.0303|||10135.6797|10363.6904|10581.7197|10006.0996|9824.4404|10161.3896|9964.7695|10061.29|10212.8398|10329.3496|10448.0195|10328.7002|10064.6602|9615.1104|9834.4697|9868.8398|9831.1904|10115.7998|10290.2402|10458.0898|10451.5195|10372.4297|10345.6797|10445.4502|10677.7695|10747.2002|10796.8896|10678.1201|11022.6904||10971.7002|10650.5898|10595.6602|||10805.0303|10600.1104|10776.3398|10693.8203|10766.2803|10732.5|10703.5498|10664.04|10575.2803|10529.6504|10721.6504|10705.1602|10697.8203|10882.5498|11137.4297|11227.7695|11186.4199|11473.5801|11657.1904|11761.4199|11849.9004|11764.1104|11728.29|11888.7998|11660.6396|11643.0498|12070.4502|11806.4297|11610.79|11453.6299|11507.3799|11657.71|11722.3896|11831.9697|11832.1504|11491.5|11439.71|11375.8301|11551.6104|11497.7402|11441.5098|11374.5596|11607.6396|11292.9697||11328.1504|11644.3096|11821.6299|11894.3398|11894.9004|11996.2402|12234.79|12026.6797|11833.2998|11629.1504|11556.2803|11503.2998|11525.4697|11787.7002||11739.1904|11842.5098|11783.1104|11894.3398|12163.7695|11776.0498|11938.29|12078.8398|12093.29|12168.7998|12247.5303
00469|179|/indices/hang-sen-40|INDICES:HK||17794.4102|17614.4102|17847.9902|17663.8008|17709.2695|17521.1797|17497.6309|17313.8594|17661.6895|17569.6602|17286.0391|17008.2109|17233.6797|17160.2109|17102.9805|17097.3594|16773.0391|16684.7793|16861.3008|16676.8203|17025.2598|17327.8496|17070.8594|17194.3691|17196.4492|17079.6699|17260.8301|17454.4297|17679.5508|17465.1309|17603.8008|17653.2305|17741.7695|17845.0605|18201.4805|18020.1699|17629.1309|17613.5|17481|17667.9707|18035.7695|18079.7207|17841.7695|17669.4199||17583.1895|17946|17934.6309|18088.0195|17906.3594|18199.1406|18453.6309|18056.2207|17961.8906|17848.8691|18028.0703|18104.1309|18032.4004|18163.1191||18562.4805|18577.5801|18489.7793|18335.4492|18283.5605|18409.6191|18423.7793|18659.4102|18814.0098|18606.0195|18742.2793|19024.4102|19225.2598|19473.6699|19621.4297|19525.1191|19262.7891||19203.8203|18904.5801|18669.4297|18306.25|18510.5391|18577.5508|18488.5508|18543.3008|17760.6797||17843.4395|17737.9297|17336.1992|17144.1191|16993.1699|16679.3906|16410.8301|16246.3398|16253.2402|16225.54|16367.6904|16487.3594|16978.6992|16856.1895|16926.0195|16819.1797|16650.8301|16787.9297||16926.8496|16811.7402|||16378.4004|16530.4395|16548.5|16531.9492|16745.2695|16762.8301|16559.0098|16628.0703|16690.2598|16758.3594|17120.5391|17059.1094|16701.9492|16416.1699|16275.3896|16417.7695|16167.4502|16343.9502|16629.5508|16390.8906|16429.5703|16833.6094|16645.6309|16684.9609|16654.6797|16489.8398|16182.9297|16222.0898|16334.4697|16007.54|15824.21|15579.4102|||15709.2998|15988.6201|16282.3896|15541.2305|15336.8604|15756.1201|15522.8604|15652.0498|15896.6602|16046.25|16158.7197|15989.9404|15602.4502|15038.3301|15349.0498|15404.6904|15301.1904|15764.3799|16030.25|16258.2803|16216.9697|16154.1699|16143.9697|16256.0996|16581.8594|16573.1191|16673.4004|16624.9199|17135.1191||17066.5195|16678.2305|16561.7793|||16743.0605|16455.1406|16647.9492|16551.4395|16669.8203|16610.6992|16419.7402|16311.71|16236.0596|16149.0596|16373.4404|16376.4404|16311.96|16606.5391|16919.0801|17019.1699|16985.1797|17359.0801|17541.4805|17677.5195|17771.75|17680.0508|17736.4004|17932.5391|17625.8398|17584.3203|18174.6895|17836.6504|17495.0996|17263|17350.8691|17553.2598|17650.5098|17850.5898|17913.5391|17405.9102|17282.3906|17139.4004|17337.6992|17225.6504|17160.2305|17085.1191|17465.4297|17053.1504||17127.2598|17540.4609|17728.25|17806.2305|17803.3105|17946.7695|18258.2598|17956.8301|17726.6309|17500.3691|17370.0293|17249.9707|17266.8203|17546.3906||17484.9492|17587.0801|17472.1094|17661.8496|18046.8906|17578.2598|17795.8008|17939.25|17942.0703|18069.0391|18154.0098
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||1078.3199|1066.03|1067.76|1061.53|1037.84|1024.1899|1025.78|1026.37|1037.48|1022.13|1021.4|1019.26|1018.08|1018.51|1027.63|1018.23|1004.02|991.77|988.55|952.89|970.87|961.27|950.31|974.61|975.37|963.04|964.63|970.82|982.76|982.62|992.62|995.93|984.12|993.4|1004.87|971.07|938.83|933.24|926.16|945.12|951.64|958|941.05|954.59|945.68|939.09|955.76|959.92|964.9|969.39|979.19|994.37|987.47|987.84|989.26|995.84|998.61|997.07|1018.42|1026.4399|1039.96|1039.13|1041.8199|1039.04|1037.38|1047.83|1055.14|1058.29|1070.4|1075.97|1093.9399|1113.8199|1121.41|1148.42|1143.66|1130.66|1116.3101|1107.98|1113.51|1090.72|1072.7|1061.17|1079.54|1073.39|1075.16|1072.28|1048.16|1050.88|1048.49|1045.66|1028.53|1023.02|1016.62|996.74|982.19|975.79|978.65|978.7|993.81|1011.91|1032.7|1038.39|1053.03|1049.76|1040.4|1043.78|1044.62|1051.13|1053.38|1050.95|1050.27|1058.17|1055.38|1064|1063.86|1093|1092.66|1099.26|1105.39|1123.4|1126.64|1140.62|1140.76|1122.83|1114.85|1110.7|1094.04|1094.5601|1122.78|1137.2|1133.3101|1131.99|1132|1123.6801|1122.8|1119.85|1117.5601|1094.45|1091.48|1107.21|1081.48|1070.72|1068.3199|1083.05|1081.71|1087.61|1102.62|1097.8199|1080.77|1089.08|1102.1801|1087.52|1096.52|1115.77|1115.65|1112.16|1116.62|1098.29|1084.76|1112.0699|1115.52|1103.71|1151.9399|1164.09|1176.98|1176.4399|1167.78|1170.75|1179.2|1192.3|1186.64|1192.97|1206.36|1234.23|1236.6899|1236.6899|1217.01|1206.41|1198.8199|1198.89|1206.85|1180.6|1189.54|1175.8101|1189.28|1179.01|1149.71|1136.3101|1136.8199|1123.14|1142.5601|1132.47|1117.39|1133.3199|1149.52|1129.1801|1141.26|1157.78|1170.9301|1193.17|1194.09|1194.29|1189.76|1193.8|1170.9399|1175.34|1210.65|1192.96|1155.08|1146.86|1163.0699|1168.3199|1163.4301|1198.1899|1213.0699|1197.39|1176.0601|1151.62|1163.27|1153.49|1149.64|1151.42|1170.05|1167.58|1172.74|1167.4|1190.86|1199.7|1201.14|1204.8101|1216.52|1241.49|1231.6899|1222.12|1215.91|1205|1198.92|1185.73|1219.3101|1232.78|1196.62|1182.9399|1175.67|1186.62|1206.6801|1182.08|1207.67|1211.59|1213.47|1221.41|1222.11
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||3576.55|3549.02|3621.1299|3559.0901|3551.05|3543.23|3568.3|3561.0801|3614.29|3588.96|3590.24|3534.9299|3566.1399|3557.9199|3557.99|3552.98|3520.3701|3462.1899|3492.01|3504.3601|3525.8899|3575.6499|3528.5701|3569.22|3581.1699|3603.27|3669.23|3670.47|3699.6101|3672.02|3745.6599|3717.1201|3765.8601|3803.3999|3823.28|3810.9299|3757.23|3809.28|3825.0901|3877.8501|3899.5601|3947.01|3870.0801|3885.49||3796.5701|3885.49|3907.6799|3891.51|3889.6001|3932.99|3947.8701|3862.0601|3850.74|3901.74|3863.29|3863.9299|3868.29|3950.28||3942.3601|3931.8799|3977.6599|3923.1299|3881.8201|3922.78|3951.8601|3982.4299|4021.8201|3935.3501|3927.3201|3979.0601|4008.8501|4061.0801|4044.28|4008.46|3998.95||3994.53|3962.9199|3835.79|3750.8799|3808.1599|3771.54|3765.1699|3765.3601|3675.1499||3685.3899|3685.8601|3601.1001|3551.26|3499.99|3487.0601|3464.3401|3433.6599|3427.05|3404.8799|3437.6899|3427.5901|3526.8401|3483.28|3484.25|3477.9399|3450.6699|3472.47||3496.0601|3456.98|||3387.25|3445.0801|3492.4399|3486.9399|3539.9399|3508.8701|3500.3601|3532.96|3517.72|3524.6201|3531.03|3503.8101|3433.76|3416.5901|3383|3394.75|3330.01|3364.8501|3390.52|3380.1699|3416.79|3481.4199|3489.98|3509.0801|3487.28|3403.77|3337.55|3313.45|3276|3185.95|3177|3164.46|||3224.0801|3249.51|3274.25|3150.9399|3158.21|3185.52|3193.3501|3219.03|3281.3201|3266.78|3274.79|3168.4099|3059.3301|2971.1001|3091.1201|3110.98|3094.48|3201.3|3246.0701|3268.8|3242.0601|3236.1101|3244.98|3247.95|3323.8501|3314.1499|3295.3301|3279.04|3354.99||3325.8401|3247.47|3225.03|||3237.02|3195.01|3217.3701|3213.72|3251.54|3224.95|3195.0701|3221.8|3212.54|3195.1699|3242.01|3258.29|3254.78|3294.53|3332.6399|3361.6201|3337.51|3395.72|3422.4199|3463.3301|3490.1599|3436.29|3451.0701|3460.52|3411.49|3438.95|3486.3|3429.23|3351.0601|3318.55|3321.0601|3356.49|3376.5901|3420.8999|3419.98|3375.28|3376.3301|3361.51|3401.29|3393.4399|3371.02|3377.0801|3405.99|3354.8201||3392.0601|3445.3301|3479.52|3479.1699|3491.75|3509.55|3529.8799|3510.8101|3484.54|3460.52|3416.04|3408.04|3432.3301|3500.4399||3500.97|3521.5901|3491.1799|3532.1299|3600.8201|3535.6899|3586.8999|3601.3101|3582.1599|3607.77|3621.9299
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||6254.8701|6191.29|6290.0898|6222.5801|6250.27|6169.3999|6192.2402|6107.4302|6261.0698|6215.8198|6104.5098|5988.2598|6074.25|6046.6299|6025.6699|6018.7002|5897.3701|5868.6602|5939.8599|5888.0898|5995.46|6101.52|6009.5498|6065.3501|6074.71|6050.4302|6115.8301|6189.54|6266|6181|6242.9302|6258.8799|6325.3901|6360.1899|6483.73|6443.0801|6303.8398|6311.9502|6261.0801|6320.8901|6473.4902|6486.6499|6394.1802|6323.8999||6267.3398|6426.3599|6417.98|6463.2998|6395.5098|6500.79|6595.6401|6419.9902|6381.5698|6342.3999|6391.8599|6420.6699|6410.1899|6434.5898||6585.4399|6598.4702|6566.6499|6498.5698|6470.3301|6538.48|6531.46|6636.3398|6688.25|6607.9102|6660.75|6773.4199|6833.8501|6909.71|6952.1099|6933.1401|6814.9902||6803.2598|6679.6299|6612.7798|6468.73|6536.23|6568.3999|6553.46|6580.8101|6269.48||6313.5898|6275.75|6146.5601|6080.3701|6008.9302|5887.3999|5805.0898|5745.6602|5740.0298|5742.29|5773.6802|5795.02|5972.7998|5910.9199|5935.75|5898.6401|5831.9902|5885.71||5965.0601|5917.0898|||5731.3101|5783.6802|5811.8301|5773.8701|5847.1299|5872.8901|5794.1802|5807.1699|5803.2002|5828.98|5940.98|5940.27|5793.98|5679.1099|5624.8398|5693.3599|5561.9302|5613.04|5742.4302|5633.6201|5643.8701|5824.2598|5739.8398|5750.9102|5728.0601|5642.6001|5498.0498|5514.5698|5541.9502|5428.5498|5361.6299|5245.46|||5300.4302|5397.5698|5507.8799|5230.9502|5142.8198|5299|5203.6299|5268.5898|5344.3701|5394.8501|5438.1802|5373.3301|5232.1099|5030.7402|5148.4199|5167.8198|5149.6499|5301.5498|5391.5|5486.2202|5464.48|5434.46|5436.4702|5486.23|5615.8101|5620.9302|5650.48|5615.1099|5805.4702||5780.4502|5617.9102|5579.3999|||5656.4502|5556.77|5651.0098|5607.8999|5652.7002|5651.6499|5612.9702|5589.6602|5550.3799|5518.4902|5625.8701|5627.5498|5611.6499|5700.3701|5804.7998|5842.73|5820.5098|5959.2202|6032.4199|6089.8799|6130.5298|6075.4102|6080.1099|6167.9199|6045.5098|6029.1401|6252.2598|6116.7202|6014.1099|5925.9302|5955.9302|6044.02|6084.5601|6131.1602|6150.29|5972.8398|5934.0601|5871.2002|5939.3901|5915.54|5892.1201|5857.4902|5993.2002|5841.48||5870.3101|6007.7002|6083.6499|6108.8901|6117.9702|6152.6001|6272.1299|6160.5898|6071.8501|5979.3398|5936.3901|5904.46|5915.5898|6054.6802||6027.2002|6069.4902|6036.6299|6105.54|6257.3599|6064.2402|6146.1899|6210.6201|6214.4702|6259.5898|6314.6499
00474|38017|/indices/taiwan-weighted|INDICES:TW||22230.0703|22136.3105|22210.5703|22179.2109|22250.4902|22042.5898|22254.5898|22316.7793|22464.0703|22338.8301|22114.7207|22005.6895|21952.0293|21816.0703|21598.9297|21212|21047.1602|20638.2793|20344.3906|20982.9199|22141.1992|22546.4004|22088.7793|22040.0391|22321.3691|22206.9297|||22514.75|22818.8594|23228.0391|23373.0098|23827.2695|23880.3301|23927.9102|23955.6699|24242.0293|23744.8809|23888.1992|23550.6406|23532.0098|23360.8809|23009.8203|23012.7402|23042.6992|22896.7207|22859.9297|22938.5703|22695.1504|23124.3105|23193.9004|23196.6895|22858.4492|22690.3398|22468.1094|22311.9297|22217.6406|21841.8105|21984.4199||21823.6191|21856.1309|21385|21513.8496|21388.7109|21400.8301|21481.3906|21846.4102|21812.1992|21699.9805|21442.6699|21668.8398|21248.9902|21239.2598|21278.3809|21346.75|21319.0195|20984.6992|20835.9492|20905.1602|20582.1191|20710.0508|20604.1797|20634.6191|20479.8008|20381.9805|20360.6699||20508.4805|20235.9297|20094.1699|20003|19770.4609|19564.3809|19466.4395|19992.0605|20126.5703|19986.6191|20365.1094|20586.5293|20772.7891|20713.25|20789.4199|20521.5605|20395.0508|||20388.8398|20359.8105|20319.7305|20156.3398|20213.3398|20158.0703|20208.8809|20228.6406|20232.0605|19843.8008|19879.25|19798.1191|19706.1094|19845.4492|19920.6309|20024.8301|19672.7598|19671.9004|19966.4902|19678.3594|19283.6094|19398.9707|18952.6895|19021.3496|18796.5391||18964.4902|18899.3906|18950.0703|18826.8496|18673.4902|18610.2109|18561.0391|18639.6602|18664.4492||||||||18047.4004|18016.3496|17871.2695|17970.4102|18083.4492|18001.2402|17985.4395|17894.8301|17883.6191|17840.2793|17770.7793|17546.5098|17169.0996|17341.5801|17523.7793|17541.2598|17536.0508|17477.8809|17495.6699|17585.4004|17534.5195|17559.4004|17574.3906|17829.2793|17939.7891||17893.6309|17900.7598|17766.7305|17619.0898|17596.2695|17586.1602|17531.4492|17608.3496|17669.8398|17637.8594|17693.3301|17482.3809|17447.5098|17429.6094|17416.9609|17309.3594|17356.9199|17340.8203|17401.5898|17450.6406|17422.3496|17389.1992|17352.1094|17150.3008|17291.2305|17304.6504|17291.3301|17325.5996|17239.9395|17197.8203|17155.8594|17136.5195|17039.6191|16884.5195|16711.5293|16725.9395|16741.1602|16691.3203|16650.1406|16572.5605|16412.5391|16094.2598|16027.7197|16176.5801|16142.0596|16112.75|16305.1602|16320.71|16257.7998|16391.4102|16434.4297|16416.5391|16608.0195|16678.2793|16712.9297|16815.9102|16698.8496|16567.4297|||16482.9297|16313.8896|16419.4805|16520.2402|16382.96||16330.71|16273.8398|16440.2598|16345.7803|16267.3203|16475.4199|16626.6094|16706.4805|16893.9707|16809.7402
00475|1013367|/indices/tpex-50|INDICES:TW||308.86|307.34|309.02|305.66|310.89|305.54|302.78|305.07|305.14|301.03|296.53|292.7|288.05|284.94|282.05|274.84|273|259.71|260.6|276.58|289.92|288.66|289.26|286.44|293.4|291.77|||290.92|301.06|306.62|311.55|314.37|314.11|314.41|319.88|316.72|315.28|312.02|314.36|310.49|309.04|309.95|307.67|305.97|300.57|303.25|298.9|297.05|301.87|304.9|301.72|301.41|299.3|300.21|299.56|295.89|289.16|285.14||283.83|283.52|281.62|283.65|281.02|282.32|283.74|285.49|282.43|280.4|275.15|276.43|272.26|272.69|272.92|272.87|270.87|270.64|268.96|269.68|269.97|274.19|274.42|274.35|274.61|275.95|272.55||274.01|271.2|265.56|268.45|261.53|258.34|266.96|278.49|278.97|274.93|282.33|287.43|284.88|285.37|284.53|286.97|287.37|||285.12|284.96|284.6|280.83|281.4|277.77|282.7|283.04|284.77|285.62|285.16|282.68|278.78|280.04|282.14|283.64|279.13|277.77|283.71|283.04|280.77|281.91|280.11|274.98|270.97||273.76|273.46|275.21|272.15|272.77|271.93|270.36|274.11|271.15||||||||268.2|265.25|264.13|264.27|263.19|261.39|260.81|261.09|262.12|258.97|255.55|253.21|252.58|256.77|256.86|255.15|256.56|254|253.21|254.2|252.23|250.77|252.26|255.31|259.04||259.42|260.97|259.97|257.48|257.91|255.23|254.28|254.71|258.27|260.28|260.01|259.3|256.52|254.73|252.59|250.9|251.54|250.34|251.98|251.49|252.12|251.98|249.77|243.37|246.04|246.22|245.85|244|243.56|243.66|242.35|241.08|240.02|239.07|237.17|238.33|237.84|238.2|237.52|234.01|234.02|230.44|226.69|231.09|228.95|227.76|234.82|232.88|231.06|234.56|236|233.63|236.05|235.85|238.3|238.56|235.36|235.16|||235.98|232.74|233.14|233.93|229.55||229.12|229.01|232.55|230.9|227.31|231.9|235.39|236.61|238.07|237.15
00476|100150|/indices/msci-taiwan|INDICES:TW||903.97|898.12|902.41|901.02|907.06|897.14|907.72|910.67|919.46|912.91|904.65|898.57|898.54|892.36|882.54|866.24|856.04|845.56|822.83|846.53|894.2|900.82|894.58|893.72|902.29|897.26|||913.03|924.71|941.99|968.34|983.57|977.6|983.49|1006.15|985|982.1|977.29|956.16|956.84|939.47|926.54|932.38|936|927.96|923.02|928.76|913.84|935.53|938.83|943.21|925.46|914.51|902.76|899.28|896.37|873.96|877.54||872.12|875|845.54|851.83|847.52|848.94|851.96|871.8|872.24|863.15|856.38|864.91|845.29|841.51|843.05|847.11|850.62|839.21|825.35|828.13|814.26|812.33|809.82|809.78|803.43|796.74|794.8||802.53|793.61|788.16|780.62|775.97|766.06|757.09|779.65|791.7|789.92|801.14|811.14|823.64|818.46|821.81|811.64|805.46|||803.3|803.86|804.75|795.99|795.9|797.29|800.77|800.39|801.7|790.01|784.99|780.96|779.63|787.38|790.01|794.01|777.1|780.02|793.33|772.55|751.54|759.9|747.66|739.43|731.25||738.51|736.36|737.95|733.19|726.5|722.43|721.74|729.71|703.42||||||||699.86|695.43|689.58|694.85|701.48|700.19|698.82|694.8|691.24|690.42|689.75|679.43|658.68|662.84|666.16|670.45|670.06|667.96|668.07|673.28|667.23|669.49|669.67|676.46|686.07||684.84|685.76|679.71|675.03|671.91|670.55|665.94|672.45|672.88|670.34|674.48|667.34|663.25|662.39|660.75|655.09|657.8|657.04|660.75|662.79|663.66|662.53|662.16|653.3|658.6|660.76|660.02|661.19|661.03|656.91|656.2|657.33|655.3|648.52|650.92|636.21|636.44|635.18|634.6|633.65|626.58|617.3|612.02|614.69|613.08|612.38|612.99|621.25|619.93|627.31|628.17|626.49|633.08|634.16|639.12|640|634.34|625.72|||621.62|616.99|614.86|623.7|620.9||617.19|612.07|618.88|617.64|614.78|622.92|629.55|632.43|641.87|638.37
00477|1013366|/indices/tpex|INDICES:TW||273.48|272.02|272.5|269.66|272.07|269.51|268.61|270.01|269.36|266.5|263.11|260.3|257.8|255.67|252.98|248.22|247.12|235.31|238.56|255.52|265.54|263.1|263.04|259.38|265.66|265.48|||264.95|271.62|276.85|280.35|280.01|278.9|278.72|281.01|280.12|278.04|278.78|280.87|277.69|276.51|276.56|275.58|273.72|269.6|270.98|268.6|267.54|270.84|271.59|268.81|269.31|267.9|267.04|266.42|264.51|261.49|261.49||259.51|259.91|259.36|260.46|258.27|258.09|259.56|259.75|257.13|255.04|251.67|254|251.52|251.29|251.46|250.48|248.71|248.39|247.16|247.79|247.65|250.86|250.83|251|250.62|251.01|248.7||248.8|245.89|243.23|244.49|239.81|237.38|242.43|250.02|249.94|245.81|252.11|256.11|255|255.78|255.19|256.03|255.43|||254.44|254.11|252.46|250.81|250.96|248.74|252.57|251.72|252.14|251.41|251.37|249.66|246.63|247.83|249.37|252.55|248.92|247.41|253.81|254.54|252.79|253.01|251.98|249.83|246.68||248.35|246.79|247.65|246.03|245.6|245.21|243.96|242.58|240.34||||||||239.22|237.76|237.09|236.49|236.17|234.34|234.29|235.23|234.76|233|230.75|228.73|228.62|232.23|232.85|230.71|231.6|229.53|229.47|231.04|230.83|229.57|231.14|232.94|234.13||233.99|234.85|234.06|232.22|232.93|231.87|231.78|231.3|233.52|234.84|235|234.39|233.51|233.06|232.36|231.23|232.2|231.34|232.96|232.38|231.81|231.05|229.1|224.99|226.81|226.55|226.28|224.23|223.64|222.92|221.67|220.63|219.47|218.48|218.15|219.53|219.92|219.62|218.61|215.49|214.77|212.18|209.96|213.28|212|210.45|214.43|212.98|210.9|211.74|213.2|211.34|214.25|214.88|216.19|216.58|214.28|215.95|||216.11|214.1|214.49|215.91|213.45||212.66|212.08|214.69|213.34|211.06|213.94|216.41|218.1|218.81|218.79
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||17986.5703|18203.9492|17954.1602|18057.5195|18057.5195|18023.3105|18121.8906|18342.7109|18335.7109|18281.8906|17841.8594|18007.1797|17805.2402|17784.8008|17557.3906|16979.3008|17362.1191|16728.4395|15886.1797|17402.8105|18345.3105|17969.8398|18004.9395|18019.2402|17825.8203|18620.5098|||18004.0098|18553.6309|19036.6797|19412.2207|19716.0996|19573.2402|19617.6602|20190.7207|19745.2598|19686.9297|19595.6797|19118.9609|19126.0996|18749.5508|18487.6699|18678.2305|18634.3691|18537.2695|18582.5801|18441.5391|18384.0801|18837.9199|19002.8008|18869.0195|18304.5801|18018.9805|18033.2598|17911.6699|17659.7695|17320.1094|17315.0508||17473.2207|16948.9297|16770.3691|16947.0996|16564.2207|16814.2793|17096|17297.3496|17331.3906|17120.7598|17225.9902|17069.2402|16743.75|16751.0508|16737.9609|16801.2207|16713.3105|16537.4199|16416.9492|16234.5195|16102.21|16189.4902|16139.9199|15965.5098|15767.54|15619.3701|15841.6904||15944.1299|15639.4902|15392.7002|15684.5195|15192.4297|15034.5596|15112.5098|15881.1299|15839.5303|15597.8398|15597.8398|16280.5898|16352.3896|16336.04|16384.2109|15975.0498|15923.0498|||16066.3096|15780.9199|15935.6201|15766.6904|15830.04|15804.6299|15810.1904|15885.54|15857.0801|15454.8701|15522.6299|15541.6299|15379.0801|15681.9502|15658.6299|15558.5996|15425.1396|15572.1602|15317.3896|15005.4902|14898.4502|14831.7402|14391.5195|14445.2305|14441.8799||14487.5195|14456.4297|14378.29|14210.54|14313.5303|14170.8701|14179.0703|14316.4805|13717.5498||||||||13626.4102|13535.1396|13514.6904|13673.25|13761.9297|13676.6201|13677.2402|13496.0098|13494.2197|13458.5303|13398.2197|12879.2695|12789.29|12894.4004|13047.8604|13028.7197|13044.4004|13000.7998|13056.4805|13051.3398|12974.4805|13037.7803|13034.4902|13309.21|13381.8799||13370.9404|13355.0195|13219.6104|13119.7002|13098.2002|13037.1396|13139.3301|13131.4004|13156.5|13161.8096|13125.8604|12977.5703|12969.8896|12934.0098|12891.2803|12806.5303|12874.8799|12858.8799|12935.9697|12985.6104|12993.54|12945.7695|12941.0898|12808.5098|12930.1299|12925.9199|12957.9102|13073.6797|12887.9502|12905.9404|12905.6904|12887.2305|12717.8799|12673.7695|12493.2803|12534.8896|12519.4297|12477.5195|12432.0801|12359.3301|12276.9004|11956.7197|11947.0996|12019.5498|12028.25|11978.7998|12202.4902|12184.9805|12177.1299|12371.2197|12317.3604|12280.8398|12450.7803|12422.71|12529.5996|12533.5098|12428.1797|12229.0898|||12157.5098|12005.0498|12162.8896|12238.6797|||12031.7598|11994.3896|12140.6602|12061.6201|12085.8203|12254.9297|12332.0195|12370|12605.8301|12491.9502
00479|14602|/indices/wig-20|INDICES:PL||2412.24|2384.3|2391.9399|2401.1899|2405.51|2417.26|2413.9299|2388.3|2430.1699|2417.49|2385.05||2351.0901|2348.3301|2274.8301|2281.1899|2233.1899|2242.1001|2291.6001|2261.6599|2349.22|2426.28|2409.78|2425.1699|2425.6699|2417.6599|2398.7|2430.5|2483.5701|2487.73|2483.6399|2467.45|2489.5801|2561.6799|2565.4399|2545.46|2529.45|2549.76|2542.96|2524.23|2552.1101|2557.02|2544.9399|2548.5701|2574.03|2555.0701|2546.0901|2560.73|2539.47|2496.55|2499.27|2499.8601|2465.1499|2472.27|2416.27|2412.1299|2441|2416.3999|2436.5|2420.26|2468.74|2463.5901|2445.8601|2495.3401|2511.05|2463.8999||2503.3799|2537|2534.98|2529.2|2547.3799|2562.52|2579.49|2585.49|2559.3401|2566.1499|2552.49|2552.04|2528.6599|2574.8301|2563.6499|2542.8|2548.3799|2493.5601||2487.7||2512.3401|2487.8999|2474.3601|2476.8401|2507.53|2495.0901|2479.25|2440.6899|2453.0901|2400.6599|2428|2465.6599|2491.9199|2491|2489.3101|2511.74|2469.3999|2454.5901|2438.03|2439.8701|2440.7|||2392.6299|2387.8401|2345.98|2377.78|2405.3401|2369.05|2342.47|2352.6001|2352.6101|2411.5|2410.55|2423.0901|2374.3999|2348.1399|2337.02|2361.05|2369.0601|2390.3899|2433.2|2430.3899|2413.96|2458.24|2465.9399|2477.45|2453.29|2432.3|2426.8601|2387.0801|2365.54|2346.9099|2353.78|2300.6201|2342.4199|2313.8|2317.8701|2348.8|2336.8601|2333.1101|2351.28|2314.21|2271.04|2235.8899|2216.22|2218.5|2200.8701|2213.6899|2196.95|2210.6499|2212.23|2198.47|2170.27|2201.05|2208.8701|2249.0901|2248.8401|2279.9299|2286.76|2290.55|2268.49|2269.54|2295.1399|2300.3401|2344.1001||2356.8401|2374.3799|2348.8501|||2345.1599|2333.3201|2358.26|2334.6201|2317.97|2318.2|2309.3799|2289.5601|2318.29|2308.2|2290.8501|2302.98|2302.28|2274.5601|2281.6899|2215.1599|2221.96|2227.1599|2203.8899|2226.5901|2224.79|2243.1599|2237.9299|2248.76|2228.8|2215.3|2215.5901|2241.03|2137.55|2147.1299|2165.75|2153.6399|2165.1201|2179.9099|2185.27|2161.79|2163.79||2129.76|2108.6101|2122.3799|2080.3701|2063.1399|2028.21|2030.55|2040.64|2085.76|2111.24|2077.3201|2009.97|1958.96|1980.0699|1962.86|1919.84|1869.05|1865.28|1884.53|1857.91|1871.15|1917.3|1890.79|1896.64|1928.01|1921.59|1947.24|1948.17|1962.98|1932.86|1951.24|1974.14|1973.88
00480|41044|/indices/wig30|INDICES:PL||3036.05|2999.1101|3013.29|3018.6699|3024.55|3036.6399|3033.1101|3006.8201|3057.29|3039.45|3002.3899||2959.8401|2951.1699|2862.49|2872.97|2806.29|2821.05|2872.0601|2813.73|2939.6899|3037.3601|3017.23|3034.47|3036.8101|3022.6699|2999.4099|3038.8501|3103.8501|3104.3401|3097.49|3079.1399|3097.54|3194.1101|3206.99|3179.6201|3163.71|3185.6299|3176.49|3154.76|3186.46|3192.04|3172.76|3180.0901|3211.77|3190.24|3178.5901|3197.4399|3172.4399|3123.3101|3120.52|3123.03|3085.8201|3098.51|3028.99|3027.25|3067.6299|3041.3799|3069.3|3047.28|3106.5801|3101.1899|3080.72|3134.0901|3163.9399|3092.5601||3147.74|3195.26|3194.6499|3182.1699|3198.23|3210.6899|3237.73|3249.6001|3210.75|3222.46|3201.47|3196.54|3173.23|3208.55|3188.29|3160.1001|3160.5|3093.8701||3081.01||3107.8401|3077|3054.4299|3058.02|3096.0801|3086.3601|3066.5801|3029.1599|3038.27|2978.7|3006.04|3055.6001|3086.24|3096.73|3090.6499|3113.25|3073.54|3035.8999|3038.54|3031.1499|3037.05|||2980.05|2966.8999|2924.0701|2948.3999|2972.3501|2957.8101|2910.52|2917.75|2938.6799|3000.8201|3004.5701|3011.6001|2955.4099|2923.97|2926.7|2927.9299|2953.99|2964.9299|3043.24|3042.23|3025.8899|3062.6699|3068.21|3077.46|3052.4399|3037.72|3015.7|2964.1299|2940.98|2933.8101|2916.52|2854.3301|2915.01|2882.49|2885.1001|2915.76|2896.3301|2905.76|2933.22|2884.45|2811.79|2779.8999|2754.1499|2756.9399|2730.8401|2753.4299|2740.5|2754.02|2757.55|2739.3601|2711.4299|2725.1499|2738.3899|2803.6001|2801.3899|2832.29|2843.5801|2847.8701|2807.1599|2814.1299|2838.75|2860.1299|2912.05||2925.8501|2951.22|2927.3501|||2912.95|2903.2|2932.6201|2898.29|2883.6001|2878.26|2880.78|2842.04|2887.4199|2879.49|2855.4199|2856.3501|2867.53|2834.73|2834.3|2763.0701|2758.3999|2771.5601|2733.6799|2760.52|2753.28|2768.49|2766.72|2777.21|2755.6299|2732.9099|2736.6399|2767.9399|2639.8|2648.4099|2666.71|2645.0801|2665.8501|2673.3101|2691.8999|2656.6399|2671.6201||2613.23|2600.3799|2614.76|2544.4099|2543.23|2509.1001|2498.1101|2503.5801|2559.9399|2596.8101|2555.48|2505.6101|2416.8701|2447.3501|2424.1101|2379.24|2305.1001|2297.6799|2340.1699|2284.6799|2312.98|2373.24|2348.9299|2353.29|2382.96|2373.5901|2408.8101|2414.29|2428.1201|2399.6299|2412.8799|2445.1001|2446.73
00481|37656|/indices/wig-40|INDICES:PL||6293.8999|6217.75|6231.9199|6207.4302|6211.79|6210.77|6228.8999|6200.1499|6291.9502|6239.5298|6152.7202||6143.6499|6126.1001|5946.2798|5948.2002|5911.4399|5889.1001|5921.6899|5840.5801|6165.4302|6272.1299|6207.1299|6210.46|6192.5801|6183.7798|6162.5601|6217.73|6335.0601|6282.5801|6309.0098|6236.7798|6241.73|6415.8398|6491.4199|6445.3198|6440.96|6464.5698|6437.71|6416.6299|6469.8799|6444.8599|6401.7202|6501.2598|6523.2002|6480.8701|6450.6699|6450.54|6516.7002|6455.02|6482.2402|6500.9102|6427.71|6428.7002|6305.6802|6366.3198|6496.0698|6441.79|6516.0601|6537.75|6565.9199|6559.8901|6519.27|6625.6602|6577.6299|6520.0098||6621.79|6681.7202|6702.5698|6698.6602|6675.7202|6667.3501|6695.75|6655.5898|6640.77|6629.0601|6603.3901|6581.3101|6512.0898|6472.4102|6457.0601|6428.7598|6379.6099|6300.2202||6296.3799||6298.0601|6234.73|6200.8599|6218.75|6267.8501|6217.3599|6161.2002|6154.0698|6163.3301|6120.3701|6193.1699|6274.6602|6314.2202|6339.23|6316.23|6410.2202|6371.5601|6431.0601|6409.8398|6408.4102|6338.0601|||6282.3198|6251.4902|6221.6499|6212.6299|6239.6099|6119.6099|6117.7002|6089.0898|6158.21|6191.1099|6199.4399|6166.8701|6088.23|6164.5898|6217.6401|6199.3799|6174.6299|6159.7998|6261.98|6250.7002|6192.3901|6256.1099|6257.6699|6187.2402|6173.1699|6141.5698|6158.8301|6113.5498|6030.5098|5976.8999|5981.9702|5900.8901|5973.6401|5946.8501|5972.0498|5994.46|5998.9399|5962.9199|6003.3101|5979.04|5885.4902|5744.1099|5674.8198|5703.4302|5685.7402|5667.9702|5650.4702|5699.7202|5687.4902|5618.8198|5529.0698|5640.3999|5620.1099|5707.3398|5694.9102|5758.4302|5793.4399|5775.3398|5690.1499|5704.52|5686.02|5755.6099|5806.5898||5848.6499|5849.5498|5872.3101|||5874.0698|5876.8599|5884.9399|5842.7598|5778.7998|5759.2798|5745.6099|5740.4502|5776.1001|5734.0098|5676.52|5728.3501|5735.46|5689.9502|5647.3599|5541.2402|5559.8599|5601.1602|5510.1201|5537.3101|5544.0801|5505.8999|5498.6602|5463.3701|5393.8701|5380.2798|5340.7402|5374.8599|5190.9199|5243.7798|5283.8599|5236.3198|5252.8799|5285.2998|5250.5498|5191|5183.8101||5175.8999|5121.0801|5148.9399|5117.4902|5120.0898|5040.73|5051.1899|5126.25|5223.8999|5283.0498|5195.1802|5089.5801|5034.52|5046.2202|5019.7402|4904.0298|4805.48|4831.73|4897.9502|4817.7998|4877.1201|4940.77|4880.1401|4898.8701|4944.3799|4963.2002|5014.1499|5029.8701|5058.5801|5036.0898|5079.7998|5095.8101|5109.27
00482|37660|/indices/wig-80|INDICES:PL||24364.1602|24206.8105|24336.7207|24384.2891|24391.8398|24402.9609|24318|24328.3809|24320.1094|24231.3008|24037.3496||23970.9102|23994.2207|23734.3691|23763.6602|23587.5|23258.0391|23016.4492|23155.9102|24160.5605|24357.5293|24320.7891|24415.5195|24467.7207|24438.2402|24544.5605|24650.4805|24898.1602|24881.2109|24801.1309|24692.25|24738.2793|25105.6406|25378.8691|25361.9492|25469.7695|25615.8496|25578.7207|25224.5|25168.3398|25178.4004|25173.4902|25340.7598|25345.25|25277.5605|25176.5703|25173.4805|25117.0605|25128.4902|24824.1992|24711.8691|24474.2109|24344.1309|24192.2891|24210.9004|24395.25|24374.5703|24584.2402|24568.9902|24690.1699|24672.5605|24678.5703|24795.9199|24682.2695|24668.5703||24955.8691|25016.1992|25061.6504|25115.6504|25203.8691|25281.1602|25137.5195|25033.25|24967.4609|24818.3691|24767.0391|24777.2695|24410.7695|24460.2305|24447.1992|24440.6504|24231.9199|24272.2402||24237.7598||24261.0801|24165.3496|24128.1602|24233.4199|24332.2598|24189.3594|24128.3398|24171.75|24180.7305|24080.4805|24295.4395|24302.6191|24391.1895|24445.7207|24307.25|24310.4102|24284.6797|24252.3809|24245.3203|24290.7402|24295.8203|||24192.9102|24075.7891|23995.5703|24017.2109|24010.4805|23771.2695|23704.6699|23681.4297|23807.1797|24158.8809|24104.7793|24003.7305|23740.8496|23777.8496|23924.2695|23947.5703|23776.8008|23879.5098|24031.4707|23882.2109|23761.7598|23980.5996|24076.3691|24064.1406|23878.8398|23496.3008|23607.6602|23585.6094|23376.1602|23192.9492|23182.3691|23153.2695|23317.6699|23353.5508|23370.9395|23332.25|23337.5195|23380.3691|23259.6191|23155.9609|22915.2598|22879.6406|22861.5703|22830.5293|22810.2402|22910.9902|22817.6094|22874.5|22926.1602|22785.8906|22591.6309|22996.5801|23071.0703|23265.0898|23311.3203|23266.5195|23221.3105|23045.9902|22828.8691|22913.4707|22859.3809|22927.6699|23038.2109||22975.5195|22867.9297|22758.0703|||22592.3906|22627.1191|22715.0391|22654.1094|22771.3008|22626.9805|22510.8496|22376.4199|22318.3496|22223.8906|22044.0391|22126.6699|22003.5703|22037.3105|21888.8691|21556.8398|21479.0293|21559.3105|21345.8398|21333.0098|21342.0605|21303.3594|21337.0508|21197.6992|21024.0293|20943.2402|20959.6895|20958.9199|20825.3906|20928.0508|20926.5195|20888.0098|20918.3008|20905.9199|20921.5|20873.4297|20840.3301||20879.2598|20704.75|20615.8203|20636.0508|20714.3203|20663.2695|20759.0605|20890.9102|21036.8301|21131.6309|20951.1094|20756.0098|20616.4492|20625.8496|20529.6602|20259.3301|20298.4609|20375.4102|20406.5098|20256.3906|20460.6406|20638.1309|20460.6406|20715.8496|20818.1699|21046.4102|21044.1602|20958.6699|21064.1191|21122.1094|21109.75|21225.1699|21165.7891
00483|37662|/indices/wig|INDICES:PL||84667.9766|83726.4922|84055|84168.4922|84353.3906|84592.7188|84533.3281|83892.3672|85138.7188|84522.6875|83549.0781||82542.0781|82401.4922|80120.4297|80251.7031|78738|78925.4297|79813.5391|78503.1719|82071.3516|84416.2031|83852.3906|84274.6016|84359.4063|84034.3984|83518.5469|84479|86127.5469|86052.1484|86002.7813|85409.3984|85874.3594|88265.4688|88709.7734|88093.8125|87769.0391|88269.1719|88028.6406|87483.4063|88269.0625|88368.8516|87932.9766|88272.5469|88902.2266|88322.9609|88055.75|88425.2969|87838.5391|86590.6875|86573.8906|86597.1328|85501.9922|85707.3672|84011.6563|83948.0469|84962.9609|84319.2578|85079.7734|84601.4766|85906.1016|85799.4531|85307.9609|86714.1328|87298.7422|85652||86970.1719|88128.6016|88033.8672|87812.2188|88158.6406|88492.6094|89017.8203|89243.7109|88280.3203|88429.2266|87949.3984|87542.0078|86855.8672|87715.7188|87347.7266|86619.5625|86589.0078|85124.3438||84842.8438||85468.4375|84756.5313|84269.0703|84317.3438|85236.3828|84854.9297|83604.3438|82679.5703|82918.5469|81586.9766|82343.5|83486.7969|84178.3828|84510.3516|84402.0469|84899.6563|83917.5781|83116.5078|83226.7969|83065.9219|83160.5234|||81691.8125|81321.6406|80339.0781|80833.1484|81375.8125|80831.5703|79763.6797|79908.8438|80504.2734|81798.6094|81838.5|81948.5|80604.8516|79894.9922|80149.4531|80224.6797|80673.6484|80867.1797|82617.3672|82468.1875|82073.9219|82998.9922|83134.8438|83335.3281|82713.2734|82349.9531|81914.9766|80749.5938|80122.3438|79815.0391|79476.7188|78080.7422|79526.8516|78748.8281|78897.0781|79591.2188|79222.1484|79352.4375|79980.5234|78788.5234|76954.8516|76110.9766|75452|75547.5469|74937.2031|75359.4609|75050.2188|75238.3828|75338.1719|74808.8984|74033.5313|74536.8594|74778.4609|76289.7734|76267.5313|77014.2109|77218.1797|77246.2578|76233.7031|76460.9766|76979.5391|77502.2266|78685.7813||78961.9063|79451.4297|78916.6016|||78560.6016|78341.3594|78889.2188|78149.6484|77748.4375|77545.1797|77647.7969|76740.0313|77756.7734|77448.6875|76839.1328|76888.0078|77105.8594|76354.6406|76286.6875|74512.7031|74456.4375|74870.2969|73931.7031|74638.0391|74515.0391|74767.5391|74733.5391|74849.0469|74207.1406|73711.5781|73786.3906|74514.0625|71526.5313|71814.1094|72224.5234|71735.8438|72169.5781|72406.7422|72798.9063|71962.0313|72332.75||71023.9297|70656.6016|70931.9766|69412.3672|69505.3438|68646.8984|68428.4766|68665.7031|70014.5625|70909.9609|69960.5|68544.1875|66550.8516|67226.1563|66693.2422|65469.4883|63747.0508|63680.75|64653.5586|63328.8594|63997.75|65427.7383|64802.2109|64927.9414|65719.1172|65621.6719|66425.2969|66499.7188|66795.3906|66296.0469|66660.0781|67375.8281|67393.0625
00484|961613|/indices/athens-general|INDICES:GR||1428.65|1425.73|1434.01|1440.26|1433.0699|1439.9|1431.54|1425.17|1433.25|1432.04|1430.05||1408.54|1398.22|1384.64|1390.67|1388.4399|1375.8199|1356.01|1427.3199|1455.9399|1476.97|1463.58|1468.36|1466.36|1462.47|1461|1475.7|1481.96|1465.8101|1453.92|1449.54|1448.33|1453.66|1453.96|1441.48|1445.6|1452.46|1448.67|1439.14|1436.5601|1424.87|1414.89|1413.95|1409.5601|1400.24|1407.47|1417.66|1423.9||1425.05|1432.13|1423.76|1407.2|1412.29|1438.37|1454|1449.91|1461.9|1445.4301|1455.72|1452.8101|1431.52|1446.02|1436.8|1440.78|1444.74|1469.78|1482.8199|1479.89|1473.4|1481.28|1494.48|1503.6801|1496.72|1492.6801|1496.4399|1475.05|1474.45|1484.03|1481.17|1475.22|1464.74||||1447.13||1456.6|1454.48|1438.8|1443.3101|1448.9301|1424.1|1399.34|1371.58|1368.23|1361.29|1377.5699|1383.73|1418.25|1420.4|1422.37|1401.76|1385.24|1378.51|1383.67|1392.98|1417.78|||1417.95|1422.96|1422.73||1427.77|1424.64|1402.4399|1417.28||1421.14|1403.21|1398.6|1394.79|1427.4|1424.04|1435.6899|1428.65|1433.83|1426.38|1423.51|1408.89|1410.72|1413.29|1411.6|1422.53|1425.48|1421.26|1422.04|1407.76|1408.86|1410.03|1386.11|1393.2|1402.85|1409|1396.97|1405.53|1398.79|1389.39|1382.58|1367.92|1357.22|1350.72|1359.5|1350.84|1362.39|1356.21|1351.53|1341.02|1343.13|1331.1801|1327.8|1350.66|1351.61|1351.5601|1348.96|1340.42|1331.9|1313.78|1310.1899|1302.52|1307.7|1296.45||1285.27|1294.71|1292.41|||1296.34|1302.25|1299.12|1285.6801|1288.92|1296.6801|1298.16|1284.26|1277.12|1275.83|1272.85|1273.45|1272.1|1273.74|1283.48|1272.1899|1273.24|1266.05|1263.99|1260.0601|1261.3199|1256.58|1245.78|1253.27|1252.66|1239.03|1238.3101|1236.9301|1207.15|1204.45|1216.9301|1227.88|1230.11|1236.38|1226.85|1226.8101|1200.52|1195.38|1185.4|1183.4|1179.88|1178.03|1198.3199|1180.11|1179.4301|1171.5|1175.87|1165.65|1176.15|1165.42|1179.46|1181.59|1158.35|1118.16|1125.79|1154.4399|1171.0601|1163.21|1188.97|1210.3|1195.53|1203.92|1218.95|1210.83|1223.4|1200.58|1199.1|1228.8101|1250.55|1263.08|1240.08
00485|49610|/indices/ftse-ase---20|INDICES:GR||3471.4099|3464.95|3494.22|3510.1201|3493.7|3509.6201|3484.3601|3467.02|3494.5801|3493.29|3491.6299||3436.74|3404|3366.0801|3388.6001|3376.3701|3356.8501|3304.6201|3481.1899|3554.1299|3604.0601|3563.3201|3575.3401|3568.5901|3560|3558.4399|3605.5|3628.6101|3582.49|3542.3|3530.8999|3527.52|3545.5701|3540.76|3500.74|3519.27|3536.73|3533.3601|3513.3701|3504.78|3472.3701|3446.5701|3436.74|3416.1299|3392.0701|3409.3701|3432.48|3454.48||3451.8101|3472.46|3447.97|3410.75|3426.52|3497.9099|3532.98|3520.3401|3555.77|3503.22|3527.5901|3520.1799|3459.77|3492.3999|3469.6101|3487.6399|3499.02|3567.6899|3605.96|3589.77|3566.5701|3593.8799|3633.8401|3662.02|3642.52|3621.3101|3625.8401|3572.8601|3568.53|3598.27|3594.74|3586.8401|3560.3101||||3508.23||3534.8301|3538.6001|3508.3701|3521.3401|3535.6899|3464.1399|3398.73|3325.8|3320.8799|3306.45|3337.5901|3350.96|3439.71|3441.3201|3444|3378.4399|3333.27|3317.24|3328.97|3351.7|3409.6399|||3404.21|3422.8999|3425.28||3443.77|3439.6399|3376.6399|3413.24||3430.4299|3385.79|3376.76|3375.47|3456.1699|3443.7|3480.78|3464.4299|3485.3899|3464.3301|3458.26|3421.29|3426.54|3428.8799|3430.47|3454.25|3463.22|3452.3899|3459.9399|3420.1101|3427.26|3434.97|3369.03|3392.8201|3411.2|3427.6799|3401.29|3430.6201|3418.47|3388.6699|3372.1899|3327.0901|3300.5|3281.95|3308.5701|3284.53|3320.71|3307.52|3297.55|3265.8201|3266.8|3231.1499|3219|3278.1299|3279.9099|3278.3701|3269.02|3242.1499|3219.54|3174.8|3164.48|3145.96|3161.4199|3131.9299||3100.99|3125.74|3120.71|||3130.5|3153.49|3146.8|3109.5|3113.6001|3136.47|3149.3799|3107.5|3081.9299|3080.97|3067.78|3075.3101|3082.8401|3086.51|3127.25|3102.3201|3101.04|3087.6699|3073.76|3075.3|3072.3401|3063.74|3045.6101|3054.8101|3054.6299|3010.1101|3012.1499|3011.1001|2929.6499|2924.9099|2960.22|2992.0801|3002.72|3025.2|3000.98|3000.22|2940|2931.24|2910.3701|2916.1599|2913.5|2903.8501|2962.5701|2901.6599|2899.1499|2864.26|2874.1499|2843.49|2873.5701|2837.0801|2878.3999|2896.2|2836.26|2729.6399|2728.22|2809.8|2844.3601|2806.5801|2876.0601|2934.5901|2900.3101|2929.6699|2975.6201|2955.5|2992.22|2922.22|2905.47|2993.3301|3048.24|3076.98|3010.3899
00486|50647|/indices/px|INDICES:CZ||1583.15|1573.61|1585.12|1585.87|1578.29|1581.29|1586.4301|1586.17|1582.58|1574.33|1572.1899|1563.72|1557.8101|1558.34|1554.75|1556.87|1555.4|1530.65|1503.45|1567.76|1593.0699|1608.51|1601.6|1598.5|1598.63|1599.71|1616.5|1618.22|1615.26|1612.28|1610.8|1599.66|1598.0699|1600.23|1590.36|1587.09|1580.29|1570.12|1572.71|1571.04||1567.38|1559.74|1555.62|1545.73|1526.3|1540.91|1540.6|1536.72|1531.4|1538.1801|1534.34|1528.14|1521.84|1516.67|1526.39|1538.36|1529.49|1543.1899|1545.25|1551.85|1534.6|1537.21|1552.37|1553.58|1539.8101|1539.55|1543.04|1547.87|1562.28|1571.17|1574.05|1566.89|1567.5601|1561.39|1556.72|1563.79|1555.79|1558.86|1550.33|1547.28|1548.7||1531.04|1521.3101|1555.4399|1548.85||1550.11|1543.53|1558.62|1563.83|1566.2|1557.17|1550.87|1550.34|1546.47|1546.99|1557.5601|1559.12|1547.79|1548.6801|1536.49|1533.54|1527.48|1528.7|1520.36|1525.39|1516.08|||1512.96|1489.83|1488.71|1490.66|1483.08|1495.54|1495.27|1492.38|1480.5|1486.64|1483.58|1466.97|1465.95|1463.23|1468.95|1460.4|1460.4301|1447.41|1460.9399|1458.65|1479.13|1480.47|1489.5601|1492.51|1496.79|1486.7|1479.21|1480.92|1489.38|1480.83|1479.5|1470.97|1464.65|1452.8|1463.2|1449.72|1460.9301|1460.65|1457.3101|1458.53|1452.67|1451.49|1445.4399|1447.36|1450.41|1446.4399|1438.22|1441.76|1443.78|1432.36|1435.01|1444.47|1457.89|1456.22|1456.1|1451.25|1448.28|1447.13|1437.24|1438.5699|1417.33|1424.04|1414.08||1410.27|1407.0699|1399.12|||1395.66|1395.62|1382.36|1380.34|1379.63|1388.7|1398.21|1406.02|1405.58|1407.55|1407.9301|1411.41|1399.38|1393.9399|1390.62|1387.8101|1389.1801|1384.0601|1383.8199|1387.8|1385.84|1391.34|1387.8|1388.22|1384.04||1385.6801|1374.04|1367.66|1365.6899|1370.08|1375.16|1375.72|1378.61|1382.27|1383.23|1372.35|1367.3101|1355.8|1351.29|1345.8101|1343.83|1341.4|1340.5699|1341.76|1346.74|1352.21|1355|1355.5699|1346.39|1349.58|1349.62|1344.3|1334.9399|1333.25|1325.88|1333.41|1339.14|1346.53|1349.3199|1340.5||1338.6|1342.58|1348.26|1346.9399|1349.8101|1345.53|1352.09|1354.01|1356.27
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||1567.13|1561.7|1558|1581.2|1584.01|1578.96|1583.97|1605.1801|1605.1801|1592.99|1588.0699|1591.74|1580.36|1586.38|1584.21|1588.64|1578.3199|1583.54|1575.84|1552.01|1617.34|1622.5601|1629.0699|1610.89|1623.65|1625.27|1625.5601|1637.75|1647.1899|1642.29|1638.96|1637.17|1618.58|1615.03|1625.42|1613.54|1604.1899|1595.88|1595.23|1596.53|1590.64|1590.64|1575.8|1587.7|1571.3101|1577.21|1562.35|1615.39|1623.79|1616.72|1626.66|1627.54|1626.87|1622.47|1623.01|1632.62|1621.53|1621.8|1624.01|1634.99|1640.86|1644.21|1624.8199|1624.48|1633.16|1640.7|1624.78|1618.48|1622.01|1625.15|1619.03|1627.46|1621.4|1612.77|1608.79|1600.37|1608.92|1621.6801|1600.8|1613.5601|1597.03|1610.37|1586.84|1586.84|1558.38|1537.14|1587.49|1592.5|1592.5|1589.14|1575.98|1584.2|1584.95|1594.48|1598.4|1604.34|1608.53|1615.85|1622.5|1618.46|1624.1801|1594.4399|1591.26|1567.33|1559.51|1560.04|1561.24|1547.34|1558.49|1556.5|1556.5|1556.5|1568.74|1538.0601|1534.65|1540.6899|1536.62|1589.79|1588.49|1594.39|1572.3199|1597.54|1583.6801|1551.98|1540.49|1540.96|1546.22|1533.97|1533.46|1505.08|1514.51|1512.28|1532.5|1538.4|1555.2|1562.8101|1559.54|1562.25|1544.2|1539.67|1547.34|1543.4399|1533.03|1519.74|1528.55|1526.58|1560.5601|1542.28|1551.72|1552.9301|1548.35|1552.5601|1544.8|1549.72|1544.3572|1543.86|1552.05|1543.95|1545.65|1560.5699|1582.53|1563.85|1581.02|1603.86|1618.83|1624.99|1636.76|1640.8199|1633.9399|1632.99|1631.08|1634.54|1612.05|1619.24||1604.59|1592.01|1593.54|1588.4399|1588.4399|1588.4399|1588.6|1593.6801|1556.4|1561.72|1567.99|1591.15|1581.0699|1609|1622.87|1623.62|1632.45|1626|1616.11|1599.6899|1598.85|1605.03|1604.36|1586.77|1582.79|1588.66|1594.3101|1600.87|1602.51|1603.84|1608.99|1608.99|1611.5|1602.3101|1591.63|1595.33|1613.6801|1621.8|1615.84|1620.4301|1616.08|1625.17|1628.9301|1612.72|1609.33|1613.8|1609.58|1608.6899|1598.22|1602.53|1603.1|1616.03|1619.65|1622.34|1615.12|1600.09|1594.96|1585.9|1585.25|1561.47|1556.95|1547.49|1565.29|1573.59|1584.96|1585.54|1582.97|1582.97|1584.8101|1576.23|1577.3|1583.54|1571.86|1570.8101|1573.11|1576.49
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||1844.25|1833.97|1848.72|1849.66|1840.25|1842.89|1851.85|1852.97|1847.86|1836.58|1836.87|1825.09|1815.59|1819.55|1813.61|1816.88|1816.3101|1785.7|1754.5699|1828.5|1861.0699|1879.63|1873.27|1869.16|1867.34|1866.62|1883.3|1886.16|1882.16|1878.35|1875.4399|1866.12|1864.6899|1866.67|1855.61|1850.1801|1840.16|1829.54|1833.5601|1831.91||1825.86|1818.61|1810.01|1798.5601|1778.8|1800.12|1801.04|1796.75|1791.5699|1801.35|1796.25|1786.3101|1780.49|1772.66|1785.8101|1802.34|1791.21|1807.34|1810.62|1820.11|1797.71|1799.48|1819.99|1819.8101|1804.8199|1803.73|1807.49|1812.63|1833.15|1843.61|1844.72|1837.76|1837.87|1830.3199|1823.42|1832.67|1819.02|1824.22|1815.58|1814.89|1813.5601||1789.71|1776.66|1824.52|1816.2||1815.16|1806.48|1819.77|1826.25|1829.15|1816.62|1811.16|1809.64|1804.75|1806.11|1818.3101|1821.16|1807.4301|1809.92|1791.66|1787.11|1778.5|1781.77|1770.1|1776.08|1764.2|||1762.03|1733.05|1731.97|1734.85|1725.45|1741.65|1742.3199|1737.8101|1722.83|1728.98|1723.7|1703.11|1700.4399|1698.46|1706.36|1692.95|1692.45|1674.72|1689.62|1686.16|1716.1801|1718.75|1729.46|1735.89|1740.35|1729.5699|1719.1899|1721.77|1732.38|1722.4301|1722.67|1711.27|1703.2|1689.99|1704.71|1687.28|1701.95|1701.26|1698.01|1699.27|1694.05|1693.87|1685.9|1687.86|1691.46|1686.6899|1678.15|1684.58|1688.75|1672.9399|1676.55|1689.79|1708.29|1706.79|1706.28|1700.9301|1695.71|1695.1|1685.41|1686.58|1659.77|1669.17|1656.45||1651|1648.75|1638.14|||1633.9|1634.3101|1617.12|1615.21|1616.0699|1625.9301|1637.92|1652.2|1649.85|1652.7|1652.75|1658.14|1644.78|1639.27|1632.99|1632.12|1630.02|1619.75|1619.2|1623.13|1621.9399|1628.29|1625.16|1625.22|1621.7||1622.23|1607.88|1597.55|1593.88|1601.15|1608.65|1608.75|1613.25|1616.35|1619.11|1608.34|1600.77|1588.5601|1584.5699|1574.99|1573.77|1570.8199|1570.24|1571|1577.5699|1586.36|1588.7|1588.4|1575.48|1578.98|1578.37|1569.83|1556.51|1555.9|1545.42|1555.4399|1561.61|1571.13|1574.55|1562.1899||1560.3199|1564.21|1571.79|1570.33|1573.41|1568.46|1576.51|1579.3199|1584.39
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||2002.83|1992.09|2011.09|2008.72|1999.78|2000.11|2009.1899|2001.49|1997.84|1984.35|1980.97|1972.33|1961.86|1963.99|1954.96|1953.5|1958.17|1920.91|1888.92|1965.65|2001.2|2014.4301|2000.96|2001.5601|2003.28|2004.67|2012.4301|2018.4301|2025.52|2028.15|2023.6|2010.24|2001.0699|2000.3101|1989.23|1983.59|1970.47|1969.5|1984.9|1981.78||1974.04|1966|1956.5|1955.59|1930.38|1963.11|1970.49|1967.1|1953.1899|1967.3101|1961.42|1954.72|1958.83|1952.98|1972.01|1987.53|1972.47|1992.95|2001.58|2016.55|1985.87|1981.75|2004.88|2003.29|1984.03|1981.67|1993.41|1997.05|2021.17|2029.79|2030.39|2023.23|2025.1899|2016.67|2010.04|2016.5699|1995.74|2001.74|1982.49|1984.17|1972.99||1944.89|1927.76|1987.03|1969.22||1965.01|1955.63|1971.64|1969.01|1971.48|1956.5699|1952.79|1948.91|1945.49|1949.73|1956.84|1956.4|1936.9301|1935.96|1918.99|1919.8199|1906.53|1916.12|1902.05|1910.5699|1897.71|||1891.6|1863.0699|1866.41|1864.3|1853.61|1879|1875.48|1875.67|1863.38|1867.41|1857.8199|1831.88|1829.38|1824.36|1830.67|1817.7|1814.3101|1796.0699|1813.24|1807.52|1845.26|1846.28|1855.83|1864.1899|1867.55|1862.34|1843.21|1838.66|1851.05|1848.3101|1844.63|1832.96|1835.85|1823.65|1839.09|1833.75|1855.8101|1853.88|1852.73|1858.05|1854.4399|1858.0699|1847|1856.1801|1859.33|1847.98|1838.16|1850.92|1852.87|1836.72|1844.34|1859.72|1881.1|1882.66|1880.22|1883.14|1874.13|1881.04|1863.36|1859.59|1832.8101|1840.12|1824.42||1817.92|1816.8199|1812.04|||1808.02|1816.41|1797.02|1796.78|1795.04|1813.09|1823.87|1831.17|1843.13|1840.1899|1846.58|1856.45|1839.1|1828.76|1828.5601|1827.5|1829.04|1818.83|1808.71|1808.97|1810.6801|1814.62|1804.15|1804.47|1801.21||1806.34|1786.48|1769.6|1764.24|1780.03|1776.39|1778.8|1790.37|1799.4399|1801.25|1771.99|1768.78|1767.09|1747.98|1738.54|1734.1|1735.27|1736.03|1736.21|1742.09|1749.3|1754.27|1753.54|1736.6801|1741.51|1749.79|1740.01|1728.86|1725.1801|1719|1736.4301|1731.17|1749.8|1755.5|1748.85||1740.6|1745.72|1749.6801|1752.01|1751.83|1747.11|1755.65|1757.36|1755.03
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||2219.8501|2217.24|2241.8601|2241.73|2235.9099|2225.6599|2240.1001|2225.3799|2213.78|2191.25|2175.29|2172.3701|2157.8701|2147.3|2135.25|2134.8899|2143.26|2096.5801|2066.54|2143.73|2160.51|2178.99|2166.04|2166.1599|2175.0901|2175.4299|2180.73|2188.6101|2204.79|2206.9399|2202.53|2197.5|2180.7|2178.21|2166.1299|2154.8101|2134.74|2131.3201|2148.6499|2144.79||2130.6101|2112.3899|2098.6799|2105.5901|2064.8799|2098.98|2107.23|2110.8401|2090.3999|2107.3|2105.1101|2097.6599|2102.53|2089.74|2115.46|2146.96|2118.7|2146.1101|2152.03|2196.73|2161.1699|2155.3201|2184.8201|2174.8401|2147.47|2138.72|2163.4199|2172.1499|2192.8999|2194.8799|2198.3899|2198.3|2199.6399|2194.3201|2183.55|2193.48|2161.3501|2159.3899|2134.54|2138.3301|2118.55||2093.29|2074.55|2132.3201|2110.45||2102.7|2095.46|2116.77|2110.96|2108.3101|2082.6899|2082.3799|2074.3899|2078.9199|2073.23|2076.1001|2084.54|2069.77|2077.0701|2082.96|2083.5|2065.49|2075.3301|2061.7|2057.5901|2036.08|||2042.97|2016.97|2023.75|2015.83|2006.62|2053.3999|2037.99|2035.88|2029.62|2031.85|2031.6801|2001.64|2000.03|1997.16|2001.78|1979.6899|1970.62|1948.21|1967.98|1954.41|1998.15|1998.46|2014.73|2019.23|2022.74|2021.26|1992.61|1980.17|1995.92|1989.09|1979.77|1962.8|1977.5|1970.1801|1982.85|1976.78|1999.1899|1993.3101|1997.28|2021.72|2001.74|2009.73|1999.16|2011.5699|2011.77|2012.28|1998.76|2019.16|2019.28|1998.24|2008.17|2021.5|2053.9299|2062.1399|2062.1201|2067.52|2048.1001|2061.0901|2039.45|2031.41|2004.49|2016.87|2009.63||2011.6801|2019.58|2000.85|||1990.75|1988.21|1970.78|1963.71|1961.62|1993.2|1984.5699|1975.14|1986.53|1979.38|1990.55|2001.38|1984.54|1976.54|1984.78|1991.1|2002.9|1998.03|1977.79|1979.61|1975.22|1980.58|1969.04|1976.67|1966.21||1958.3101|1942.62|1894.5601|1886.35|1898.46|1901.59|1900.05|1915.24|1931.49|1914.55|1878.84|1868.84|1876.85|1845.16|1835.25|1828.53|1838.38|1855.01|1837.37|1842.04|1843.88|1855.67|1847.77|1829.5|1834.71|1861.0699|1846.16|1825.97|1817.8199|1810.98|1824.02|1811.11|1832.5601|1859.34|1852.02||1839.9|1845.85|1862.51|1867.8101|1865.85|1866.8101|1874.76|1873.0601|1871.23
00491|945502|/indices/px-glob|INDICES:CZ||2113.8|2096.99|2081.3101|2095.6599|2089.76|2093.97|2082.99|2099.3301|2097.9199|2089.04|2085.8401|2087.54|2074.6101|2066.24|2068.9199|2065.6201|2062.8401|2064.1699|2032.13|1996.86|2097.72|2125.96|2146.97|2134.6299|2128.54|2120.6201|2122.3799|2135.0701|2130.76|2127.71|2127.97|2127.8401|2119.8701|2122.96|2126.75|2104.4099|2102.76|2083.3799|2074.52|2091.48||2077.79|2080.5|2072|2061.8201|2048.79|2026.48|2046.11|2039.64|2040.51|2024.97|2034.5|2032.58|2026.84|2022.47|2016.21|2033.97|2042.61|2051.3999|2046.23|2045.28|2068.4399|2041.11|2040.6801|2059.0601|2064.24|2051.8601|2051.8899|2058.6299|2058.45|2076.4099|2086.3799|2091.27|2083.01|2078.6201|2072.3799|2065.5601|2069.1599|2052.6899|2049.6699|2033.8199|1996.41||1992.01|1971.04|1958.87|1999.85||2001.0699|1999.66|1992.9|2010.6899|2019.12|2009.0601|2003.6899|1991.88|1995.15|1992.26|1991.76|2008.16|2018.84|1997.95|2013.41|1996.45|1978.9399|1977.48|1974.17|1964.9|1983.52|||1972.2|1970.24|1932.1|1931.58|1942.21|1931.8101|1934.5601|1951|1938.0601|1919.9|1923.62|1931.3101|1900.78|1898.62|1897.73|1906.97|1892.66|1890.6801|1878.6|1887.84|1882.17|1924.48|1918.53|1928.3101|1940.1899|1944.28|1931.24|1914.9399|1917.27|1929.15|1918.55|1919.12|1919.47|1905.51|1886.97|1898.0699|1878.22|1895.3199|1902.76|1885.75|1939.91|1941.3199|1940.86|1928.38|1916.16|1917.61|1924.58|1917.12|1921.53|1900.1|1895.55|1905.77|1919.39|1933.4399|1931.87|1928.54|1918.2|1913.26|1905.51|1898.7|1898.27|1886.49|1890.74||1875.49|1870.52|1870.02|||1861.96|1864.76|1868.04|1848.77|1846.87|1834.59|1836.39|1847.38|1848.24|1861.7|1860.36|1859.85|1865.51|1852.25|1853.26|1836.96|1836.87|1825.52|1816.9|1813.72|1811.6801|1814.42|1820.2|1835.0699|1810.7||1788.21|1783.6899|1776.89|1764.35|1759.86|1775.66|1782.15|1764.6801|1760.61|1753.0601|1755.75|1744.59|1737.9399|1730.8101|1723.23|1721.23|1723.83|1727.29|1723.67|1724.0699|1734.34|1742.92|1742.97|1743.7|1731|1732.86|1736.24|1725.6899|1712.24|1711.46|1703.17|1711.77|1731.09|1739.35|1746.04||1734.34|1738.0601|1745.1899|1751.5|1764.6801|1764.87|1751.54|1758.76|1764.33
00492|49648|/indices/iseq-overall|INDICES:IE||9702.3301|9671.7695|9683.4697|9628.9199|9559.75|9482.1396|9506.1299|9472.96|9557.7598|9510.7002|9526.0898|9363.3701|9418.8896|9373.04|9388.3398|9281.0898|9278.2402|9155.75|9148.0801|9210.5498|9474.8799|9674.7002|9620.9102|9533.25|9534.5303|9383.0801|9349.8496|9400.6904|9367.3301|9705.3301|9770.21|9758.1396|9802.4102|9756.8604|9776.1602|9782.4697|9699.7197|9626.2803|9644.79|9503.3496|9485.4697|9424.0596|9311.4805|9323.8701|9318.3496|9368.4102|9441.1699|9525.9199|9445.0498|9405.6104|9544.7305|9581.9004|9499.0498|9433.9404|9388.0098|9550.5098|9676.8301|9573.9502|9715.4502|9835.7998|9867.4502|9941.0596|9942.0996|10032.5898|9939.6797|9962.4199|9861.3203|10001.1699|10023.7002|10070.7803|10122.9902|10053.1602|9982.8301|9985.9404|10011.8301|10024.8799|10010.96|9992.1904|9970.3896|10000.3203|9962.8398|10163.2402|10108.6201|10084.9004|10082.2197|10068.7998|9916.2002||9954|9967.1797|9914.8896|9960.5498|10067.7695|9964.3203|9934.46|9928.6396|9846.9902|9780.2598|9895.46|9891.6299|10003.2197|10145.4199|10087.6299|10138.8096|10047.9502|10010.4404|10060.9502|9894.4199|9939.6299|||9868.1699|9895.9102|9810.2305|9865.1699|9901.79|9872.7002|9907.8799|9841.2002|9834.9199|9675.7197|9666.6602|9701.7803|9662.75|9673.2998|9676.5498|9633.9102|9510.0703|9536.2402|9521.4902|9490.7197|9525.3203|9499.75|9454.9805|9662.9404|9563.5098|9521.8701|9437.6104|9429.96|9329.4697|9317.4199|9372.0195|9299.9902|9313.9004|9251.7695|9290.3496|9141.21|9054.6602|9038.7598|9112.7402|9138.7598|9170.0898|9214.7598|9174.04|9067.5498|9033.5898|8972.9199|8917.2598|8899.4199|8844.2803|8815.7002|8471.1904|8477.6504|8493.6104|8421.5898|8421.21|8472.6797|8634.3896|8724.5596|8661.46|8666.29|8647.4297|8740.6299|8765.5303||8762.3203|8847.3398|8798.6797|||8753.4102|8781.4102|8718.7803|8601.21|8617.0898|8566.4502|8464.5801|8482.6299|8517.8496|8506.1201|8498.3496|8556.8096|8464.29|8429.2002|8466.1904|8355.8398|8283.3701|8260.8604|8174.2998|8259.3398|8284.7695|8292.25|8186.7202|8231.54|8223.0801|8134.5698|8247.8896|8264.2803|8078.2998|8027.9502|8096.6099|8256.0498|8214.3701|8206.9697|8271.9004|8059.1001|7966.9702|7833.5298|7819.2202|7812.3301|7776.52|7841.73|7887.1401|7902.6899|7778.23|7972.8599|8113.6699|8200.8799|8270.3896|8207.5703|8346.3203|8422.3398|8454.4297|8160.21|8293.3701|8266.2998|8231.5195|8227.8496|8273.3301|8418.5996|8396.1299|8406.9805|8376.7998|8376|8502.1904|8548.1201|8641.9902|8573.6602|8554.9902|8699.2402|8718.5596
00493|29067|/indices/ftse-ireland|INDICES:IE||465.27|461.77|458.99|459.6|461.68|459.02|456.38|457.95|457.95|463.71|460.29|460.08|451.85|451.76|449.76|449.16|446.09|450.19|442.76|443.28|448.24|461.33|473.33|465.23|460.32|459.97|454.52|458.31|463.54|460.2|457.54|460.74|457.14|459.32|456.21|458.26|456.37|451.88|447.99|449.94|443.17|445.53|438.66|436.45|435.46|434.17|436.02|441.12|440.3|437.59|435.41|444.04|444.11|441.28|437.29|434.14|443.58|449.86|444.02|452.07|456.28|454.47|456.38|456.74|462.48|463.13|465.09|459.59|462.32|465.14|467.32|467.13|465.57|463.48|462.62|461.79|460.52|459.09|458.86|456.03|456.5|455.91|467.38|467.14|454.77|454.77|454.69|449.37|449.37|449.46|452.94|450.26|449.91|453.13|448.35|446.04|444.94|439.83|437.81|443.48|443.26|444.78|449.06|444.9|447.68|447.79|444.79|447.61|440.59|440.47|440.47|440.47|434.49|435.83|431.4|436.16|438.26|435.25|438.9|436.62|435.5|432.77|432.59|434.8|430.8|433.06|431.48|430.77|423.68|424.01|424|418.58|422.87|418.27|416.72|432.3|426.85|422.25|418.15|416.1|408.69|410.23|414.48|407.99|409.49|405.43|407.64|403.62|398.86|399.97|403.62|406.56|410.9|410.98|405.6324|402.9|399.86|398.07|395.55|395.09|391.83|389.61|387.81|390.82|391.1|390.62|389.97|395.02|402.04|405.54|403.86|404.04|398.09|400.81||400.23|399.18|403.36|399.35|399.35|399.35|393.69|395.42|394.87|394.22|395.67|392.8|387.9|387.95|389.98|388.15|391.33|396.84|397.34|396.05|395.82|395.17|390.62|390.58|388.76|393.16|392.58|390.27|385.3|386.64|386.61|384.44|388.31|390.89|380.99|379.79|382.54|380.13|380.52|379.77|391.03|381.7|376.17|374.58|373.41|372.98|374.71|376.37|376.94|379.52|376.64|386.39|392.52|394.49|399.29|396.8|402.21|402.78|407.49|395.43|397.9|396.28|397.45|396.58|399.47|407.77|402.65|402.65|399.91|400.24|405.07|408.86|408.22|401.8|399.18|406.7
00494|49653|/indices/iseq-20-price|INDICES:IE||1638.5601|1632.4|1638.84|1629.35|1620.75|1609.3|1609.6|1606.14|1625.79|1610.83|1606.0601|1586.74|1597.03|1593.66|1594.63|1577.0699|1557.1899|1558.76|1564.6|1521.13|1589.29|1632.47|1652.83|1616.26|1620.26|1595.65|1563.5601|1593.16|1593.8199|1602.39|1636|1643.47|1644.64|1640.42|1641.4|1643.09|1640.76|1622.98|1622.9301|1595.45|1601.95|1588.64|1569.62|1560.61|1591.54|1576.02|1580.08|1596.88|1582.8199|1570.01|1588.13|1600.72|1592.8199|1594.47|1574.98|1597|1608.6801|1602.49|1621.96|1633.76|1645.0601|1663.29|1668.9301|1672.76|1675.73|1670.98|1647.03|1671.3|1680.13|1677.63|1677.51|1679.55|1666.42|1665.65|1672.77|1672.3|1670.3|1667.95|1660.99|1671.4|1667.38|1680.5|1686.9301|1692.91|1677.61|1680.41|1671.54||1662.49|1663.9301|1649.8|1651.6801|1667.8101|1660.11|1657.6899|1629.6|1634.55|1629.3|1630.8|1652|1674.41|1671.02|1679.8101|1670.91|1660.03|1643.61|1669.64|1648.67|1657.91|||1641.74|1646.0699|1632.3|1636.59|1642.85|1642.5601|1636.1801|1632.9399|1628.91|1613.88|1605.03|1610.37|1607.9|1595.4399|1607.48|1590.28|1587.76|1571.61|1583|1572.83|1583.3|1579.16|1565.61|1579.65|1587.99|1592.76|1563.4399|1564.55|1549.13|1546.99|1547.22|1543.8|1543.2|1538.37|1543.02|1522.21|1513.63|1500.0601|1511.15|1516.45|1515.11|1527.3199|1521.65|1499.21|1495.41|1477.66|1477.96|1473.3101|1464.15|1466.85|1454.45|1446.73|1450.29|1467.64|1472.01|1478.89|1485.8|1501.91|1493.45|1484.26|1480.97|1494.01|1510.48||1502.3101|1518.46|1509.14|||1489.26|1484.47|1492.36|1484.84|1473.72|1486.63|1482.86|1464.5699|1460.38|1455.99|1457.88|1459.15|1456.35|1444.74|1442.83|1436.13|1419.42|1413.99|1400.98|1409.38|1411.25|1420.0699|1403.9301|1404.5|1407|1399.46|1408.8|1419.89|1381.08|1373.3|1376.64|1385.25|1395.34|1394.8199|1410.6899|1374.76|1348.01|1334.72|1324.04|1327.96|1319.0601|1308.0601|1330.58|1339.53|1325.3101|1335.05|1365.45|1387.9|1400.54|1401.96|1412.55|1429.99|1423.24|1402.08|1392.71|1406.28|1409.73|1388.52|1399.79|1426.58|1431.58|1416.95|1422.25|1418.96|1434.64|1444.49|1465.51|1468.17|1459.49|1482.1801|1486.9301
00496|49651|/indices/iseq-small-capital|INDICES:IE||923.07|931.56|891.21|857.23|859.35|912.45|910.32|910.32|912.45|912.45|893.33|899.7|897.58|880.59|880.59|897.58|912.45|933.68|954.92|961.29|931.56|961.29|940.06|929.44|929.44|927.31|940.06|915.63|936.87|970.85|979.34|1000.58|964.48|1000.58|1000.58|1000.58|1000.58|998.46|1000.58|1000.58|958.11|968.73|979.34|989.62|968.73|943.24|958.11|979.34|945.36|979.34|955.63|957.1|957.1|972.02|957.1|971.82|971.82|970.36|979.15|949.29|965.71|997.8|1012.73|979.15|979.15|970.19|971.68|986.75|990.34|989.28|1015.26|978.09|992.59|1067.02|1051.96|1037.3101|1007.74|1022.39|1025.35|987.92|990.9|977.75|940.43|947.9|947.9|947.9|948.03||947.9|955.08|992.39|933.11|933.11|917.9|970.14|984.93|984.93|977.81|992.73|1015.12|977.81|991.99|977.21|1036.77|1029.3101|1029.38|1007|962.5|1022.06|||1029.38|1034.0601|1042.85|1051.63|1051.63|1058.96|1066.28|1066.28|1073.6|1036.17|1062.3|1114.72|1066.4|1073.75|1118.39|1108.49|1104.8199|1119.79|1152.85|1100.4399|1096.7|1085.75|1104.12|1093.38|1093.38|1078.67|1089.84|1085.89|1113.36|1098.25|1120.71|1106.02|1139.15|1150.52|1128.2|1139.22|1157.87|1172.84|1172.84|1172.84|1187.4301|1183.78|1165.41|1172.7|1176.49|1165.27|1165.27|1165.27|1165.27|1157.97|1172.84|1180.0699|1165.48|1187.36|1201.8101|1180.14|1187.5699|1180.28|1198.51|1191.08|1191.08|1183.51|1198.37||1192.8199|1174.09|1133.97|||1177.74|1207.48|1115.17|1153.85|1143.73|1158.26|1229.52|1185.63|1171.03|1144.7|1126.5|1119.2|1162.39|1162.39|1155.09|1158.88|1129.1801|1132.5|1147.59|1118.24|1136.5|1121.61|1061.03|1061.03|1064.6801|1035.46|1064.6801|1093.89|1124.22|1098.65|1098.65|1036.08|1091.28|1091.28|1139.3199|1153.9301|1153.9301|1176.26|1161.51|1161.37|1161.37|1146.48|1191|1191.14|1198.45|1194.72|1202.03|1235.66|1255.73|1244.35|1299.49|1329.89|1329.89|1315.16|1354.9|1400.67|1401.13|1382.21|1411.04|1404.45|1437.5699|1458.87|1458.1801|1553.49|1570.71|1563.88|1558.26|1634.6899|1645.86|1647.85|1644.2
00497|17920|/indices/bovespa|INDICES:BR||136041.3438|137349.2344|136775.9063|136888.1563|135608.4688|135174.1875|136462.1875|136088.1875|135778.5|133953.3125|134153.8125|133318.7656|132398.0156|131115.4063|130615.25|128661.5234|127515.1719|126267.7031|125270.0469|125850.5078|127395.1016|127652.0234|126139.2109|126950.7578|127492.4922|125964.25|126422.7266|126595.5625|127859.6328|127616.1484|127652.0625|129450.3203|129111.7031|129322.2891|128898.3984|128293.4609|127220.9531|127109.0938|126547.9531|126280.2891|126165.1172|125665.5938|124786.6406|124720.1875|123904.75|124308.3203|122642.1016|122331.3906|122634.25|121342.7422|120446.0234|120266.7734|119630.4375|119138.3672|119663.0625|119557.75|119936.0234|121644.1328|120759.5078|120769.2734|122898.7969|121408.0391|121802.9609|122031.6563|122099.9531|122704.4219||123780.4688|124498.0938|124297.4688|124731.3906|125649.7734|127411.5469|127753.5703|128150.7109|128279.7969|128029.2031|128514.3203|128154.7891|127599.5703|128188.3438|129467.8672|129210.1484|128465.6875|128505.5703|127130.4609|125925.5469||127351.5703|126526.7266|124650.9219|124717.8828|125149.1797|125571.8594|125124.2969|124196.6094|124170.6719|124388.6172|125315.6328|125946.0938|127396.2969|128051.3438|129871.6406|128857.8438|126796.4219|127421.7422|127312.6875|127546.0781|126990.4531|128106.1016||127689.1875|126863.0234|126931.4688|127027.1016|128158.5703|129125.4219|127534.1016|126954.8281|126758.4766|127682.4688|127992.3984|127667.8438|126123.8828|127067.9688|128334.6875|128890.3125|128098.9531|128336.3125|129176.3438|129025.5234|130154.8438|131684.5625|129612.9375|129416.9922|130240.2266|130034.9688|129915.7266|129032.8828|128719.8672|127808.9219|127018.2891|128025.5703|||128215.6172|129949.7813|130412.2031|127592.7969|127181.5625|128470.7266|127752.2813|127401.9297|128492.3828|128969.7422|128195.7578|127814.8984|128275.0938|126611.6797|127636.3203|127319.3125|128524.4297|129293.3516|131514.9219|130988.1719|130652.2188|130841.0938|131446.5938|132423.5469|132022.9219|131218.4063|132830.9688|132696.7813|134185.5781|||134193.5938|133523.4063|132752.9531||132182.0156|130826.1875|131850.9063|131087.6875|130202.3516|130841.9297|129469.0234|126406.2188|126922.9531|127092.7891|126009.5703|125622.6484|126906.7031|126802.3984|128182.8828|127331.1172|126168.3516|126540.6406|125725.6875|125517.2734|126552.5781|126034.6172|125626.2031|125957.0625|124773.2109|124639.2422|123165.2969||120410.5078|120561.1797|119035.8516|119180.4531|119268.0625|118422.1797|118159.9688|115062.3672||113156.7031|112534.4922|113303.1563|114776.8594|112840.0313|113761.8984|112813.8281|113144.7422|113996.2813|114059.4922|115907.0391|116526.4297|115759.9297|117049.9922||116736.9531|115157.8984|114168.9922|113282.5|113608.7813|113430.0469|115054.8672|116565.1719|115742.2734|114327.0469|114193.4297|115922.4531|116008.6406|116147.0313|118695.0938|117863.6719|118288.2109|118758.6719|119392.6172
00498|17921|/indices/brazil-index-50|INDICES:BR||22913.9004|23137.6992|23011.6797|23031.0801|22728.7793|22702.1094|22901.6309|22843.9805|22781.3008|22527.9609|22561.9297|22409.8496|22252.2598|22046.2695|21929.8105|21617.0996|21428.7598|21233.5898|21047.6406|21139.3301|21442.25|21512.7207|21237.5098|21370.5195|21474.7402|21217.4297|21291.0898|21298.1699|21489.2207|21483.2598|21465.0391|21734.8105|21665.8301|21711.5508|21621.9004|21521.0098|21347.3594|21344.9492|21270.2695|21200.8203|21184.0801|21129.9707|21016.9297|20994.7598|20856.3809|20893.4805|20617.9004|20560.9102|20607.3594|20380.6602|20233.8906|20198.2109|20105.4004|19993.4609|20060.5508|20062.8691|20132.2891|20416.4902|20284.7598|20258.6504|20638.3906|20393.6797|20446.9395|20486.7402|20523.1602|20587.9707||20752.1191|20863.8594|20815.0195|20901.2207|21059.5801|21333.1895|21409.9707|21485.5996|21516.5098|21487.5996|21637.5801|21599.1797|21495.4199|21583.6094|21771.8496|21702.1992|21558.8301|21541.3691|21352.6797|21185.0098||21408.5898|21255.4609|20950.1094|20940.2402|21001.6191|21073.7402|20990.9199|20818.7109|20807.8594|20834.1895|20969.3496|21050.0996|21275.3809|21371.9707|21628.2891|21471.9902|21110.4609|21210|21207.4102|21261.8105|21138.7891|21318.9297||21225.4805|21085.2402|21106.1895|21094.3691|21268.75|21444.6895|21193.2793|21110.3301|21069.0801|21203.6797|21267.7598|21213.5098|20939.1797|21114.8691|21415.5508|21519.6504|21356.3398|21409.75|21522.6504|21490.6797|21691.3008|21981.9004|21662.5801|21625.2891|21749.6191|21731.4004|21697.6406|21592.1992|21532.9902|21368.7598|21213.6406|21370.5996|||21406.0898|21689.0098|21745.9902|21284.1699|21209.8008|21422.7109|21295.4902|21254.3398|21426.9102|21487.8301|21337.7207|21249.2598|21323.3398|21040.7598|21202.6406|21163.0801|21352|21488.0508|21848.4902|21753.5605|21698.4004|21709.5098|21806.0195|21969.5098|21918.3301|21782.7305|22052.3691|22009.5391|22217.0391|||22213.2695|22106.8105|21976.75||21873.3008|21650.0195|21811.5898|21694.5898|21546.4297|21639.3301|21396.5703|20898.8398|21002.0898|21013.1602|20811.4609|20749.0898|20991.2891|20985.0195|21226.5508|21096.0508|20899.8105|20963.3906|20825.7109|20808.6797|20976.7793|20893.7695|20830.0195|20879.2207|20679.5293|20621.1992|20391.6895||19940.8691|19961.6309|19718.6309|19727.1191|19780.1895|19685.4102|19627.4297|19128.2598||18836.9199|18745.6699|18864.7402|19086.5898|18790.5898|18940.6504|18777.8906|18891.5508|19041.75|19064.9902|19351.7402|19417.8203|19293.2305|19470.3398||19422.3496|19180.0293|19011.4707|18828.9395|18885.7793|18894.7207|19162.2793|19415.0898|19275.3906|19050.8301|18999.0898|19285.4102|19300.2109|19309.5605|19728.2891|19589.6699|19644.9902|19728.0391|19835.7402
00499|17937|/indices/tag-along-index|INDICES:BR||30352.0391|30654.5801|30537.1797|30564.1992|30212.2793|30105.3809|30421.5996|30360.7891|30284.6191|29902.3691|29973.1504|29790.3691|29606.3008|29369.3691|29217.3008|28802.0703|28532.7793|28255.8594|28007.0391|28137.8809|28421.0605|28519.3105|28195.4395|28366.2695|28520.3105|28169.6504|28306.5801|28360.2305|28650.1992|28614.4004|28602.6797|28990.4805|28909.7793|28969.8594|28859.4102|28747.9492|28516|28499.0605|28387.8906|28314.1992|28245.8809|28119.8203|27910.25|27906.3203|27774|27869.4199|27470.4297|27408.5195|27472.0703|27154.3809|26954.2695|26889.8906|26750.2207|26615.4707|26743.2109|26742.5605|26845.1094|27221.3594|27013.9102|27032.8691|27517.9902|27195.9902|27307.1191|27403.1797|27427.5605|27522.0391||27727.8496|27862.5|27798.5508|27908.5|28115.9297|28489.2695|28588.8809|28624.6504|28669.5996|28629.4805|28784.3105|28734.9004|28618.2891|28759.1504|29007.5898|28906.3809|28731.4102|28780|28467.9199|28225.9707||28588.1797|28403.9102|27947.2109|27965.7598|28058.5801|28118.8809|27996.8008|27739.0508|27735.9902|27774.7891|27976.9395|28133.3809|28513.4492|28621.6797|28992.1191|28762.9492|28282.6895|28412.2598|28398.7891|28490.6602|28346.4004|28587.5605||28472.5098|28246.6191|28291.5293|28302.6992|28552.25|28779.3906|28397.0801|28272.0605|28195.9707|28368.8203|28453.8809|28347.4102|27996.9004|28207.1602|28576.7207|28662.5801|28468.0098|28518.4297|28708.0996|28666.75|28859.9199|29244.8594|28799.0508|28755.3008|28939.0996|28876.8496|28827.3008|28668.4004|28613.8594|28370.4199|28163.0293|28408.4004|||28473.7402|28883.9805|28937.5098|28381.8496|28323.0703|28599.9707|28458.9805|28376.6406|28603.1504|28719.9297|28545.3203|28429.0898|28528.1895|28137.5996|28371.6191|28305.1309|28562.6309|28746.6699|29201.8809|29093.3691|29002.1602|29056.5391|29251.6895|29482.5898|29366.9395|29151.3496|29549.6191|29482.4609|29845.8105|||29842.8496|29696.3906|29528.0195||29401.6602|29088.3203|29277.0391|29113.1699|28931.4395|29061.0801|28720.8203|28049.4102|28154.6309|28203.1191|27936.7598|27829.6094|28111.8906|28108.5605|28433.7598|28245.6992|27994.4102|28066.2207|27847.5703|27835.9805|28056.9707|27940.6797|27857.8301|27931.1602|27678.1602|27629.9707|27331.9297||26739.25|26795.9199|26433.8809|26445.0703|26471.6699|26284.6992|26275.9707|25547.4199||25165.4199|25068.7793|25277.2207|25604.6406|25193.1406|25415.6797|25192.8906|25280.5801|25471.9707|25490.1602|25876.3691|25992.8008|25819.5391|26079.3105||26050.1406|25684.0391|25455.1406|25273.1504|25339.3008|25306.6094|25684.6309|26046.9102|25858.7793|25547.1602|25473.8008|25901.0605|25959.0098|25994.9609|26561.5508|26395.3398|26504.7695|26609.6094|26751.7305
00500|17923|/indices/brazil-broad-based|INDICES:BR||5369.02|5421.9199|5399.1899|5407.8198|5352.2002|5328.3101|5382.2998|5371.3599|5359.5898|5289.0298|5300.3901|5267.0601|5230.6802|5186.5|5163.4702|5087.6099|5040.9102|4989.9502|4948.7002|4973.9702|5029.0298|5039.8501|4980.04|5011.9702|5037.7202|4979.0698|4999.3701|5007.6899|5059.52|5047.7998|5050.3999|5122.0898|5106.52|5113.79|5097.6001|5076.3101|5033.4199|5030.4399|5008.3599|4997.04|4988.6899|4962.3999|4926.9199|4923.6001|4895.6802|4912.25|4844.1299|4834.2002|4845.3101|4790.8501|4755.75|4746.1699|4723.02|4700.2798|4722.6201|4720.1699|4737.5601|4805.3501|4769.6299|4773.1299|4859.5801|4802|4818.8701|4830.0801|4829.6099|4851||4890.1001|4917.2202|4908.04|4926.54|4961.4902|5029.96|5042.2998|5055.2402|5063.04|5055.4399|5077.7798|5066.4702|5045.21|5069.6899|5121.1802|5109.6802|5080.1802|5085.5298|5031.2402|4982.4502||5040.3301|5007.7998|4931.27|4933.3799|4949.6401|4965.2998|4946.6699|4904.96|4904.9302|4913.1499|4949.6401|4977.1001|5039.8901|5065.98|5134.3198|5093.2798|5011.8701|5036.2202|5032.3198|5044.1899|5022.8198|5065.9199||5048.0698|5012.7202|5016.6499|5020.1802|5064.1099|5099.9199|5033.79|5012.0098|5005.5498|5041.0698|5053.48|5040.3398|4980.0801|5017.2598|5073.46|5091.4399|5058.9902|5065.5601|5100.52|5093.1401|5135.96|5198.6299|5117.7598|5110.3999|5143.9702|5131.29|5128.3501|5094.2998|5082.4702|5045|5011.23|5053.5098|||5060.8999|5130.02|5141.02|5035.5|5023.1099|5074.2598|5046.6299|5030.3301|5073.3799|5091.6499|5063.0498|5043.6401|5060.3301|4994.96|5037.21|5023.2402|5070.5801|5100.4702|5185.73|5164.98|5151.0601|5159.25|5184.29|5219.9302|5201.2402|5167.3101|5234.1499|5224.4399|5288.0698|||5287.29|5261.6001|5231.4902||5207.8301|5155.4102|5193.3501|5162.3501|5126.9302|5152.2402|5099.8901|4978.3301|4996.7798|5004.5698|4962.4502|4944|4992.1899|4985.0098|5039.0898|5003.9199|4957.8999|4973.54|4938.8799|4930.7798|4973.8799|4952.3398|4938.23|4956.1201|4913.3198|4909.1299|4851.6699||4743.3799|4748.8799|4689.6401|4693.3999|4698.23|4663.2002|4657.1299|4530.5801||4456.6001|4434.46|4467.04|4528.23|4453.2202|4492.3101|4453.2998|4466.5898|4497.8901|4499.73|4571.71|4598.0098|4568.1099|4620.23||4612.7798|4548.6499|4507.8599|4477.0698|4492.2202|4484.4702|4551.1699|4612.5298|4578.9902|4523.0801|4517.7798|4587.6699|4592.5298|4599.6899|4699.21|4667.77|4684.6899|4702.6001|4728.7002
00501|17922|/indices/brazil-index|INDICES:BR||57457.6914|58013.6602|57748.0781|57820.3281|57179.8711|56975.0898|57531.5313|57406.8984|57286.7695|56555.0586|56647.5313|56302.0195|55896.9609|55377.4297|55139.9102|54342.8984|53854.6914|53340.9805|52885.4805|53132.9219|53789.9609|53907.3711|53260.7305|53609.8594|53866.9883|53242.8594|53455.2188|53519.4219|54066.4805|53970.1289|53993.4805|54731.4297|54572.7109|54670.7383|54482.7813|54237.1992|53784.3516|53745.6602|53525.7188|53392.4297|53310.4102|53085.4688|52746.1992|52713.0781|52387.3398|52546.4688|51822.5703|51695.5898|51823.3398|51253.8008|50894.6914|50778.3711|50525.4805|50278.5|50500.8906|50473.3398|50646.7383|51371.9219|51005.0586|51002.8711|51927.7695|51319.25|51482.1602|51589.7813|51611.2305|51825.9609||52252.9414|52524.9102|52425.8906|52620.5781|53013.5508|53730.8516|53865.1992|54034.9414|54114.9805|54046.2305|54323.7305|54218.1797|53986.4492|54248.9492|54781.7891|54654.6992|54322.6914|54366.0703|53809.1289|53304.7695||53919.8789|53559.7617|52747.1719|52763.9492|52931.3516|53108.25|52904.0508|52462.4805|52461.3008|52544.4219|52924.3398|53165.0898|53800.4688|54088.5313|54809.6289|54375.1406|53495.4805|53760.3906|53731.6406|53838.2109|53576.1289|54026.9688||53840.3086|53473.2695|53515.9414|53544.9883|53991.2305|54388.2891|53697.8203|53474.3789|53392.5586|53776.0781|53910.1797|53773.5195|53113.7383|53526.9102|54171.4688|54386.7891|54036.7305|54130.5703|54490.4414|54425.9297|54890.3516|55586.4102|54728.7695|54640.3008|54985.6016|54884.9883|54842.8086|54508.7109|54378.0391|53981.3711|53621.25|54057.6016|||54136.5703|54848.0195|54997.9414|53836.4805|53679.1797|54226.6992|53904.6719|53761.8789|54211.3711|54397.4492|54059.2813|53845.1719|54035.3516|53337.6406|53768.2813|53633.3008|54128.6797|54456.8711|55379.1289|55152.5703|55012.4219|55089.9688|55354.4414|55755.6406|55590.3594|55252.1406|55943.0586|55844.6602|56449.75|||56456.9688|56177.0195|55852.3984||55602.4609|55038.4805|55454.5781|55123.75|54738.4883|55005.8789|54427.3516|53138.8789|53371.8516|53437.0195|52970.7188|52805.6094|53344.8008|53294.6406|53867.9688|53515.3203|53022.4492|53186.8984|52841.7617|52762.0781|53210.7188|52984.0117|52812.5|52967.0313|52489.9102|52421.2813|51810.5117||50661.0586|50703.3008|50071.6094|50115.8516|50176.9219|49834.1484|49727.3281|48423.4297||47626.4492|47377.3008|47706.9688|48335.2695|47542.1797|47927.8398|47515.4297|47712.7383|48071.0313|48099.3789|48844.5898|49089.2891|48762.7813|49276.8711||49162.3008|48499.6289|48054.1484|47685.8008|47830.1094|47772.3008|48469.3086|49108.7109|48755.8203|48170.6016|48093.8789|48841.1094|48872.7383|48930.6289|49990.2305|49652.5781|49828.1719|50018.1016|50292.4102
00502|17924|/indices/mid-large-cap-index|INDICES:BR||2753.78|2778.1599|2762.78|2765.6799|2733.54|2728.02|2751.1201|2744.6299|2738.02|2706.27|2707.8701|2691.52|2670.3601|2644.8401|2631.6299|2595.3601|2572.49|2550.3401|2527.4299|2538.25|2573.1201|2579.02|2547.7|2564.3999|2575.45|2544.03|2553.1499|2554.4299|2578.6699|2575.6101|2576.5|2609.0801|2600.73|2603.97|2596.3401|2584.1699|2562.8201|2560.46|2550.8999|2542.49|2540.98|2533.78|2519.0701|2516.95|2500.6101|2506.3201|2474.1699|2467.26|2473.01|2448.03|2429.75|2425.1299|2413.95|2401.4299|2410.3601|2409.73|2417.0801|2450.53|2434.6499|2432.96|2476.22|2448.3401|2455.3899|2458.8999|2461.0801|2471||2491.21|2504.1299|2499.3301|2508.3|2526.8501|2559.47|2566.5601|2574.6699|2578.8799|2575.3501|2591.01|2584.3201|2572.45|2582.6799|2606.3899|2600.47|2584.22|2584.1399|2559.9299|2537.3601||2563.8401|2546.8101|2510.3201|2509.8601|2517.04|2525.49|2516.1499|2496.8799|2495.21|2498.5901|2516.3|2525.48|2551.6899|2564.8301|2597.3799|2577.9299|2536.27|2548.3401|2546.48|2551.1699|2537.1299|2558.54||2549.26|2532.1599|2533.73|2535.3501|2555.8999|2575.27|2544.78|2534.26|2529.8701|2546.78|2552.8501|2548.0901|2517.1499|2537.5901|2570.8301|2580.95|2561.9199|2568.3501|2583.7|2581.4399|2605.02|2638.4099|2600.3899|2595.8501|2610.8301|2607.3601|2604.4299|2589.9399|2582.9199|2564.28|2547.0801|2566.6799|||2570.4099|2604.1499|2613.8501|2557.75|2547.29|2572.6499|2556.3501|2552.1799|2572.1399|2578.6599|2561.77|2552.8501|2561.4399|2528.3799|2547.99|2543.04|2567.6799|2582.7|2625.24|2613.8401|2607.3201|2609.1001|2620.8501|2640|2635.6101|2620.51|2650.99|2646.53|2671.27|||2669.46|2656.4299|2639.9299||2627.9199|2601.5601|2620.71|2604.4199|2585.72|2596.54|2569.1001|2510.0701|2521.8601|2524.47|2501.1699|2494.6101|2520.6101|2519.73|2545.5801|2532.1799|2509.6001|2517.3701|2501.45|2499|2519.25|2508.04|2499.98|2505.1001|2481.8601|2477.79|2449.8701||2397.6299|2399.1001|2370.98|2370.99|2373.8701|2360.98|2352.3701|2293.6599||2255.9299|2246.0601|2260.4199|2288.3|2251.6299|2268.7|2249.3601|2262.4299|2279.6001|2280.29|2314.0701|2324.47|2309.9199|2331.71||2325.51|2297.1299|2276.8501|2256.8701|2262.45|2261.2|2291.74|2321.0901|2305.8799|2278.96|2275.03|2309.52|2310.03|2311.6001|2359.96|2344.46|2350.98|2360.03|2371.5901
00503|17925|/indices/small-cap-index|INDICES:BR||2126.3201|2164.53|2178.7|2191.8601|2192.26|2140.8701|2190.6799|2192.2|2190.8201|2135.47|2166.4199|2148.6799|2149.4399|2149.45|2149.3799|2103.1499|2077.4099|2033.14|2027.36|2049.76|2031.4301|2033.53|2013.85|2024.41|2047.65|2032.78|2048.4299|2070.1299|2104.6299|2082.02|2085.8101|2139.6001|2135.6201|2141.51|2131.1599|2129.9399|2109.3501|2113.1399|2094.02|2104.8601|2084.8201|2036.5699|2001|2002.3|2003.45|2026.9|1983.1|1990.14|1994.35|1954.59|1943.01|1936.73|1923.45|1920.01|1944.05|1939.36|1955.47|1990.54|1960.52|1984.03|2021.22|1991.84|2008.46|2026.4399|2011.3199|2026.0699||2040.8199|2058.0601|2054.8701|2065.47|2075.3401|2117.52|2117.76|2113.9299|2115.71|2110.6001|2093.6101|2093.8201|2091.95|2116.22|2152.3899|2147.6899|2143.5|2162.2|2117.27|2081.8301||2125.6201|2115.1299|2067.3201|2077.78|2091.8501|2095.26|2086.6201|2056.1201|2066.54|2078.71|2096.45|2139.8|2204.1101|2215.72|2258.3501|2232.3899|2199.77|2212.01|2208.8201|2223.46|2235.1799|2256.78||2250.5801|2229.8999|2234.3601|2237.01|2267.1299|2274.8401|2226.9399|2213.52|2218.02|2240.8799|2245.53|2229.1101|2206.1101|2211.1101|2203.4199|2205.1899|2208.27|2190.0601|2221.47|2209.23|2214.5701|2230.4399|2176.3601|2178.3101|2206.6001|2181.53|2189.7|2156.6799|2157.55|2139.9199|2125.8201|2156.1899|||2159.5901|2197.25|2175.47|2147.1499|2169.5901|2195.8301|2198.8201|2164.78|2195.5701|2221.45|2225.0901|2210.8401|2219.5901|2188.22|2218.52|2198.27|2214.48|2228.24|2268.8799|2266.6399|2256.97|2276.3601|2293.4099|2301.2|2259.8201|2231.25|2282.7|2275.4099|2352.97|||2361.8|2350.73|2345.7||2335.5901|2314.3501|2327.05|2319.1899|2308.8999|2332.1299|2315.3401|2245.8201|2238.1101|2250.0901|2244.54|2218.6899|2229.3101|2208.3|2241.5701|2198.05|2173.52|2180.97|2155.28|2140.8101|2170.0601|2162.5701|2162.8501|2195.9199|2187.4399|2198.27|2165.46||2101.1799|2111.22|2073.97|2088.0701|2087.21|2040.1|2073.77|1983.6801||1954.47|1934.8|1962.6801|2009.66|1968.14|2002.87|1983.41|1947.87|1952.9|1955.4301|2004|2034.51|2018.45|2070.3||2082.8|2028.3101|2007.4|2022.54|2043.1|2023.89|2072.49|2110.6201|2085.8999|2050.8799|2056.77|2093.0601|2107.8799|2124.6899|2180.98|2164.6001|2185.3401|2193.46|2215.6101
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||1083.46|1069.92|1071.59|1086.4301|1093.22|1089.91|1101.34|1103.23|1105.41|1105.22|1108.46|1098.47|1097.87|1084.8199|1084.96|1080.09|1077.3101|1069.5|1056.54|1067.71|1071.08|1084.8101|1071.05|1074.51|1080.12|1083.03|1088.23|1100.4301|1106.62|1100.34|1087.7|1100.72|1113.13|1113.11|1126.2|1115.5|1112.89|1093.5699|1084.8199|1073.49|1079.66|1082.3101|1064.5|1082.4399|1072.28|1069.03|1073.5699|1076.47|1074.41|1080.15|1090.26|1090.58|1087.25|1069.92|1066.17|1066.14|1082.02|1086.59|1085.73|1083.83|1114.02|1113.05|1092.74|1058.22|1126.72|1130.35|1128.24|1129.95|1135.55|1134.67|1144.4301|1156.15|1162.35|1175.08|1179.84|1177.99|1178.34|1173.52|1184.26|1183.8199|1186.8101|1170.71|1170.65|1173.7|1170.39|1160.91|1161.04||1182.13|1181.8|1168.6|1156.78|1160.41|1160.75|1146.04|1141.8|1136.15|1142.96|1147.46|1159.25|1164.73|1160.96|1180.05|1189.28|1191.91|1187.84|1180.79|1183.3101|1185.26|1180.6|1177.95|1177.95|1177.95|1164.97|1166.89|1168.79|1168.9301|1145.89|1157.72|1156.01|1156.01|1153.16|1134.61|1138.1899|1135.5|1138.14|1143.4301|1148.26|1146.9399|1147.89|1145.26|1144.26|1162.71|1163.1899|1172.39|1180.38|1177.6|1181.59|1186.38|1178.8101|1180.22|1179.8199|1173.09|1183.42|1181.25|1189.53|1208.03|1207.63|1197.34|1189.04|1189.04|1179.62|1182.08|1174.66|1169.27|1155.52|1141.78|1143.36|1128.02|1143.33|1128.38|1128.25|1138.41|1145.45|1147.9399|1144.5699|1141.5699|1137.8|1159.21|1159.84|1142.79|1149.5699|1175.3101|1183.2|1184.9|1184.9|1186.51|1191.11|1181.91|1185.83|1185.83|1173.98|1189.5601|1190.98|1178.04|1177.51|1139.3101|1124.51|1123.29|1123.29|1124.6899|1117.58|1117.23|1115.52|1112.3199|1115.41|1090.6|1083.9|1081.0601|1096.14|1098.77|1090.59|1087.1899|1089.74|1085.53|1085.53|1092.41|1085.87|1057.4301|1060.89|1056.8199|1055.9|1059.38|1068.23|1059.78|1029.38|1014|1014|1018.01|1013.29|1018.02|1010.16|1000.45|998.84|999.78|1010.67|1019.72|1028|1031.46|1022.44|1029.47|1041.8|1040.7|1021.19|1027.75|1022.59|1046.7|1039.86|1058.87|1051.84|1064.16|1061.73|1055.65|1059.64|1066.78|1071.51|1082.65|1076.5|1065.99|1059.99|1068.85
00505|27254|/indices/ipc|INDICES:MX||52945.7188|52511.0508|52500.0703|53122.5781|53436.9805|53368.1797|53811.8711|53979.3086|54130.4219|54026.9297|54262.2695|53678.8008|53659.6406|53185.1602|53085.6289|52872.7109|52748.4688|52419.1211|51890.4297|52047.1602|52379.6211|53138.5313|52279.6484|52574.9609|52837.3008|52959.7617|53085.1094|53651.3594|53726.8086|53656.1719|53048.3789|53803.6016|54346.1406|54337.2188|54894.9219|54398.6094|54328.3789|53409.8203|52886.0703|52227.4805|52703.1211|52817.5586|52057.2617|52842.6602|52452.4414|52455.9297|52284.1211|52630.4492|52472.3203|52741.5391|53370.2305|53202.6484|53220.3789|52341.3203|52247.3281|52218.9297|52978.1914|53220.0898|53184.5391|52989.1992|54477.6211|54427.75|53467.3711|51894.3203|54967.9102|55253.5|55169.8984|55120.5586|55452.8008|55428.2383|55860.9492|56342.1992|56653.0898|57286.5898|57604.25|57506.4883|57388.2109|57284.9219|57890.0313|57735.0117|57836.5898|57118.1406|57055.5195|57376.0703|57204.5313|56706.2305|56766.3984||57835.5|57890.4883|57072.9609|56619.0898|56622.1602|56564.5781|55852.2813|55811.1914|55597.7891|55788.7383|56009.7305|56536.4688|56918.4805|56696.3203|57541.8594|58010.3711|58021.6602|57805.1914|57539.4688|57547.1914|57593.6211|57423.5117|||57182.8594|56634.8516|56565.1094|56676.8203|56715.25|55543.6992|56137.1484||56163.2617|55838.3203|54902.3086|55145.2891|54876.6094|55134.6289|55305.7109|55464.0508|55450.0313|55451.0508|55396.3008|55375.1914|56233.8281|56192.9688|56649.4219|57187.1992|57024.2617|57257.0781|57250.1992|57205.0586|57224.2109|57216.5781|56872.3789|57277.7891|57339.9688|57832.4297|58856.2305|58625.9297|58271.75||58012.8789|57367.2813|57449.5898|57151.1797|56813.7305|56321.3789|55408.3203|55564.1016|54751.6602|55418.1016|54728.1406|54690.5781|55147.9414|55504.0703|55654.3906|55463.3203|55313.9297|55104.8398|56233.1484|56227.9297|55420.1016|55732.9492|56996.2695|57456.8086|57475.3906|57475.3906|57577.8398|57647.5|57356.3086|57603.1719|57603.1719|56998.7695|57689.3516|57737.4102|57074.2109|57065.25|55346.4688|54266.6289||54438.2188|54340.0898|54012.8086|54106.4297|54094.3203|53924.3789|53955.7891|52830.9414|52284.3281|52184.1211|52919.8203|52967.4805|52803.2891|52560.1289|52467||52471.7383|52686.9414|52454.4414|51149.1602|51216.2695|51013.6914|50977.9219|51279.7813|51487.6914|51127.3203|50654.1094||49051.9219|49259|48963.4688|49156.5|48735.8203|48252.4688|48304.3984|48290.3281|48809.1211|49257.0508|49543.8984|49733.5391|49402.3281|49769.8906|50156.9219|50293.3711|49301.6484|49658.3906|49472.9492|50444.75|50407.9297|51210.6289|51001.7891|51575.2383|51386.2305|51180.9805|51410.4219|51684.6094|51946.1719|52429.3789|52226.7695|51692.2383|51452.5898|51737.6211
00506|27268|/indices/inmex|INDICES:MX||3325.0901|3293.97|3294.4099|3335.1699|3350.3999|3348.98|3374.3999|3380.9199|3391.3501|3386.3799|3406.6201|3364.51|3366.79|3338.28|3330.0601|3314.6101|3311.6699|3286.45|3250.3799|3260.5|3280.0701|3329.2|3273.3701|3291.5601|3306.8999|3317.0601|3317.51|3348.45|3348.5601|3344.6699|3303.5901|3354.27|3388.1201|3388.8899|3426.3601|3399.9299|3387.6101|3324.9099|3288.8999|3252.29|3280.1201|3286.6499|3236.73|3282.8899|3261.03|3254.02|3245.73|3266.4099|3254.1499|3269.1499|3325.2|3306.71|3313.1699|3257.9199|3249.78|3252.0601|3299.05|3307.8999|3302.6001|3294.76|3383.4299|3373.74|3321.1001|3227.28|3406.8701|3421.02|3412.3101|3416.6299|3438.27|3434.0701|3468.1001|3496.3|3522.6499|3557.04|3567.6599|3556.1699|3545.6499|3546.29|3577.9199|3570.1599|3575.1399|3524.26|3522.1201|3541.8201|3537.29|3508.27|3517.73||3591.0901|3589.28|3534.1001|3503.3301|3494.8899|3491.8799|3453.6799|3454.55|3436.22|3450.6699|3462.1399|3491.3401|3514.6499|3499.01|3550.1001|3573.6201|3568.25|3555.6799|3542.9299|3538.26|3538.5601|3529.1201|||3513.78|3481.8401|3476.29|3478.6299|3481.52|3406.74|3447.0901||3439.8999|3417.3201|3358.3601|3373|3355.3501|3369.97|3375.8301|3384.8701|3389.6499|3394.01|3387.78|3387.46|3451.26|3451.23|3479.04|3509.04|3498.4299|3510.4299|3512.03|3510.8501|3505.0801|3503.8799|3485.8999|3511.74|3514.29|3551|3618|3606.3501|3585.5||3568.6699|3523.52|3526.51|3514.03|3490.77|3456.8701|3398.6399|3404.9299|3350.8601|3402.1599|3362.05|3358.96|3384.3101|3408.5|3417.6799|3399.0801|3394.3|3382.7|3453.4399|3451.79|3401.3799|3418.29|3493.97|3526.22|3528.8601|3528.8601|3542.1101|3540.51|3530.99|3537.73|3537.73|3503.0701|3546.97|3549.46|3507.9399|3507.6299|3393.99|3320.9199||3333.21|3326.9399|3312.4199|3314.8301|3319.27|3310.3301|3312.3501|3243.6899|3210.9299|3208.4099|3259.8401|3259.0701|3254.6699|3240.26|3233.04||3232.8301|3245.48|3230.77|3150.5701|3158.55|3147.7|3143.5601|3160.21|3174.3701|3142.8201|3119.1599||3018.1101|3026.04|3009.3401|3026.79|2997.1899|2962.4199|2968.52|2964.1201|2998.1499|3026.4099|3042.6899|3052.1599|3030.4099|3051.1399|3079.6899|3086.3999|3022.97|3048.1499|3036.04|3111.9299|3115.03|3166.9299|3156|3196.4199|3181.0801|3170.5701|3185.3799|3193.75|3211.6299|3239.6299|3230.54|3196.4399|3176.2|3195.8401
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||440.2|436.98|437.24|442.25|444.83|444.4|447.95|448.88|450.11|449.32|451.17|446.46|446.54|442.75|441.94|439.69|438.88|436.01|431.7|433.32|435.94|442.36|435.54|437.65|439.65|440.75|442.16|446.97|448.16|447.49|442.23|448.83|453.1|453.38|458.19|454.05|453.69|446.13|441.58|436.09|439.96|440.92|434.33|440.45|436.73|436.81|435.52|438.61|436.88|439.09|444.24|442.96|442.8|435.49|434.68|434.29|440.91|442.99|442.49|441.16|453.47|453.14|445.2|431.99|457.47|459.87|459.27|459.24|461.71|461.6|465.14|469.16|471.65|476.9|479.74|478.72|478.07|477.15|482.37|481.15|481.86|475.71|475.01|477.44|475.99|471.74|471.94||480.87|481.32|474.49|470.73|470.8|470.77|465.15|464.54|462.83|464.11|466.24|470.39|473.57|471.57|478.71|482.53|482.61|480.82|478.4|478.64|478.98|477.95|||475.93|471.77|471.42|472.73|473.02|462.85|467.65||467.74|465.21|457.52|459.58|457.44|459.5|460.86|462.1|461.87|461.84|461.37|461.26|468.49|468|471.84|476.18|474.7|476.74|476.67|476.25|476.47|476.43|473.75|477.24|477.51|481.56|489.85|487.99|484.89||482.8|477.45|478.05|475.72|473.02|468.93|461.51|462.74|456.15|461.61|455.84|455.31|459.43|462.53|463.81|462.32|461.08|459.4|468.73|468.53|461.87|464.54|475.15|479.06|479.15|479.15|479.98|480.56|478.16|480.1|480.1|475.13|480.66|480.87|475.32|475.3|460.92|452.01||453.3|452.59|449.95|450.64|450.52|449.08|449.26|440.14|435.79|434.89|440.89|441.24|439.72|437.76|436.84||436.86|438.59|436.62|425.85|426.28|424.69|424.41|426.79|428.53|425.36|421.21||407.83|409.48|407.06|408.73|405.3|401.41|401.92|401.87|406.06|409.64|412.1|413.57|410.92|413.96|417.28|418.37|410.27|413.21|411.47|419.35|419.03|425.7|424.03|428.77|427.36|425.72|427.59|429.92|432.08|436.11|434.42|430.19|428.15|430.5
00508|29049|/indices/idx-composite|INDICES:ID||7642.7788|7679.5278|7604.3271|7598.4639|7549.4121|7510.6641|7531.3472|7563.082|7490.3198|7428.7412|7443.9351|7442.9102|7377.0068|7316.4282|7265.1509|7219.9839|7212.7412|7149.5088|7098.6729|7245.9399|7304.0859|7274.5171|7251.8042|7283.917|7304.5981|7262.1299|7264.2139|7298.5078|7336.2769|7316.248|7304.2788|7231.73|7261.2202|7289.8091|7336.3081|7336.4839|7302.5049|7283.189|7254.1572|7261.9829|7248.7231|7212.7031|7153.7661|7149.0439|7076.626|6989.374|6929.145|6885.8159|6874.8672|6877.4678|6838.478|6751.2358|6739.895|||6829.9932|6893.8408|6859.3491|6900.3101|6910.7202|6987.7939|6992.563|7114.5352|7071.0942|7030.207|7076.373|7125.772|7275.5298|7228.5078|7219.9819|||7203.6499|7258.4111|7329.3999|7249.7271|7203.1699|7085.3789|7095.522|7061.373|||7129.4561|7136.8521|7171.5898|7142.8638|7227.6079|7187.4141|7187.4141|7021.4922|7137.9341|7167.9839|7127.0479|7102.8081|7099.5171|7131.4551|7151.7378|7199.8301|7130.6279|||||||7245.3218|7170.7192|7214.02|7199.124|7286.1138||7289.1582|7364.231|7337.6611|7339.5239|7327.5142|7360.5581|7303.9292|7320.5381|7338.0762|7408.6582|7405.5669|7422.3018|||7398.4292|7338.7319|7252.085|7296.5342|7318.832|7318.666|7326.8032|7292.0752|7263.9878|7277.6401|7326.5269|7334.9521|7345.791|7320.7231|7323.312|7337.8159|7337.6309||7301.5879|7268.335|||7264.9761|7230.1489|7237.335|7221.9009|7221.8521|7213.3071|7147.2358|7147.7148|7152.269|7215.5269|7255.77|7232.5161|7233.1729|7271.3418|7198.8501|7248.0142|7231.6392|7254.0449|7242.3672|7253.4561|7187.5801|7299.7832|7362.0469|7376.2881|7290.0649|7316.1089|7268.3979||7307.1108|7266.5688|7256.1582|7225.6201||7225.6201|7222.0928|7207.1802|7116.5459|7181.4341|7183.1489|7134.042|7110.0771|7104.9722|7139.2759|7134.623|7087.395|7100.855|7093.0562|7060.042|7080.061|7036.0869|7041.0732|7013.4058|7009.6309|7004.48|6907.0889|6961.79|6994.8882|6977.668|6958.145|6958.3408|6862.3271|6838.04|6809.2632|6838.2329|6804.106|6843.6538|6878.8359|6788.8501|6751.3862|6642.6899|6751.939|6735.8921|6758.6572|6714.519|6833.979|6806.8989|6741.8281|6849.168|6846.4268|6927.6328|6939.6152|6896.292|6926.916|6934.8779|6931.8892|6922.188|6891.4551|6888.5181|6875.0991|6886.9858|6940.8872|6961.459|6939.8921|6937.8281||6923.7998|6998.0972|7016.9849|6991.4658|7011.6812|6980.3208|6936.3672|6982.791|6959.1909
00509|29045|/indices/ftse-indonesia|INDICES:ID||3665.03|3651.03|3680.48|3659.99|3680.72|3657.5701|3625.6001|3648.1299|3648.1299|3610.3201|3595.73|3570.78|3579.28|3546.8799|3524.4099|3518.4299|3496.55|3498.9199|3473.3601|3439.9299|3550.8999|3577.47|3531.05|3520.02|3558.8899|3560.9099|3548.1399|3541.75|3567.0901|3567.46|3554.9199|3562.3701|3503.1201|3490.54|3527.22|3554.8999|3536.3899|3525.9199|3516.3701|3494.4299|3501.74|3473.8|3466.8101|3443.6899|3457.1499|3428.53|3375.74|3328.51|3328.48|3338.98|3352.76|3293.3401|3218.8301|3242.3201|3242.3201|3242.3201|3291.3401|3305.3|3327.72|3399.6001|3384.6499|3416.28|3375.3501|3409.5701|3391.1001|3326.9099|3325.25|3363.5801|3428.3799|3395.24|3448.3799|3448.3799|3448.3799|3428.97|3493.49|3555.3201|3511.53|3481.23|3452.5|3461.1899|3449.4099|3449.4099|3449.4099|3478.8401|3513.23|3501.3401|3479.98|3590.3101|3590.3101|3546.6599|3487.9299|3580.5601|3607.6899|3583.52|3542.46|3543.23|3598.3201|3571.5601|3583.8601|3705.5901|3705.5901|3705.5901|3705.5901|3705.5901|3705.5901|3705.5901|3718.9199|3661.04|3728.1699|3742.6001|3808.99|3808.99|3825.96|3850.95|3866.22|3842.5|3837.6499|3834.1799|3849.21|3831.8999|3844.8899|3901.6201|3871.96|3862.3101|3862.3101|3862.3101|3842.3799|3822.9299|3778.3701|3780.1799|3803.4099|3810.49|3836.05|3809.3799|3804.29|3808.1201|3840.47|3863.5901|3873.0801|3818.3601|3848.1699|3830.97|3770.6201|3770.6201|3800.6101|3751|3751|3751|3738.7|3716.8701|3748.51|3717.3999|3700.9399|3692.8701|3652.7729|3607.1001|3639.6201|3668.8799|3689.3301|3709.8899|3719|3724.3301|3730.3201|3749.3999|3754.04|3758.97|3720.8101|3707.8999|3704.4399|3699.98|3724.97|3719.3799|3663.4399|3694.9199||3678.99|3685.5|3651.05|3650.1599|3650.1599|3650.1599|3632.51|3632.8899|3627.48|3596.4299|3626.8701|3619.1799|3521.1899|3549.49|3539.71|3580.96|3587.3999|3573.8|3598.49|3606.1499|3596.02|3563.8601|3542.7|3548.96|3543.25|3547.8401|3543.79|3506|3513.1899|3526.74|3531.8799|3544.1001|3542.52|3477.25|3468.3899|3464.8201|3499.3401|3496.1101|3519.3201|3536.1499|3478.4199|3458.46|3377.45|3427.1399|3428.24|3431.3701|3415.97|3504.6101|3486.03|3452.1299|3503.52|3488.01|3546.99|3582.3101|3599.79|3614.49|3627.1799|3619.3201|3621.9399|3616.8601|3626.1799|3626.8799|3648.1699|3667.6101|3664.23|3638.52|3645.04|3645.04|3643.6399|3678.8|3702.1101|3695.1899|3710.23|3690.6599|3656.3201|3677.48
00510|29047|/indices/kompas-100|INDICES:ID||1168.95|1177.538|1171.488|1169.358|1164.2939|1158.024|1157.985|1167.5811|1156.777|1149.8149|1154.369|1153.649|1143.66|1139.005|1135.762|1127.762|1128.306|1121.324|1113.057|1135.05|1145.063|1140.437|1133.46|1137.811|1143.098|1140.052|1137.223|1143.9399|1149.049|1147.521|1145.816|1140.4139|1140.198|1139.1|1143.1801|1143.249|1136.2061|1131.4771|1126.668|1123.6121|1119.188|1114.969|1109.498|1110.925|1105.816|1088.907|1079.067|1072.687|1072.307|1073.131|1057.156|1043.3459|1044.535|||1062.916|1075.637|1073.207|1087.348|1096.124|1103.5341|1100.09|1113.891|1113.087|1093.959|1096.031|1094.849|1113.108|1101.196|1120.1899|||1120.89|1135.5909|1148.743|1138.826|1131.707|1115.119|1113.588|1109.629|||1116.984|1122.288|1126.814|1118.446|1138.0909|1132.922|1132.922|1101.832|1126.7469|1136.703|1137.506|1131.7061|1126.132|1132.9139|1138.407|1154.954|1144.149|||||||1176.3311|1162.5229|1168.864|1165.428|1179.6071||1180.526|1195.0909|1189.874|1188.649|1186.847|1191.9969|1180.308|1185.447|1184.933|1196.632|1195.546|1196.041|||1190.759|1182.4399|1162.954|1170.146|1174.3051|1172.605|1177.911|1175.179|1168.0389|1172.865|1182.717|1184.851|1187.408|1181.006|1184.1169|1187.2841|1191.942||1182.693|1178.329|||1175.983|1171.73|1178.265|1174.3831|1170.818|1168.5861|1152.285|1148.274|1150.1591|1159.709|1166.212|1164.981|1168.416|1171.761|1160.1949|1171.6429|1171.313|1176.479|1171.198|1173.0861|1163.749|1180.2629|1189.866|1196.291|1179.4919|1182.061|1172.3149||1180.912|1175.135|1171.853|1168.559||1168.559|1165.373|1164.231|1147.291|1156.899|1158.412|1146.968|1142.689|1142.536|1153.829|1148.963|1140.3781|1143.86|1142.355|1144.394|1133.6429|1127.537|1126.952|1125.469|1124.072|1123.402|1109.728|1115.493|1117.64|1115.375|1119.658|1120.406|1101.854|1099.02|1099.123|1104.455|1102.254|1111.1851|1118.696|1101.709|1095.348|1073.652|1091.934|1085.849|1092.901|1088.714|1112.489|1111.365|1098.202|1114.851|1115.084|1133.524|1141.502|1140.658|1146.318|1151.88|1156.156|1159.053|1156.012|1157.12|1153.63|1156.7271|1168.201|1172.067|1168.5229|1169.386||1167.6281|1180.583|1186.261|1182.172|1186.363|1179.816|1171.0291|1179.578|1172.913
00511|29048|/indices/pefindo-25|INDICES:ID||209.415|209.314|208.083|208.358|207.406|205.441|208.487|208.35|205.519|205.246|204.214|206.013|205.433|202.769|202.433|202.014|202.271|201.314|198.565|205.3|207.7|206.906|206.248|205.713|203.409|201.29|203.225|206.427|207.527|207.218|207.663|206.938|207.571|205.685|206.925|206.159|207.056|207.34|208.346|205.184|205.616|204.731|205.425|204.827|204.855|204.297|202.331|200.381|200.634|202.052|198.5|197.571|200.508|||202.912|203.549|204.775|205.439|205.879|208.257|207.412|209.42|207.729|205.504|206.727|206.13|211.019|209.711|209.865|||208.583|209.238|209.968|209.228|207.752|208.409|208.335|206.256|||206.711|207.118|207.94|206.396|209.069|209.027|209.027|204.983|210.102|211.15|211.312|210.836|210.291|212.954|213.318|218.272|220.876|||||||224.682|223.064|224.645|220.962|221.438||222.845|223.822|222.047|221.037|221.527|220.984|219.192|218.854|217.697|218.045|218.263|217.739|||220.051|220.087|219.791|221.713|222.845|222.857|221.768|220.115|220.17|221.576|221.386|219.075|216.515|214.682|218.746|223.95|220.13||220.151|224.164|||224.546|223.435|222.73|222.114|221.986|222.25|220|220.349|221.688|223.506|223.746|224.325|224.793|225.125|224.648|228.503|227.189|226.218|225.672|225.862|224.152|222.269|223.394|225.426|223.563|224.772|224.375||222.433|220.934|220.049|218.085||218.085|218.935|218.737|215.21|216.669|215.377|213.781|213.586|213.712|215.463|215.097|218.072|218.121|219.584|220.924|222.679|222.759|221.768|222.135|222.509|222.386|220.132|219.486|219.818|218.291|219.847|221.024|218.229|218.851|220.611|222.547|221.834|221.28|224.06|221.806|222.476|219.941|227.762|228.346|234.806|233.405|237.219|236.406|232.741|234.393|233.731|236.869|236.932|235.045|236.258|236.259|237.578|237.708|237.018|237.359|234.583|232.475|235.162|236.791|237.042|235.118||234.544|236.822|237.837|236.416|234.852|233.897|233.528|234.744|236.7
00512|29046|/indices/jakarta-lq45|INDICES:ID||945.28|952.735|947.86|948.484|944.183|938.734|937.794|944.937|932.722|924.679|926.635|924.01|916.478|911.949|909.261|904.105|903.939|903.092|898.355|908.71|921.145|917.473|913.172|919.879|923.645|920.547|917.75|920.147|926.344|923.965|919.308|911.564|911.926|914.721|922.07|922.254|915.152|912.329|904.96|908.464|905.475|900.564|898.491|898.85|890.244|879.326|868.235|862.183|861.214|866.699|858.718|844.741|846.247|||858.267|872.163|868.483|880.596|886.72|894.693|890.95|899.297|895.735|883.752|882.879|883.006|904.877|900.23|894.998|||894.023|906.816|922.167|909.912|906.671|893.018|895.196|887.551|||898.901|906.219|910.895|904.149|925.476|922.623|922.623|895.225|919.446|929.789|931.161|927.95|922.766|927.442|932.899|943.304|928.685|||||||965.733|954.847|963.033|967.702|985.274||985.781|997.489|993.121|994.437|992.411|999.378|989.966|997.571|999.662|1006.204|1000.045|1009.181|||1001.921|996.006|980.881|986.292|989.421|990.484|996.852|994.163|987.246|990.334|999.647|1005.327|1009.393|1003.572|1003.951|1010.889|1016.241||996.034|990.413|||984.475|982.378|984.357|981.692|977.243|976.401|959.664|953.668|954.161|963.446|971.61|969.838|973.795|976.869|968.588|976.507|975.645|980.543|974.804|974.784|967.266|979.827|988.653|992.161|975.698|977.741|969.46||978.012|973.179|971.351|967.678||967.678|963.487|964.038|948.252|956.005|957.256|945.672|938.316|940.235|945.925|945.444|936.798|940.754|940.03|939.735|929.893|924.336|925.394|924.127|924.866|923.532|912.619|915.72|918.677|917.412|920.436|920.15|903.969|901.162|901.716|908.03|906.752|913.402|918.855|904.147|898.922|878.934|892.287|889.345|892.89|889.316|911.864|908.997|898.984|911.892|910.086|925.359|932.629|935.059|939.582|943.396|944.72|946.364|944.576|946.505|944.722|949.312|956.066|957.085|952.69|953.318||952.395|962.548|968.182|966.658|970.429|965.044|955.905|961.204|955.585
00513|38015|/indices/thailand-set|INDICES:TH||1360.16|1361.34|1361.59|1365.64|1356.11|1341.53|1338.84|1328.5|1327.25|1305.89|1295.95|1291.89|1300.59|1299.73||1305.88|1287.53|1282.05|1285.62|1295.65|1315.0699|1322.51|1312.6899|1311.95||1292.64|1289.98|1299.64|1318.8101||1321.3|1318.46|1325.39|1327.77|1326.0601|1327.78|1326.2|1320.6801|1323.8101|1311.7|1303.0601|1300.62|1289.5699|1297.48|1301.96|1311.42|1315.61|1322.72|1318.1801|1302.62|1295.1|1302.45|1300.97|1300.21|1305.13|1311.38|1320.59|1316.62|1318.6801|1328.9|1327.3|1341.74|1339.58|1350.9||1353.9399|1345.71|1360.58|1368.14|1368.04|1361.16|1368.24||1376.92|1385.55|1378.6|1375.02|1377.5699|1374.34|1371.9|1371.3|1374.4|1377.8101|1374.1||1367.28|1368.24||1364.6899|1364.52|1364.95|1358.7|1364.72|1353.5|1343.55|1339.95|1368.2|1378.04||||1405.65|1404.03|1378.79||1369.85|1378.15|1375.0601|1377.6899|1379.86|1372.98|1381.8101|1375.6|1372.4|1381|1383.8101|1383.61|1384.9301|1385.26|1388.4|1390.12|1384.72|1379.6|1383.36|1383.38|1373.41|1374.0601|1356.45|1358.87|1369.13|1369.63|1380.84|1389.39|1397.8||1404.26|1396.65|1382.9|1388.41|1383.97|1394.16|1387.05|1382.0699|1391.7|1389.54|1389.92|1399.4|1400.2|1385.92|1383.38|1376.04|1363.65|1374.35|1376.29|1373.78|1375.76|1377.47|1356.98|1373.62|1383.42|1384.84|1382.34|1397.64|1406.11|1415.63|1407.95|1417.3|1416.03|1427.51|1426.95|1432.9301|1427.98|1431.88|1415.7|||1410.87|1415.0601|1408.17|1404.5601|1407.39|1394.91|1398.01|1395.26|1387.33|1384.87|1370.16|1369.88|1382.91||1381.8|1382.1801|1383.14||1376.72|1382.25|1389.25|1404.89|1398.5699|1393.02|1407.39|1414.9301|1422.02|1427.04|1415.6801|1408.04|1413.05|1401.48|1390.37|1391.47|1392.6801|1410.83|1410.0699|1413.64|1430.01|1412.89|1391.97|1380.89|1395.6|1381.5699|1381.51|1394.5|1401.25|1395.92||1420.24|1425.0699|1432.9399|1431.83|1443.89||1457|1438.08|1441.84|1434.67|1457.8101|1454.5699|1430.74|1458.65|1473.54|1482.12|1497.65|1494.14|1504.6899|1524.39|1514.0699|1504.55|1521.66|1527.6801|1539.4|1550.04
00514|29182|/indices/ftse-set-all-share|INDICES:TH||1511.03|1518.9399|1518.74|1520.42|1520.42|1493.02|1490.9399|1477.02|1471.35|1445.6801|1429.2|1432.02|1441.16|1436.5601||1434.85|1429.5|1411.62|1413.2|1454.38|1465.77|1465.1801|1450.38|1454.27||1437.46|1443.52|1448.25|1464.35|1464.35|1474.75|1466.64|1469.34|1477.79|1484.97|1482.64|1477.5601|1474.73|1478.91|1468.6|1455.33|1447.66|1440.62|1451.4301|1452.3199|1462.1899|1474.35|1475.61|1471.21|1457.09|1447.95|1454.87|1452.9399|1452.78|1465.42|1470.61|1474.83|1474.1801|1477.55|1493.6|1488.87|1500.74|1498.01|1506.48||1516.14|1515.4399|1530.76|1534.52|1533.02|1535.24|1540.1||1547.61|1551.53|1547.11|1539.8|1548.4|1544.29|1541.86|1538.29|1540.48|1544.76|1537.65||1530.5601|1537.61||1530.14|1526.35|1530.61|1525.27|1522.04|1513.34|1494.16|1525.35|1531.97|1566.16||||1577.2|1570.1801|1542.1801||1538.1801|1539.75|1544.38|1544.89|1543.8|1535.24|1547.24|1542.65|1535.97|1547.22|1554.05|1541.74|1552.3|1555.1|1556.0601|1566.9|1553.91|1547.33|1548|1555.89|1543.02|1541.91|1529.39|1533.21|1537.11|1540.22|1554.2|1564.55|1569.58||1575.6|1563.38|1545.61|1549.42|1547.97|1545.64|1546.4|1553.0601|1549.9399|1548.99|1550.14|1564.6|1560.75|1546.02|1546.4301|1529.13|1526.85|1535.49|1540.77|1529.51|1540.22|1543.6|1517.1801|1530.92|1546.4|1540.79|1545.91|1569.0601|1575.8|1584.29|1578.9399|1584.55|1588.74|1592.11|1604.99|1610.62|1605.86|1611.24|1596.75|||1586.29|1586.89|1578.22|1575.47|1574.95|1570.1|1563.3199|1563.98|1561.92|1546.29|1523.79|1541.49|1549.6899||1549.95|1560.83|1557.33||1552.3101|1550.13|1559.9399|1573.88|1564.17|1567.77|1577.14|1584.23|1592.13|1586.7|1582.52|1582.8101|1584.39|1554.15|1555.36|1560.3|1573.2|1582.74|1578.6|1588.01|1595.2|1576.29|1551.88|1554.54|1569.35|1562.21|1544.26|1575.8|1562.95|1574.1899||1597.99|1615.01|1608.98|1602.6899|1628.61||1633.35|1607.3101|1606.11|1612.8199|1626.48|1625.74|1619.36|1642.1801|1644.65|1645.01|1661.5601|1657.7|1670.72|1685.05|1678.17|1671.83|1689.01|1696.0601|1712.04|1716.23
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||1475.36|1483.1801|1480.98|1484.65|1484.65|1456.58|1455.7|1443.64|1437.55|1416.04|1403.12|1403.99|1416.15|1412.89||1403.23|1402.4|1383.1801|1381.46|1414.09|1421.02|1422.4|1405.8|1406.73||1389.29|1391.09|1399.79|1407.37|1407.37|1416.03|1408.66|1405.58|1412.86|1418.8101|1420.49|1415.4|1409.23|1410.5|1400.05|1389.8|1382.64|1374.4399|1381.99|1382.73|1392.92|1402.4399|1401.9|1396.78|1381.03|1378.25|1384.5|1378.67|1379.36|1393.08|1391.75|1394.41|1392.02|1397.3199|1409.29|1404.8199|1417.51|1416.62|1418.83||1425.4399|1424.21|1442.6|1450.27|1449.1899|1452.47|1455.46||1463.92|1468.89|1463.15|1455.87|1463.04|1456.98|1455.61|1452.9301|1453.3199|1457.16|1448.96||1442.5|1445.74||1437.34|1436.49|1438.84|1437.53|1433.9399|1429.4301|1411.66|1440.6899|1447.33|1480.98||||1492.25|1486.41|1456.37||1451.38|1452.41|1453.09|1454|1453.9399|1444.73|1456.6|1453.92|1449.48|1460.53|1465.7|1455.14|1466.4301|1468.75|1467.1899|1479.74|1467.98|1461.3101|1459.4399|1470.2|1460.28|1456.25|1444.86|1448.23|1451.24|1453.14|1465.78|1476.14|1482.21||1486.51|1473.28|1452.51|1450.41|1450.5601|1442.9399|1444.15|1451.16|1451.11|1449.0601|1452.02|1467.58|1462.45|1449.14|1449.64|1432.41|1427.23|1433.6801|1440.15|1431.04|1443.03|1447.4|1423.95|1433.6801|1449.42|1442|1449.49|1471.8101|1477.34|1486.67|1481.67|1485.66|1493.87|1494.4|1505.9399|1512.49|1510.72|1518.4301|1509.45|||1500.6|1502.55|1493.95|1491.3|1489.12|1487.88|1483.95|1483.25|1481.14|1464.73|1444.08|1460.28|1461.45||1458.63|1468.64|1470.77||1463.24|1461.47|1468.8199|1485.34|1477.41|1480.39|1486|1496.88|1506.1801|1500.74|1500.3|1504.22|1502.4301|1478.0699|1476.98|1477.8199|1486.64|1492.63|1490.2|1498.6801|1505.46|1488.49|1468.22|1471.71|1486.01|1478.5|1459.62|1487.25|1472.33|1487.45||1505.95|1523.8|1510.88|1505.52|1526.5699||1530.8101|1506.4399|1506.25|1509.9|1522.16|1519.3101|1513.15|1535.4|1533.75|1537.12|1555.12|1549.39|1559.27|1572.59|1568.47|1564.3199|1579.4|1587.96|1604.39|1608.51
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||1703.4301|1710.35|1715.01|1710.65|1710.65|1686.23|1679.95|1660.8199|1657.4301|1619.09|1591.71|1599.51|1603.91|1597.13||1613.49|1595.86|1581.08|1592.95|1657.26|1680.33|1674.36|1661.34|1677.4301||1662.42|1677.3199|1674.05|1709.23|1709.23|1724.5699|1710.3|1726.0601|1736.33|1742.55|1730.6801|1724.15|1730.53|1742.74|1732.65|1711.98|1701.6899|1695.53|1713.35|1713.5|1721.25|1741.74|1748.88|1745.34|1735.5|1714.78|1725|1727.11|1725.95|1736.4399|1756.79|1764.26|1766.03|1766.8|1792.98|1788.5|1797.6801|1790.15|1812.47||1830.67|1831.66|1841.96|1836.55|1833.67|1834.03|1843.22||1849.37|1850.8101|1850.65|1841.74|1853.1|1852.73|1846.78|1840.0601|1844.59|1853.89|1848.51||1839.38|1855.9||1850.7|1840.47|1851.11|1835.22|1831.67|1812.79|1787.78|1824.21|1832.37|1871.65||||1883.47|1875.13|1846.96||1844.4301|1847.21|1859.45|1859.28|1854.4399|1844.5601|1857.17|1848.71|1836.5|1849.63|1862.02|1844.84|1852.67|1856.36|1863.22|1871.8|1854.35|1845.85|1852.25|1856.12|1835.08|1841.53|1823.85|1829.34|1834.91|1842.41|1858.85|1869.66|1875.96||1889.92|1880.4301|1867.48|1885.12|1879.95|1886.9301|1886.53|1893.85|1884.0601|1887.05|1884.47|1897.87|1897.45|1877.7|1879.7|1859.74|1863.9|1876.61|1879.9301|1863.29|1872.1801|1873.63|1837.5699|1858.38|1876.8|1873.65|1875.25|1902.55|1914.28|1922.66|1918.1801|1927.45|1922.87|1934.11|1951.5601|1955.72|1944.83|1947.78|1924.16|||1908.8101|1908.36|1896.12|1892.92|1895.34|1883.4|1869.95|1874.5699|1875.01|1858.1|1829.62|1852.58|1876.3199||1882.6|1896.87|1882.97||1883.84|1880.75|1895.6801|1903.6801|1890.49|1894.1|1912.24|1911.64|1918.73|1913.86|1898.6|1891.87|1903.24|1856.41|1865.17|1877.67|1899.7|1919.16|1911.9301|1924.47|1933.61|1907.46|1873.62|1875.37|1893.03|1884.29|1867.26|1907.64|1898.41|1902.5||1937.76|1954.92|1959.4|1950.6801|1987.92||1995.64|1964.3199|1957.48|1971.61|1989.36|1993.29|1987.6|2013.8|2024.15|2017.67|2030.39|2031.55|2049.49|2067.3999|2051.48|2040.3199|2063.6201|2068.25|2082.9199|2086.6399
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||1769.24|1778.27|1782.92|1779.91|1779.91|1751.08|1745.84|1725.8|1720.52|1681.75|1654.73|1662.64|1665.42|1657||1674.54|1657.5601|1640.92|1650.74|1717.45|1741.01|1735.55|1723.45|1735.0601||1717.88|1734.99|1730.59|1769.28|1769.28|1785.16|1774.29|1791.41|1803.6899|1814.65|1802.29|1796.65|1801.67|1813.41|1802.28|1780.15|1770.36|1765.37|1785.35|1786.7|1796.9|1816.87|1822.6899|1819.55|1807.8|1783.08|1792.38|1799.0601|1796.97|1808.6801|1829.33|1837.64|1840.85|1840.25|1867.55|1861.66|1873.1|1865.85|1889.6||1907.39|1907.8101|1918.02|1913.3199|1910.6801|1910.75|1920.47||1926.74|1928.75|1926.79|1918.52|1931.41|1931.25|1926.09|1920.0699|1926.65|1932.45|1926.9301||1917.55|1934.15||1927.88|1916.92|1926.05|1910.89|1908.0699|1888.76|1864.04|1903.9399|1911.34|1950.9||||1962.76|1952.2|1925.4301||1923.22|1926.22|1940.4301|1940.0699|1936.52|1928.39|1942.13|1932.64|1920.03|1933.1|1944.55|1926.74|1936.92|1941.16|1947.97|1956.22|1938.85|1931.7|1938.25|1940.53|1919.35|1924.79|1908.16|1913.49|1919.87|1926.15|1944.88|1956.45|1959.72||1970.4|1959|1945.96|1963.76|1958.49|1968.01|1967.8101|1974.49|1963.96|1965.41|1962.5601|1976.25|1974.87|1955.0699|1955.34|1935.78|1939.88|1954.58|1957.77|1940.23|1949.3199|1950.8101|1914.38|1939|1955.76|1953.6|1953.92|1981.78|1992.08|1999.6899|1992.9|2002.88|1998.38|2008.65|2026.15|2030.39|2018.1899|2018.91|1990.01|||1974.62|1972.1801|1962.3|1958.99|1962.21|1948.52|1934.35|1938.25|1936.03|1920.3|1890.84|1914.12|1939.48||1946.84|1961.03|1944.17||1944.3199|1940.96|1957.58|1967.26|1952.29|1957.75|1976.91|1976.12|1981.77|1975.6899|1962.42|1954.39|1963.9301|1916.49|1923.17|1938.11|1961.9301|1980.78|1972.24|1984.91|1993.92|1968.26|1931.39|1932.47|1950.23|1943.09|1925.13|1969.46|1959.8|1963.48||2002.3101|2019.47|2028.58|2019.39|2059.6201||2066.0801|2033.0601|2029.41|2043.97|2062.46|2066.51|2058.8701|2085.73|2098|2091.45|2106.6799|2106.6699|2128.46|2146.8501|2132.78|2120.6399|2144.73|2149.1499|2166.02|2170.8799
00518|29185|/indices/ftse-set-shariah|INDICES:TH||1095.39|1101.49|1103.41|1103.76|1103.76|1088.3199|1087.97|1081.37|1077.83|1067.12|1057.6801|1061.45|1066.87|1063.3||1055.77|1050.08|1039.3101|1036.62|1067.35|1074.89|1072.65|1061.22|1062.38||1050.51|1055.89|1058.98|1072.64|1072.64|1079.02|1072.66|1074.29|1081.27|1081.55|1082.67|1079.36|1074.99|1078.76|1072.66|1064.51|1059.6899|1054.88|1062.72|1064.97|1069.41|1076.4|1073.3199|1071.84|1064.76|1063.59|1067.63|1059.91|1055.49|1063.28|1066.46|1069.11|1067.45|1068.12|1080.22|1076.3199|1083.59|1082.16|1085.3||1089.42|1088.9399|1097.6899|1101.74|1103.1801|1104.75|1105.85||1112.78|1115.04|1109.3101|1102.36|1106.86|1102.35|1100.63|1098.49|1100.98|1104.53|1098.95||1090|1097.64||1093.9399|1094.27|1096.8|1096.87|1093.45|1086.73|1074.22|1096.92|1103.0699|1118.6||||1130.78|1126.5|1109.88||1108.4301|1108.74|1111.22|1106.99|1107.54|1096.48|1106.78|1100.8199|1099.9|1107.4399|1115.26|1101.59|1109.6899|1114.73|1116.66|1121.63|1112.99|1110.01|1110.65|1115.64|1108.6899|1108.36|1097.24|1101.38|1101.54|1105.53|1119.4399|1129.36|1133.87||1140.95|1128.2|1119.2|1129.27|1129.1899|1127.0601|1126.5699|1134.91|1133.1801|1131.22|1130.54|1138.08|1138.86|1128.13|1126.04|1114.35|1109.47|1114.14|1117.27|1109.9301|1117.85|1121.42|1105.3101|1115.4399|1120.73|1114.48|1114.73|1134.34|1135.16|1144.0601|1142.36|1147.78|1149|1150.4|1154.95|1160.86|1156.66|1163.6|1150.83|||1149.42|1150.99|1145.75|1138.5|1133.5|1131.65|1129.87|1127.1801|1125.67|1118.12|1105.42|1115.16|1117.52||1113.63|1122.4301|1121.58||1115.85|1114.78|1119.37|1128.6801|1122.92|1129.7|1132.73|1142.64|1149.24|1144.4301|1138.3199|1142.33|1143.01|1122.46|1119.58|1122.52|1131.98|1135.27|1133.09|1137.58|1140.98|1128.8199|1109.48|1114.9301|1125.17|1116.17|1102.75|1125.91|1119.49|1129.27||1145.38|1159.46|1147.88|1146.36|1160.3101||1163.8199|1145.16|1139.3199|1138.5699|1149.97|1151.1|1151.3199|1169.62|1166.23|1181.2|1191.27|1189.08|1193.34|1201.03|1190.17|1186.78|1199.1899|1202.66|1214.3199|1215
00519|41045|/indices/mai|INDICES:TH||326.1|327.96|327.2|328.35|329.11|327.18|327.09|323.28|322.86|315.77|313.38|314.68|314|312.5||313.92|310.22|310.96|312.42|318.88|326.07|330.39|328.12|328.31||324.36|325.97|326.89|334.25||340.24|343.34|346.6|353.7|356.22|354.34|356.56|352.95|354.23|352.32|350.3|349.58|348.4|353.74|355.17|359.98|357.96|357.09|359.2|352.77|345.79|345.45|351.05|352.31|352.44|362.65|365.29|366.74|363.42|368.12|366.73|374.33|373.29|379.07||380.33|380.42|383.15|384.03|383.48|381.09|382.53||382.54|384.49|386.08|381.88|387.71|387.31|387.49|386.79|390.17|391.61|391.47||389.17|394.46||394.87|392|392.97|389.36|391.28|388.56|383.29|383.77|391.24|396.93||||402.37|399.06|395.19||396.27|399.32|405.72|410.5|412.51|411.84|414.15|412.93|411.11|415.91|418.16|417.88|420.41|419.23|418.35|419.38|416.01|413.71|411.87|409.76|409.88|411.02|407.9|410.93|415.5|413.31|424.73|428.93|425.71||422.57|419.95|414.73|417.94|418.62|426.45|419.31|418.06|419.92|417.49|413.72|417.7|417.32|410.55|410.45|410.2|406.4|410.28|410.76|410.01|412.44|414.12|406.17|411.28|413.27|412.49|411.3|413.9|418.93|421.06|415.71|419.72|418.01|419.22|418.97|424|421.4|421.79|413.17|||407.49|405.03|406.57|408.58|410.54|404.52|403.74|400.57|396.56|394.69|390.72|392.28|401.02||403.18|402.68|398.12||399.19|395.74|398.26|404.43|402.91|398.6|405.92|407.23|404.66|402.21|403.66|400.72|399.87|390.6|388.04|394.23|396.79|404|402.73|403.37|410.07|401.19|389.01|392.44|397.38|397.81|396.04|406.44|410.01|408.34||414.48|413.81|424.98|421.98|430.49||433.66|429.26|427.57|432.92|439.51|443.43|433.63|442.46|452.44|452.95|454.21|453.68|462.96|472.21|469.06|465.88|472.08|473.21|474.17|475.73
00520|41047|/indices/set-100|INDICES:TH||1870.51|1871.24|1869.99|1875.59|1861.59|1842.6899|1841.01|1827.48|1825.9399|1796.37|1783.42|1775.53|1789.5601|1787.71||1794.09|1768.33|1761.1|1766.59|1775.97|1802.92|1814.59|1800.35|1799.48||1770.88|1763.34|1778.49|1803.0699||1806.34|1800.49|1809.08|1810.77|1805.51|1809.87|1807.49|1798.4399|1801.88|1787.36|1778.04|1774.35|1758.42|1767.72|1772.51|1787.15|1792.96|1803.03|1796.8101|1775.61|1769.53|1782.22|1774.23|1773.11|1778.66|1785.6|1797.89|1788.8199|1791.2|1804.1|1802.55|1821.85|1819.89|1834.79||1839.6801|1828.1899|1850.08|1862.22|1861.04|1849.37|1859.59||1874.55|1888.3101|1876.8101|1871.3101|1873.35|1867.65|1864.7|1861.63|1865.92|1871.53|1865.6899||1854.52|1857.1||1851.92|1853.62|1853.49|1843.59|1853.54|1836.86|1824.9|1815.71|1859.5601|1873.34||||1917.16|1916.16|1878.05||1863.29|1873.79|1867.6|1870.04|1873.21|1861.58|1874.91|1865.8199|1862.96|1876.67|1878.8|1879.3101|1877.86|1878.59|1882.3199|1885.1|1876.59|1868.46|1873.59|1873.11|1859.16|1861.51|1833.63|1836.72|1851.35|1853.12|1865.25|1877.27|1891.47||1902.9301|1892.73|1870.0699|1877.9399|1870.24|1885.8199|1875.5|1871.73|1886.85|1882.55|1884.4301|1897.97|1899.98|1879.33|1875.52|1865|1847.87|1861.76|1863.8101|1863.27|1865.61|1867.91|1841.02|1861.76|1875.88|1876.21|1873.23|1892.46|1906.5601|1921.99|1914.03|1928.4|1926.12|1941.8101|1940.13|1951.4301|1949.9301|1958.1899|1938.14|||1935.13|1943.01|1933.4301|1929.47|1932.66|1915.79|1923.3|1917.71|1903.88|1900.63|1879.76|1877.01|1894.2||1890.08|1888.87|1894.83||1883.33|1891.0699|1903.87|1925.45|1916.97|1904|1924.1|1937.49|1947.54|1957.26|1938.0699|1929.48|1939.6899|1924.73|1907.6899|1905.9399|1907.78|1932.1801|1933.72|1936.01|1962.9301|1939.45|1911.74|1894.35|1916.14|1894.6899|1894.48|1908.21|1920.99|1913.3101||1945.0601|1951.4399|1958.58|1957.6|1971.96||1991.65|1963.17|1965.86|1952.95|1988.28|1983.09|1949.86|1990.72|2009.48|2026.55|2048.9299|2044.39|2054.6899|2083.5801|2066.6899|2053.1499|2078.5601|2087.3899|2103.1001|2118.0901
00521|41049|/indices/set-50|INDICES:TH||859.23|859.34|858.1|861.18|854.11|846|845.63|840.32|839.58|826.78|821.82|817.63|824.4|824.61||826.28|815.09|811.66|813.54|816.27|827.33|832.71|826.43|825.21||811.95|807.51|814.69|824.3||825.27|822.62|825.75|826.05|823.47|825.4|823.96|819.33|820.17|813.41|810.33|808.72|800.98|804.26|806.33|812.58|814.56|819.31|816.04|805.79|804.42|810.06|805.35|804.89|807.99|809.95|815.42|810.28|811.37|817.01|816.31|825.09|824.01|830.08||832.22|826.78|837.11|843.69|843.24|838.34|842.7||849.32|855.7|850.34|847.81|848.47|845.23|844.26|842.42|843.84|846.45|844.16||837.84|838.63||836.17|837.37|837.23|832.91|837.5|830.29|825.2|820.35|840.34|845.71||||866.25|866.5|848.92||842|846.35|842.58|843.53|845.49|839.87|846.2|842.3|841.36|847.31|847.79|848.34|847.51|847.83|848.91|850.59|846.82|843.14|845.52|845.37|839.01|839.86|827.7|828.85|834.91|836.02|841.16|846.66|853.81||858.19|854.2|844.02|847.04|843.27|850.72|845.37|843.66|850.96|849.26|850.41|856.49|857.17|847.98|846.28|841.95|833.73|839.59|840.65|841.29|841.95|843.2|831.57|839.6|845.91|845.84|845.14|853.82|859.99|866.88|863.35|869.43|868.76|875.53|874.37|879.15|879.05|883.52|874.7|||874.11|878.06|873.35|871.16|872.37|865.31|869|866.53|860.3|858.69|849.5|847.63|854.37||852.3|851.45|854.8||849.48|853.57|858.85|868.96|865.27|859.18|868.14|874.93|879.86|884.79|876.32|873.02|877.59|871.74|863.9|861.57|862|871.74|872.57|873.63|885.81|875.42|863.55|855.59|865.03|855.18|854.96|859.83|865.62|862.02||875.37|878.3|880.4|880.18|885.69||893.44|880.76|881.87|874.98|890.93|887.84|873.49|892.77|900.67|909.59|919.65|918.26|921.32|934.93|927.69|921.63|932.74|937.01|944.04|950.78
00522|49692|/indices/psei-composite|INDICES:PH||6904.5098|6953.0098|6985.5601|6967.9502|||6917.29|6952.27|6930.7998|6863.0498|6724.27|6714.2002|6663.71|6624.3301|6653|6571.6499|6536.5|6461.8599|6439.7998|6535.5698|6672.4702|6645.1001|6599.9702|6658.9502|6728.3301|6684.6299|6698.25||6727.5801|6756.7598|6707.4502|6663.6499|6677.8501|6723.21|6635.27|6611.3901|6492.46|6550.0498|6530.0498|6506.4199|6507.2798|6447.29|6366.5801|6399.3701|6401.96|6394.73|6314.8398|6308.5698|6291.0898|6202.6401|6349.6699|6372.46|6371.52|6394.3301||6394.4302|6428.2798||6456.8501|6511.8901|6524.3599|6465.1299|6400.46|6498.5601|6433.54|6387.8901|6410.3901|6506.3999|6572.96|6630.2202|6634.6099|6612.0898|6606.7998|6704.1401|6633.5898|6619.5098|6589.2402|6578.6499|6601.9302|6523.8799|6574.2202|6670.8501|6620.3501|6668.2402|6639.27|6664.4902|6654.9702||6756.3198|6629.5698|6557.9502|6598.1401|6538.98|6463.6499|6484.6099|6511.5|6481.8999|6432.1001|6534.9399|6630.4302|6681.2598|6727.27|||6750.7402|6819.23|6870.8999|6960.5498|7016.9302|6948.54|||6884.46|6840.8501|6879.75|6917.6802|6875.2402|6856.02|6851.3501|6838.0298|6946.7002|6962.4399|6890.23|6885.9199|6939.54|6839.7402|6849.6299|6882.4302|6969.0801|6923.2402|6931.3198|6885.6499|6859.2798|6887.3599|6918.73|6915.25|6899.6099|6846.5298|6818.1401|6882.3198|6893.2202|6862.3799|6810.6401|6824.0801|6856.4502||6844.6099|6772.9302|6756.7202|6702.1201|6652.48|6623.9399|6633.4502|6636.04|6680.6802|6674.4399|6676.3999|6630.2598|6594.29|6532.8301|6528.6802|6567.29|6647.0801|6681.6699|6655.9902|6619.9102|6562.3701|6587.6699|6628.5498|6633.21|6606.2402|6505.1099|6539.8101|6478.52||6514.75|6478.6001|6499.6001|||6466.9302|6486.27|6521.96|6476.3799|6459.9102|6402.75|6280.2598|6256.6699|6225.75|6203.3901||6304.71|6306.3901|6287.3901|6237.8701|6230.8701|6258.8701|6306.96|6274.1602||6249.79|6249.46|6201.8501|6196.9902|6206.3101|6172.3901|6177.6299|6114.5801|6122.3901|6158.2202|6189|6155.6499|6133.1899|6081.4399|6006.5898|6039.3799|||5971.7402||5996.2002|6051.2598|6050.1001|6086.4399|6135.7002|6208.5|6263.2202|6278.5|6215.1299|6261.7202|6264.6602|6266.04|6280.8501|6265.8599|6238.1699|6196.0498|6266|6289.2998|6304.0898|6334|6383.4102|6365.6499|6254.3501|6183.54|6156.8701|6096.8799|6053.96|6049.02|6121.0698|6157.2202|6202.8901
00523|29148|/indices/ftse-philippines|INDICES:PH||643.21|640.67|644.55|645.42|644.1|644.1|644.1|643.27|643.27|637.45|631.72|616.01|617.34|611.26|608.23|609.75|602.49|601.39|591.07|590.2|606.4|615.46|606.81|605.21|609.3|617.28|611.7|619.91|619.91|617.77|625.64|616.42|611.75|612.44|615.03|613.27|610.19|599.35|605.32|603.87|599.25|601.78|595.19|585.33|589.4|590.63|589.56|582.13|579.39|573.45|560.44|580.03|583.52|584.11|586.98|586.98|586.72|587.08|587.08|593.25|600.65|598.47|590.26|587.74|593.6|588.12|578.33|585.04|595.12|602.07|605.1|609.99|607.22|610.8|614.86|608.49|608.92|602.59|604.94|604.24|593.23|597.28|605.1|596.72|600.67|596.79|600.91|604.23|604.23|610.65|596.89|592.3|591.75|584.98|579.22|577.23|587.34|579.58|576.26|591.41|599.29|601.84|609.22|609.22|609.22|609.36|616.8|620.18|629.39|631.38|623.87|623.87|623.87|622.86|617.8|620.82|631.28|619.24|618.43|618.15|614.57|629.76|629.5|620.12|619.33|627.27|617.94|622.56|624.6|632.31|627.58|628.58|625.94|623.39|627.5|632.16|630.82|630.27|627|621.51|629.68|629.4|626.47|625.22|623.04|625.33|625.33|623.57|614.99|612.78|608.74|601.77|603.75|598.55|599.1752|604.46|605.65|607.12|601.72|598.03|590.64|590.9|597.91|603.08|605.92|602.29|600.26|594.1|600.48|600.16|601.83|601.01|589.66|594.96||587.65|589.81|584.51|586.31|586.31|586.31|583.56|589.04|589.72|583.85|583.78|579.6|567.86|570.87|564.87|566.34|566.34|573.75|574.71|572.2|568.58|567.44|568.08|573.48|569.57|569.57|567.34|567.85|563.42|561.24|561.45|560.09|558.75|553.38|554.62|559.17|562.47|558.86|555.49|549.97|543.24|542|542|542|539.88|539.88|544.88|548.6|546.87|552.16|557.03|563.67|569.86|570.78|563.44|568.16|567.32|566.35|568.41|566.31|566.27|559.47|570.84|571.08|569.9|571.14|577.35|576.6|567.02|557.71|557.02|553.56|547.63|547.23|554.23|554.33
00524|49693|/indices/phs-all-shares|INDICES:PH||3738.95|3767.1299|3766.8|3753.46|||3724.1399|3733.28|3720.21|3693.6001|3641.3|3631.3999|3615.8301|3603.77|3610.0601|3581.72|3565.6799|3532.3601|3520.3301|3568.1699|3623.1101|3610.47|3587.3501|3610.1899|3625.01|3611.8101|3620.77||3604.45|3618.0601|3603.72|3581.8601|3583.1899|3607.1399|3572.73|3557.9199|3513.74|3537.6399|3524.78|3514.8301|3514.97|3496.05|3465.97|3481.3301|3483.9399|3468.6799|3452.9299|3446.1899|3415.6001|3390.6499|3442.48|3442.0901|3441.97|3449.1299||3444.2|3457.6201||3468.3301|3487.3401|3496.0601|3461.6599|3444.9299|3484.5701|3462.6599|3433.0701|3452.26|3488.6699|3510.3|3527.75|3528.52|3525.27|3527.8601|3555.5|3532.8401|3522.0701|3511.5601|3503.04|3508.3799|3478.27|3487.1001|3522.8601|3508.0701|3524.5701|3512.54|3513.8701|3510.98||3540.73|3494.28|3460.26|3475.6499|3459.03|3435.03|3439.05|3453.3201|3443.48|3417.4399|3469.03|3506.73|3527.8899|3553.6899|||3555.49|3575.96|3593.0701|3628.3101|3648.29|3624.3501|||3596.23|3574.1599|3587.8201|3601.4399|3578.6399|3568.53|3572.53|3567.1201|3604.8301|3614.1799|3590.46|3584.1299|3602.04|3569.9199|3578.78|3597.6001|3627.3899|3609.1499|3606.3|3595.4199|3584.75|3600.23|3610.3999|3607.03|3600.53|3581.8101|3568.8101|3600.45|3606.03|3591.9299|3569.46|3573.1699|3576.05||3572.48|3545.72|3535.8201|3515.25|3497.79|3492.04|3492.77|3489.45|3506.5901|3509.1001|3515.3|3496.8601|3484.23|3461.3201|3459.3501|3475.3401|3509.01|3524.52|3511.6699|3501.04|3476.6799|3494.3301|3506.73|3506.48|3488.28|3451.6599|3460.51|3435.5601||3439.98|3422.2|3427.03|||3405.72|3421.29|3434.3101|3416.6699|3404.3|3396.9199|3350.54|3341.3701|3326.8201|3319.1001||3352.1899|3352.1299|3349.1299|3329.0801|3331.5901|3338.49|3358.4099|3350.55||3328.49|3330.1399|3312.1299|3309.0901|3323.95|3309.03|3310.74|3288.3201|3298.55|3316.1001|3330.1499|3319.26|3311.6001|3293.97|3269.49|3277.9199|||3250.71||3259.6101|3287.6599|3289.04|3301.4399|3326.6799|3359.1299|3384.22|3390.52|3366.54|3384.55|3384.1899|3389.52|3391.55|3386.1399|3367.8601|3355.1599|3386.8301|3399.1001|3399.6699|3408.25|3418.8999|3411.47|3359.5601|3329.4199|3322.72|3294.95|3276.6001|3274.6101|3309.27|3333.6799|3351.78
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||1658.48|1672.95|1657.77|1639.16|1639.8199|1643.33|1640.33|1641.72|1649.5601|1625.14|1622.2|1614.63|1611.79|1605.84|1598.53|1601.16|1585.96|1576.12|1542.14|1593.36|1619.3101|1625.87|1613.33|1624.78|1617.16|1613.99|1617.08|1631.3101|1625.23|1637.12|1634.0601|1633.7|1629.98|1631.73|1619.86|1622.73|1621.16|1613.71|1617.14||1615.76|1615.96|1599.6|1598.58|1590.26|1583.53|1591.53|1586.39|1589.71|1589.87|1593.41|1596.27|1608.47|1609.39||1611|1612.58|1616.63|1617|1619.24|1615.97|1611.8199|1614.8101|1595.9399||1608.88|1603.21|1614.71|1620.65|1620.67|1624.96|1620.66||1628.38|1618.28|1612.42|1604.38|1605.75|1601.62|1602.3|1603.46|1606.21|1606.96|1600.85|1591.8|1581.59|1574.97|1583.58|1583.58|1576.3|1567.67|1573.29|1565.49|1559.8101|1548.5699|1546.3|1539.84|1535.05|1541.08|1545.45|1554.09|||1559.91|1556.78|1551.0699|1538.98|1547.29|1543.53|1537.5|1532.11||1536.51|1536.0601|1540.23|1541.5601|1539.12|1545.0601|1551.59|1547.45|1536.95|1535.6|1543.51|1544.95|1542.01|1536.52|1531.7|1532.45|1537.92|1539.1|1553.16|1547.62|1556.3|1545.52|1548.9301|1546.35|1550.71|1554.1|1538.72|1533.35|1530.6801|1529.29|1527.79|1512.63||1513.8199|1513.1899|1512.51|1510.3101|1515.91|1509.35||1512.6|1517.75|1508.11|1503.45||1497.16|1492.5601|1487.35|1480.1801|1488.49|1491.89|1500.39|1488.28|1483.24|1487.15|1497.8|1497.17|1488.6|1476.89|1462.85|1452.54|1452.2||1457.5699|1453.86|1452.37|1454.08||1456.76|1463.17|1466.4301|1466.5601|1461.5601|1455.95|1448.88|1446.08|1446.12|1441.3199|1443.97|1442.89|1450.91|1451.13|1454.97|1452|1444.34|1448.63|1450.1899|1453.15|1455.78|1456.6801|1460.59|1458.13|1460.26|1461.59|1464.78|1453.61|1444.9||1450.5601|1456.84|1461.13|1464.05|1452.39|1446.72|1435.9399|1441.17|1438.75|1440.04|1440.71|1443.03|1437.97|1438.28|1441.73|1443.35|1443.26|1443.23|1439.04|1445.36|1443.37|1437.96|1434.75|1419.33|1417.0601|1415.29|1413.4399|1417.91|1418.58|1424.0699|1436.39||1440.86|1442.79|1449.83|1445.88|1452.77|1452.63|1456.72|1456.96|1449.09
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||5092.96|5120.9399|5182.21|5224.3599|5207.1699|5261.8799|5332.5898|5329.1401|5409.52|5435.5698|5350.3599|5386.5601|5409.4399|5469.27|5397.8398|5255.9102|5165.0898|5080.2598|4952.6001|5329.52|5583.3701|5700.0601|5663.9702|5774.3999|5790.9102|5818.1499|5799.1299|5911.1899|5905.3198|5934.1299|5981.1602|6000.6099|5964.9199|6023.3198|6000.6099|5942.2202|5994.3198|5962.46|5963.4702||5955.1602|5985.1099|5887.8198|5869.2998|5798.8701|5694.5898|5730.4502|5644.4399|5713.4399|5788.1099|5748.4502|5792.7798|5876.9102|5930.5098||5885.3799|5785.6499|5752.5601|5692.2598|5598.3101|5504.7402|5478.52|5430.21|5386.1699||5419.9302|5413.8901|5492.4502|5547.9302|5562.7202|5496.0498|5425.48||5408.8101|5368.1699|5306.1299|5312.0898|5335.2202|5263.7002|5175.98|5167.4702|5137.77|5090.5698|5146.73|5141.48|5109.8999|5069.3701||5102.0801|5072.96|5010.98|5058.6401|4974.0298|4933.3501|4851.7202|4948.6899|4914.6099|4886.7998|4978.9102|5050.9102|5016|||4983.04|4995.9702|4986.9302|4959.98|4944.2798|4904.5898|4906.8101|4856.52||4912.1499|4884.6401|4865.3901|4869.9399|4788.8901|4751.3599|4748.6699|4703.8398|4729.2998|4696.3101|4727.8101|4701.6802|4684.3999|4701.3799|4679.7598|4702.8599|4749.2998|4763.1001|4749.6699|4778.1802|4808.1299|4841.5801|4872.9702|4896.73|4831.2798|4844.6602|4870.0698|4897.0898|4889.02|4835.5898|4804.21|4809.4702||4780.5898|4732|4696.4199|4703.4102|4712.02|4770.6602||4786.3901|4821.71|4854.4302|4857.9399||4860.8398|4840.6899|4807.9399|4751.4702|4989.1899|5210.3301|5371.1299|5386.8799|5419.2002|5421.0601|5444.0601|5469.7598|5456.73|5388.5098|5375.5601|5359.6802|5315.4302||5250.8101|5229.4102|5222.8901|5219.6499||5232.1001|5188.04|5196.0898|5180.96|5166.23|5151.6401|5157.96|5124.8999|5110.2002|5109.4399|5065.04|5132.0298|5076.3999|5102.0498|5122.5|5088.9902|5043.9302|5069.0698|5098.96|5203.5298|5179.5898|5201.9102|5214.1201|5211.98|5155.04|5128.1602|5110.6602|5154.71|5121.5898||5166.1699|5133.6299|5121.77|5119.5801|5101.73|5026.3101|4998.2598|5000.1899|5008.1899|5052.9902|5050.1899|5060.5|5065.29|5025.02|5090.7998|5099.5898|5069.8901|5139.8701|5114.52|5143.7202|5190.0898|5174.0298|5161.4702|5134.1602|5142.1099|5128.77|5115.1602|5151.4302|5153.7002|5157.7002|5135.6099||5177.3701|5192.0801|5198.25|5196.4399|5180.8999|5200.27|5187.3198|5183.4199|5161.1699
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||17220.0898|17412.2695|17767.1504|17742.4492|17725.5801|17947.2598|18052.9199|17936.1797|18046.8906|17896.5996|17744.7402|17943.6504|17844.5898|17847.4902|17793.4199|17648.0996|17352.4707|17277.0996|16629.2207|17560.2207|18344.75|18552.75|18593.1602|18640.5293|18606.0508|18499.7109|18521.4004|18827.5508|18745.0508|18833.3105|18927.4102|18947.2793|18844.4609|18844.5098|18683.7109|18781.8594|18605.5391|18461.4004|18406.6699||18390.4199|18378.5293|18114.8008|17970.2305|17854.1309|17748.3809|17792.5195|17753.6602|17726.1094|17927.5801|17880.3496|17940.7207|18121.0703|18186.0098||18286.3691|18194.6797|18026.5898|17854.6992|17805.1992|17682.3809|17546.1699|17578.2598|17516.1797||17594.9395|17591.1602|17697.8809|17797.5508|17849.7695|17785.1406|17794.2695||17787.3398|17693.1504|17455.2598|17426.8496|17131.6992|17060.5195|17001.8398|16982.2891|17003.0898|16935.4102|16843.1797|16747.6094|16635.7402|16587.0508||16572.7695|16444.4902|16321.6201|16398.75|16272.8701|16174.4805|16061.5801|16172.1504|16097.8496|16000.8096|16143.7695|16323.7598|16350.8799|||16390.2598|16348.2402|16293.7695|16244.2998|16221.2598|16187.0801|16253.4004|16156.0596||16111.9697|16033.1396|15982.9102|15892.1904|15836.2998|15774.8496|15702.75|15656.6104|15582.9697|15543.4404|15509.1904|15438.4697|15404.1201|15367.04|15320.5801|15347.3096|15394.9404|15400.3799|15426.9805|15447.0801|15548.6904|15531.0596|15579.1904|15643.6699|15535.7803|15540.2002|15371.04|15407.5195|15396.96|15342.9502|15306.9404|15253.1104||15188.7998|15134.5996|15151.4199|15110.8496|15152.6797|15177.8701||15253.4502|15289.7197|15304|15230.0498||15121.7803|15169.8301|15064.6699|14924.3096|15040.0596|15141.5996|15202.5498|15181.9102|15119.3701|15098.1797|15125.0898|15160.1104|15089.4102|14884.8398|14774.6504|14622.46|14623.3301||14636.7695|14623.25|14627.0098|14615.4004||14593.0303|14529.9004|14551.0801|14514.4102|14455.79|14404.9102|14240.5098|14073.6602|14098.5|13973.5098|13884.3203|13973.4697|14024.2598|13981.3799|14080.0195|14138|14177.2695|14293.5098|14277.04|14347.0801|14369.1299|14405.9297|14354.54|14358.29|14321.6299|14335.5801|14343.9102|14218.5801|14172.3604||14204.2803|14273.9502|14266.0898|14242.3398|14120.5996|14070.7197|13952.04|14015|13922.7002|14003.8701|14024.7002|14001.1699|13978.5498|13865.2998|13965.0498|14008.0703|14044.1104|14219.1201|14202.2402|14207.54|14227.9297|14141.1797|14163.9502|14039.6797|14010.8398|13984.6104|13986.79|14036.2197|14119.1201|14195.5703|14192.4102||14251.96|14297.0898|14314.7305|14254.9004|14352.5898|14251.9199|14233.96|14223.4199|14178.9902
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||12037.6299|12150.7197|12139.4004|12036.7998|12032.5195|12098.2002|12102.8398|12087.6201|12150.1904|11992.8398|11948.0996|11946.6504|11912.6299|11881.9297|11833.0703|11818.8799|11681.9902|11615.7305|11312.2002|11760.9404|12048.6104|12123.1699|12065.0498|12134.3799|12087.71|12050.5303|12070.9697|12204.7695|12156.9297|12236.4404|12238.4902|12240.4004|12201.0498|12210.2598|12116.8398|12150.8398|12108.6396|12041.6504|12049.1504||12038.7598|12037.5303|11900.6797|11867.4502|11801.3301|11745.5303|11796.0898|11761.6104|11773.71|11813.4297|11823.9502|11850.2695|11948.6104|11965.2998||11992.0703|11984.0996|11975.6104|11946.6104|11949.79|11909.96|11863|11884.96|11771.9102||11855.9697|11824.6699|11905.96|11956.0195|11965.5195|11977.04|11955.4697||11995.8896|11924.3604|11849.8398|11801.3496|11755.5195|11720.3701|11713.4697|11716.2197|11734.7803|11726.6396|11677.0303|11610.96|11535.6396|11491.1299||11535.0703|11472.5996|11403.8799|11448.1201|11383.3496|11334.9502|11253.8799|11261.5801|11213.3496|11169.9805|11228.29|11284.3701|11335.8701|||11374.3799|11349.9502|11309.2695|11235.0898|11275.79|11249.3701|11228.7695|11182.1396||11197.9404|11181.2402|11194.7305|11185.5498|11162.2598|11183.2305|11205.4697|11174.8203|11104.9697|11090.5|11126.9199|11121.8496|11099.7695|11063.4902|11029.0703|11037.9902|11076.0996|11083.4199|11163.9697|11137.8096|11202.9697|11141.7197|11168.8203|11166.5801|11170.5|11189.5596|11076.0498|11053.7402|11037.46|11020.1797|11005.5801|10914.1299||10908.8701|10895.6396|10895.04|10875.8496|10913.5801|10882.79||10914.0098|10948.3301|10899.0098|10860.5||10806.9902|10790.9004|10743.79|10679.6797|10745.4697|10782.2598|10839.0898|10770.2305|10731.7305|10748.8496|10811.04|10814.0498|10755.0898|10654.8096|10559.2402|10476.0498|10474.4004||10505.6904|10483.2998|10475.9805|10483.0703||10493.3799|10516.2998|10537.71|10531.6797|10494.1396|10454.75|10387.46|10343.0596|10347.6396|10299.6201|10298.5098|10308.21|10360.7803|10354.4805|10392.6602|10386.5996|10351.6797|10395.3604|10401.0098|10429.3799|10446.54|10458.8799|10471.2305|10458.46|10463.6797|10473.3701|10492.25|10409.4199|10353.8604||10390.29|10436.7402|10458.75|10470.54|10385.6797|10346.0303|10266.54|10306.0703|10276.75|10297.9697|10305.25|10313.7803|10282.2598|10264.1602|10300.3896|10316.7598|10322.5498|10352.9404|10327.1602|10362.5498|10355.25|10310.5596|10297.0703|10191.29|10173.8701|10159.6396|10149.9297|10182.9004|10201.0498|10244.3496|10310.9902||10345.7402|10364.1201|10405.6299|10373.6602|10428.2803|10409.8896|10429.0703|10428.5303|10377.96
00529|29074|/indices/ftse-malaysia|INDICES:MY||242.69|239.28|242.93|240.05|237.86|237.5|238.52|238.54|238.54|238.96|235.32|233.8|233.92|233.26|233.1|231.51|230.45|230.98|228.43|222.52|233.95|236.52|236.6|235|236.67|235.19|235.34|236.46|237.83|236.44|238.67|238.48|238.42|236.79|237.27|235.54|236.45|235.55|234.89|234.32|234.32|235.07|234.68|231.9|231.51|230.44|229.74|230.4|229.58|230|230.26|230.67|231.65|232.68|233.05|233.05|233.65|232.94|233.3|233.37|233.82|233.19|232.42|233.19|230.55|230.55|231.75|231.56|232.98|233.45|233.49|234.87|233.83|233.83|234.83|233.23|232.44|231.57|230.88|230.57|230.1|230.04|230.57|230.43|229.34|228.2|226.75|226.13|226.13|227.02|225.84|224.92|225.34|223.99|223.55|221.84|221.6|220.97|220.17|221.24|222.63|222.94|222.94|222.94|223.84|223.2|222.76|220.65|221.87|221.27|220.37|219.58|219.58|220.47|220.12|220.49|220.42|219.63|220.7|221.98|221.5|220.52|219.54|221.63|220.13|219.22|218.47|217.9|218.49|218.98|218.76|220.63|219.89|221.57|219.97|220.4|220.43|220.99|221.46|218.66|218.1|217.23|217.3|217.57|214.66|214.66|214.76|214.75|214.88|214.92|215.54|214.82|214.82|214.74|215.2351|214.13|213.67|213.67|212.72|212.17|211.56|210.59|212.22|212.86|213.74|212.14|211.83|212.36|214.15|213.81|212.68|211.29|209.17|207.85||208.09|208.52|208.19|207.71|208.13|208.13|208.36|209.39|209.57|209.59|209.13|208.26|206.84|206.31|206.3|205.42|205.22|205.67|206.27|206.34|207.11|206.92|206.11|206.44|206.46|207.23|207.25|207.33|208.29|207.56|208|208.61|208.74|206.52|205.73|205.73|206.79|207.6|208.16|208.31|206.23|204.83|204.01|205.11|204.43|204.89|204.72|204.8|203.79|203.92|204.51|204.88|205.52|205.46|204.75|205.47|205.48|204.24|204.14|201.68|201.46|201.42|201.44|202.11|201.96|202.63|204.58|204.58|205.55|205.35|206.24|205.96|206.53|207.15|207.22|207.54
00530|10529|/indices/ta25|INDICES:IL||2092.8899|2083.6101|2086.29|2088.24|2093.77|2058.3|2043.92|2049.9299|2070.0801|2053.1001|2072.97|2026.77|2009.12||2000.64|2028.71|1968.66|1959.83|1948.4301|1880.33|1931.5699|2006.79|1994.28|2017.8199|2015.66|2025.61|2041.55|2058.0601|2043.55|2037.85|2008.8101|2051.74|2068.05|2065.28|2076.6399|2062.1799|2068.74|2050.1201|2037.7|2052.3701|2041.75|2006.38|1992.74|1959.55|1987.48|1981.09|1972.15|1975.15|1947.29|1967.71|1968.3199|2006.16|2001.71|2015.59|1975.83|1999.67|1989.36|||1961.49|1977.03|1965.6|2006.4301|2014.0601|2002.1899|2024.17|1982.29|1995.38|1982.09|1978.9399|1979.24|1981.36|1975.99|1995.96|1970.83|1985.37|2012.96|2024.15|||2017.14|1987.54|1972.01|1961.3101|1936.11|1963.5601|1941.61|1937.74|1955.39|||1937.09|1960.02|||1922.99|1901.9301|1908.2|1891.16|1962.6|1935.14|1948.01|1977.8|1984.73|1982.85|1952.02|1957.11|1976.63|1996.88|2011.96|2013.38|2022.76|2004.54|1995.76|1991.02||1992.8101|1944.79|1936.49|1916.4399|1887.29|1898.27|1905.25|1913.98|1920.79|1924.53|1952.9301|1947.58|1955.63|1962.83|1963.35|1934.59|1946.03||1938.78|1916.88|1905.3101|1900.28|1896.86|1876.66|1866.53|1865.02|1848.66|1847.91|1829.41|1818.88|1832.13|1836.67|1819.23|1824.03|1829.8101|1822.04|1839.36|1857.61|1841|1827.84|1832.02|1845.76|1830.1801|1847.62|1856.27|1815.53|1812.36|1839.88|1861.79|1854.61|1861.05|1864.3101|1877.49|1869.8199|1873.83|1876.7|1876.53|1901.5699|1870.4|1853.98|1862.14|1843.5699|1871.72|1847.58|1850.4399|1853.6899|1852.1|1836.24|1821.15|1823.08|1812.09|1787.26|1800.42|1800.75|1814.13|1804.95|1816.0699|1793.1801|1789.49|1778.0699|1796.66|1795.98|1788.75|1799.1|1801.05|1791.1899|1754.45|1738.75|1717.4399|1723.49|1704.27|1711.8|1681.25|1673.1801|1712.3199|1719.6801|1730.88|1719.51|1726.02|1718.36|1670.62|1645.36|1667.64|1634.9399|1603.61|1601.1801|1614.6|1620.84|1642.36|1643.39|1691.03|1688.67|1701.42|1664.9301|1682.9|1737.61|1748.95|1725.05|1711.0601|1761.1|1834|1833.4399|1869.5699|1874.21|1852.08|1831.8101|1830.6801|1848.03|||1862.46|1842.78|1852.01|1837.73|
00531|10527|/indices/ta100|INDICES:IL||2082.4199|2071.55|2071.4299|2074.5601|2075.6201|2037.26|2027.51|2036.15|2051.8701|2041.1899|2053.6599|2012.29|1993.2||1989.39|2016.86|1963.47|1945.28|1939.12|1872.08|1917.55|1986.79|1980.46|2008.72|2015|2029.26|2049.04|2060.96|2045.11|2035.66|2007.62|2046.38|2058.5801|2054.73|2062.25|2050.5|2052.24|2036.04|2020.3|2038.09|2014.25|1970.14|1956.96|1930.37|1956.0699|1948.89|1937.17|1946.4399|1919.76|1930.27|1937.91|1975.77|1975.04|1989.01|1950.5601|1975.09|1967.54|||1943.0601|1952.58|1952|1993.42|1999.49|1989.79|2011.27|1973.54|1984.97|1972.35|1968.59|1970.39|1976.72|1977|2000.84|1979.11|2000.6|2031.38|2039.89|||2034.27|2009.92|1996.1801|1980.9|1962.9|1982.9|1966.55|1961.52|1973.9301|||1961.13|1979.6|||1941.9301|1923.66|1933.25|1919.14|1979.71|1951.8199|1972.3101|2003.6|2013.08|2010.5601|1983.97|1993.53|2010.9301|2030.25|2044.78|2043.95|2061.98|2046.54|2037.34|2035.54||2033.35|1986.54|1976.39|1954.22|1924.3|1933.02|1935.12|1945.87|1949.4301|1958.05|1985.79|1983.54|1992.51|1997.67|1994.3101|1968.01|1978.49||1969.87|1947.97|1940.2|1933.79|1932.8|1913.7|1902.24|1895.9301|1882.48|1878.46|1859.36|1852.79|1869.27|1873.84|1848.39|1850.3|1857.97|1855.09|1871.09|1889.74|1873.97|1861.28|1859.33|1862.09|1856.27|1867.55|1879.66|1838.35|1833.8199|1862.86|1881.45|1878.75|1882.8101|1888.09|1902.02|1898.26|1909.73|1909.84|1912.8199|1931.41|1891.05|1875.8101|1892.89|1869.55|1894.41|1872.7|1879.8|1884.14|1878|1859.3199|1846.02|1846.96|1829.37|1805.77|1816.77|1827.46|1841.33|1830.58|1839.76|1814.65|1807.0699|1795.89|1818.14|1813.63|1803.66|1816.1|1816.35|1806.11|1772.5601|1758.85|1739.84|1744.39|1723.67|1727.6|1693.77|1687.4301|1729.84|1737.72|1751.89|1735.49|1746.34|1738.05|1681.73|1656.6899|1670.72|1633.54|1605.6|1608.79|1627.36|1626.87|1647.27|1659.17|1703.92|1703.37|1717.25|1681.11|1707.83|1754.59|1771.66|1743.89|1732.5699|1787.7|1861.27|1862.17|1899.3|1899.66|1879.59|1862|1857.27|1872.73|||1885.59|1864.47|1871.88|1859.12|
00532|10530|/indices/ta50ytr|INDICES:IL||716.57|714.07|708.47|704.82|699.11|692.44|687.76|693.46|690.56|695.21|690.24|680.75|672.07||680.23|675.3|668.86|657.58|650.67|657.93|665.53|681.19|673.58|681.73|683.64|699.72|699.61|693.16|685.72|685.05|690.58|689.17|689.71|686.77|687.36|688.38|677.06|679.35|675.36|679.39|660.35|655.35|655.93|660.62|662.86|651.85|649.8|646.69|641.72|641.91|646.43|653.02|653.51|662.24|659.03|662.25|664.95|||666.55|672.98|685.7|697.13|698.31|694.69|691.57|691.74|693.03|691.26|688.75|681.09|681.07|683.17|685.91|689.41|693.9|706.26|705.27|||704.9|711.14|710.46|705.13|706.41|702.79|704.85|708.79|704.94|||703.13|698.89|||690.87|688.06|692.35|693.68|696.06|687.96|699.13|708.16|707.48|701.68|696.04|700.42|698.06|706.22|701.92|697.72|688.34|686.48|693.51|692.79||690.37|678.91|677.81|670.52|660|663.05|663.66|666.81|671.13|675.5|680.32|680.19|684.93|686.69|681.93|679.21|682.36||678.87|671.67|666.95|673.54|671.75|661.9|653.96|649.91|651.86|650.32|643.13|645.05|645.55|643.98|639.5|636.78|638.9|641.88|642.54|645.2|641.15|633.84|633.89|628.07|631.63|632.71|637.16|630.91|635.05|645.43|651.6|650.13|650.53|653.31|655.83|663.09|668.38|665.61|670.57|673.38|643.59|640.12|639.61|632.3|639.78|637.76|642.05|646.73|640.32|632.46|620.42|614.2|600.47|598.66|598.9|609.49|605.53|598.86|591.57|580.23|577.31|571.49|580.43|573.2|567.1|570.31|567.8|569.29|556.26|555.21|557.94|558.79|554.87|551.35|536.49|546.39|554.71|551.58|545.81|540.47|543.37|542.1|542.32|538.51|538.64|531.41|522.75|528.53|531.67|529.7|532.49|544.32|552|556.94|562.13|547.72|569.53|569.47|577.1|566.22|566.21|594.61|611.98|617.59|621.65|621.46|616.95|606.4|608.93|616.86|||621.81|615.97|614.35|612.19|
00533|10531|/indices/ta75|INDICES:IL||2118.95|2099.4099|2094.03|2100.6201|2090.3101|2044.35|2047.46|2066.47|2068.1101|2075.72|2062.4299|2031.08|2006.01||2017.21|2043.61|2004.91|1958.02|1970.65|1900.53|1933.2|1989.5601|2000.03|2044.36|2077.8899|2107.9299|2137.5701|2134.7|2114.4199|2091.3999|2067.1899|2093.5901|2092.8201|2086.5|2080.6699|2077.8601|2063.01|2053.05|2025.89|2053.79|1986.55|1916.4|1905.15|1900.03|1919.54|1907.58|1883.72|1913.83|1890.6801|1871.4|1900.54|1939.16|1949.71|1965.9301|1930.83|1958.21|1960.21|||1946.02|1935.28|1969.67|2014.37|2016.59|2017.16|2037.8101|2012.53|2019.65|2010.1801|2001.9|2009.3|2028.01|2045.97|2083.79|2072.22|2115.77|2161.3601|2162.28|||2158.4399|2150.9399|2139.3401|2110.8999|2116.04|2111.3401|2113.26|2105.3|2099.5601|||2106.5601|2112.03|||2073.5|2060.96|2079.5701|2076.9199|2101.78|2071.3999|2117.8999|2155.51|2174.8201|2152.96|2137.3701|2162.9299|2174.3301|2191.28|2203.4199|2193.3401|2235.97|2230.46|2216.3201|2222.4399||2209.5|2166.0901|2149.77|2118.02|2083.8601|2084.46|2072.71|2089.9099|2084.8201|2106.97|2134.0901|2142.78|2156.04|2152.9299|2136.7|2117.9099|2125.1001||2113.1499|2091.55|2095.1699|2085.0901|2090.3799|2075.3501|2055.2|2039.52|2034.74|2016.79|1992.46|1999.27|2025.89|2023.67|1976.08|1965.42|1983.26|1992.16|2003.79|2024.4301|2013.84|2003.01|1978.14|1948.33|1967.96|1964.05|1991.41|1946.2|1935.92|1970.14|1979.62|1989.77|1988.5601|1998.17|2015.27|2023.46|2060.0801|2049.8999|2062.6499|2057.04|1986.41|1974.39|2020.3|1981.58|1997.01|1980.08|1998.88|2009.45|1983.16|1955.13|1945.95|1942.5601|1904.58|1888.84|1895.85|1940.95|1955.01|1938.03|1943.58|1907.12|1886.28|1874.35|1910.95|1895.27|1876.5601|1894.23|1891.16|1878.11|1852.83|1842.02|1831.8199|1831.1899|1799.7|1793.45|1750.23|1746.85|1802.8199|1812.03|1834.49|1800.35|1826.6801|1817.27|1738.5|1713.1899|1710.45|1656.79|1635.62|1652.09|1682.72|1666.1|1684.39|1725.0601|1760.08|1760.96|1779.8101|1744.83|1794.62|1818.96|1854.84|1815.34|1808.36|1885.1801|1967.8|1976.23|2017|2007.86|1989.52|1977.26|1965.7|1980.4301|||1988.42|1958.45|1962.0601|1951.48|
00534|15291|/indices/ta-composite|INDICES:IL||1841.4|1828.99|1824.71|1827.33|1821.72|1793.51|1786.26|1799.28|1801.45|1803.4301|1797|1770.26|1750.53||1762.4|1773.64|1747.05|1715.16|1706.88|1682.29|1708.38|1755.35|1754.49|1782.66|1799.33|1825|1837.61|1831.98|1813.97|1805.9399|1798.26|1812.45|1813.48|1809.5|1810.16|1808.1801|1793.8101|1790.22|1772.88|1789.46|1744.09|1705.15|1699.6899|1696.87|1710.66|1694.52|1681.34|1686.1|1670.09|1665.95|1681.78|1709.0699|1714.46|1733.21|1710.88|1728.36|1729.0601|||1717.79|1722.0699|1745.36|1782.54|1790.4|1791.34|1799.26|1781.47|1789.5601|1782.53|1779.41|1773.16|1779.75|1786.04|1804.36|1796.11|1820.73|1852.25|1851.86|||1851.35|1850.76|1844.38|1829.46|1824.41|1822.04|1820.4301|1817.88|1816.76|||1812.1|1809.65|||1781.63|1771.54|1786.46|1783.17|1805.65|1786.1|1819.2|1848.1|1857.14|1838.53|1823.96|1841.36|1845.49|1860.86|1865.6899|1857.33|1868.8199|1862.51|1866.67|1868.95||1860.05|1824.3199|1813.7|1791.25|1766.11|1767.8199|1767.09|1776.95|1779.62|1789.27|1809.88|1811.02|1825.96|1824.4399|1814.51|1797.61|1800.59||1792.87|1775.67|1771.66|1773.61|1772.84|1756.26|1739.4399|1731.33|1726.65|1723.9|1702.8101|1704.47|1718.5|1714.29|1686.89|1681.0699|1694.51|1699.3199|1707.2|1716.73|1703.89|1692.3101|1683.1899|1667.16|1679.8101|1685.3199|1702.9|1672.34|1673.22|1697.17|1708.78|1708.26|1707.91|1714.61|1723.03|1735.01|1752.1801|1741.87|1748.33|1747.1801|1688.03|1673.16|1690.13|1666.9399|1685.85|1672.33|1682.5601|1691.35|1672.15|1641.87|1629.98|1624.84|1590.5|1581.35|1587.51|1614.22|1622.01|1609.86|1608.64|1581.29|1569.92|1557.27|1581.75|1572.02|1557.6801|1565|1558.92|1554.03|1528.25|1518.73|1513.29|1515.9399|1496.48|1486.84|1453.61|1461.62|1496.71|1499.24|1505.58|1485.45|1498.74|1489.63|1458.79|1440.83|1442.95|1410.6|1391.29|1405.04|1423.4399|1417.77|1433.21|1460.45|1487.99|1490.4399|1504.95|1473.08|1514.17|1531.37|1554|1519.62|1520.87|1588.59|1649.63|1660.65|1684.5|1683.3199|1666.02|1652.35|1649.88|1665.58|||1676.09|1655.74|1656.22|1648.92|
00535|10528|/indices/taytr|INDICES:IL||1551.3101|1551.29|1556.16|1558.84|1562.6801|1553.29|1543.1|1551.15|1552.14|1546.8|1538.49|1523.29|1499.62||1518.29|1516.46|1505.04|1486.23|1456.5699|1486.34|1504.9301|1542.78|1536.08|1546.4399|1555.91|1577.5699|1575.45|1567.25|1547.3|1548.9301|1558.97|1552.25|1552.24|1554.88|1552.14|1553.73|1542.6899|1552.85|1551.34|1557.54|1536.89|1521.1|1523.39|1526.73|1528.5601|1513.74|1501.87|1485.89|1482.3101|1481.4399|1492.1|1507.79|1514.4301|1528.25|1524.02|1538.36|1539.52|||1539.28|1544.29|1559.4399|1586.41|1605.3199|1618.2|1610.76|1599|1600.03|1599.01|1602.11|1586.28|1583.86|1582.13|1585.05|1576.61|1587.98|1605.0699|1604.58|||1603.24|1616.4301|1616.1|1612.7|1599.48|1589.71|1593.6801|1591.38|1588.16|||1573.22|1551.79|||1533.16|1540.63|1552.35|1558.39|1560.8|1559.1801|1598.1899|1618.2|1626.53|1614.4301|1605.92|1619.38|1608.27|1613.6899|1617.6899|1607.52|1599.46|1595.4|1611.67|1618.55||1607.8199|1593.84|1582.61|1579.25|1571.98|1564.34|1571.5601|1573.91|1577.4301|1569.78|1580.24|1576.13|1592.55|1580.21|1573.67|1556.4301|1543.65||1539.9399|1528.24|1523.6|1534.6801|1528.24|1515.95|1501.99|1500.13|1489.12|1500.8199|1478.59|1478.24|1479.74|1474.0699|1459.21|1458.3101|1457.1801|1469.02|1474.22|1462.86|1450.64|1439.2|1439.0601|1425.95|1439.53|1444.27|1459.65|1451.02|1462.55|1467.23|1468.97|1459.1|1456.1|1458.73|1452.4399|1474.6|1472.6801|1452.03|1447.8101|1431.74|1385.59|1358.96|1361.8|1355.97|1370.21|1364.66|1364.21|1368.96|1352.16|1296.16|1291.64|1285.28|1258.84|1263.4399|1266.01|1280.95|1278.63|1275.4399|1273.08|1261.64|1259.75|1249.05|1256.62|1257.92|1253.27|1254.5699|1236.6801|1232.5601|1218.97|1218.24|1215.85|1214.33|1210.37|1189.95|1174.37|1190.34|1199.1|1201.35|1192.3|1190.5601|1186.3101|1169.5|1190.47|1184.16|1177.98|1167.85|1159.11|1178.3199|1186.84|1183.49|1196.54|1214.79|1228.26|1233.35|1236.11|1218.21|1257.83|1265.74|1280.02|1242.08|1262.92|1316.84|1347.25|1355.37|1362.66|1358.38|1345.17|1340.37|1338.1899|1349.0601|||1355.24|1348.63|1347.33|1345.4301|
00536|1141703|/indices/tase-vta35|INDICES:IL||17.14|18.57|18.14|18.79|22.46|23.48|20.42|18.53|20.16|19.86|19.89|21.27|21.59||22.74|22.06|24.01|24.19|24.66|26.38|26.74|20.67|21.77|18.95|19|17.56|17.49|15.32|15.66|16.38|19.16|16.09|16.21|18.61|18|17.83|17.02|16.72|17.5|19.65|19.17|16.62|16.88|18.56|18.15|18.16|18.69|18.71|21.15|20.9|22.62|16.51|15.64|15.23|18.93|17.92|19.99|||21.25|21.73|19.83|17.19|||7.88|14.94|14.69|14.23|14.35|18.66|17.59|18.23|16.57|18.06|18.6|15.87|15.38|||15.43|15.71|16.64|18.38|17.39|16.46|16.99|17.19|19.48|||17.66|17.01|||19.47|24.79|27.68|24.75|20.83|27.21|22.07|21.95|19.96|19.51|23.77|20.01|20.34|17.23|17.43|17.06|15.26|14.84|16.27|13.95||12.94|14.29|14.83|16.35|18.56|18|18.28|17.15|16.86|15.35|14.59|14.96|14.3|13.41|13.1|13.65|12.77||12.94|13.24|13.7|14.62|21|15.11|17.68|15.91|17.35|17.05|16.9|18.81|16.17|16.62|17.8|18.73|18.76|17.42|16.05|15.63|15.9|15.8|16.17|15.51|22.06|20.22|20.57|20.19|21.19|17.35|18.58|18.1|17.51|17.37|17.1|17.66|16.52|16.98|16.54|15.6|15.96|17.1|15.62|17.9|18.01|21.44|15.97|17.62|15.37|17.81|18.02|17.82|16.03|17.49|16.85|17.04|15.56|16.6|16.06|17.23|17.14|17.74|15.83|14.39|18.77|15.12|14.78|15.59|17.69|19.86|19.6|20.14|21.42|21.07|23.84|26.42|21.55|20.39|18.29|19.66|19.43|19.85|21.81|22.67|21.72|23.96|26.53|27.54|27.33|34.49|29.69|31.73|28.97|28.07|27.32|28.72|31.4|26.63|25.42|28.43|26.43|20.57|13.74|14.42|13.55|13.27|14.45|15.36|16.56|20.09|||15.53|15.29|15.56|16.29|
00537|14767|/indices/ipsa|INDICES:CL||6448.2798|6385.52|6379.46|6442.1899|6463.2402|6476.3901|6495.4302|6491.04|6458.7798|6457.7402|6405.1201||6369.7402|6326.0498|6320.96|6293.6201|6192.6899|6178.5498|6098.8701|6315.46|6418.1499|6440.5601|6466.1299|6486.1899|6432.1602|6441.0098|6513.8501|6551.3599|6600.6401|6558.6802|6576.7002|6568.77|6566.3799||6550.0098|6544.6201|6467.1699|6470.1299|6520.9302|6483.6699|6532.5098|6533.6899|6385.3901|6406.9399|6413.8799|6504.5298|6512.1299|6412.0098|6491.5|6488.75|6589.3198||6542.5498|6506.5098|6518.1099|6486.3599|6535.2598|6541.4502|6622.04|6637.6602|6688.1201|6655.8701|6597.7002|6614.3599|6632.7998|6639.1299|6681.6802|6759.04|6810.9102|6775.8799|6781.8799|6737.6099|6710.4102||6658.98|6651.46|6683.7402|6728.4102|6695.2598|6640.3198|6629.8999|6644.4302|6600.8301|6496.7202|6559.0498|6497.8198|6511.9302||6550.3901|6393.1499|6311.5601|6363.48|6467.8101|6374.3501|6365.0898|6451.2998|6455.5898|6430.6099|6479.6699|6564.1001|6726.52|6688.02|6668.5498|6603.3101|6512.3599|6588.75|6616.7598|6634.2002|6637.9102|6643.7598||6597.9399|6520.3901|6494.29|6516.3701|6485.9199|6501.27|6416.8901|6454.4102|6463.7598|6460.71|6491.1099|6502.1802|6416.46|6337.6099|6357.5601|6348.02|6258.8599|6340.77|6481.25|6449.8799|6344.4399|6322.2002|6208.29|6189.5601|6237.6299|6251.4199|6349|6382.5098|6336.8101|6188.3999|6083.3701|6024.1201|6100.9302|6032.6099|6001.2002|6010.29|6005.1899|6005.2798|5994.6001|6051.4199|5987.1401|5970.6299|6064.5698|6058.5801|5987.4702|6057.7998|5964.5801|5921.04|5844.5601|5867.7202|5901.7202|5970.4502|5995.96|5968.6099|6029.02|6056.0601|6107.7202|6056.3198|6047.6401|6076.1802|6139.4502|6210.5898|6197.77||6249.4702|6201.6602|6218.0498|6153.6602||6107.7798|6073.8599|6060.4399|6051.52|6138.1001|6146.5898|6020.4102|5913.5|5884.7798|5970.8101||5920.0098|5905.3101|5823.3599|5886.71|5818.5098|5792.7798|5776.5601|5757.4199|5776.7402|5807.1899|5800.5698|5790.2402|5841.7598|5771.1001|5729.71|5775.3799|5712.1001|5726.9399|5618.6802|5630.6299|5647.9502|5650.77|5575.48|5620.5698|5460.6499|5407.5||5433.3599|5568.3501||5515.6201|5557.6201|5503.3301|5631.3301|5713.4399|5796.4399|5890.7402|5853.21|5777.75|5800.2202|5780.96|5781.3999|5659.29||5615.8301|5699.3301|5685.8398|5755.6401|5833.3599|5824.6802|5762.7002|5762.5801|5785.8398|5831.9502|5857.7202|5932.8301|6002.6699|||6002.0698
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||32451.7793|32139|32130.4004|32421.5293|32533.5703|32607.3398|32708.5605|32673.9102|32540.2305|32528.8809|32248.9297||32116.4297|31912.5|31904.9902|31786.1992|31310.4902|31231.4805|30887.3105|31956.8105|32440.9707|32586.9492|32704.7207|32797|32556.2402|32590.3203|32931.4688|33113.2305|33346.6484|33150.8594|33235.7891|33212.4609|33201.8203||33131.4102|33103.8398|32774.0781|32790.2813|33030.1484|32861.9414|33078.8281|33078.7617|32400.9805|32504.0293|32538.8398|32963.9609|33001.1602|32541.8203|32917.1719|32919.4883|33410.4883||33189.5195|33033.0508|33083.9492|32952.7109|33195.5117|33224.8398|33601.5195|33664.0781|33902.6797|33759.2617|33478.6289|33576.5|33689.1992|33720.8984|33902.25|34264.5195|34485.8398|34303.3711|34299.9297|34087.6992|33947.9492||33695.0313|33659.2891|33813.8203|34032|33871.6406|33615.4297|33565.7305|33624.2305|33442.1094|32972.1602|33229.9297|32924.5898|32969.7695||33140.1914|32397.7207|32033.7402|32280.1406|32758.3906|32328.8105|32290.0996|32693.1504|32727.9707|32624.7891|32864.5586|33261.3984|34048.0703|33868.2695|33759.5703|33439.4414|33003.3008|33343.8711|33476.0703|33564.2813|33593.8086|33600.3594||33372.5781|33006.2813|32881.5508|32991.3594|32853.0781|32916.6719|32518.0508|32715.8203|32753.5703|32721.5098|32855.9297|32923.7695|32538.5098|32130.1602|32233.5|32175.4199|31750.7402|32147.1992|32844.9883|32664.6309|32123.6309|31990.5508|31451.9395|31376.0703|31562.1699|31602.7402|32040.1406|32214.3301|31995.7891|31273.9805|30759.4297|30493.8496|30859.2207|30512.1699|30364.8301|30409.7891|30374.7793|30367.6895|30316.9609|30616.1992|30339.7793|30289.7598|30739.4004|30734.2695|30390.5508|30733.3809|30294.9199|30076.0703|29729.6992|29846.5391|30011.4902|30335.9805|30439.9805|30295.9395|30607.9102|30748.0098|30992.7695|30775.1406|30715.2305|30851.5391|31166.3594|31520.9004|31437.0293||31700.0801|31450.8105|31516.4199|31176.3203||30941.6797|30768.0098|30697.1094|30636.5098|31059.1504|31026.4609|30323.5195|29787.4297|29680.1309|30105.2598||29808.1406|29704.0605|29340.5801|29703.0195|29343.4707|29211.3809|29110.2402|29034.4609|29143.2402|29300.0293|29272.0996|29225.9395|29494|29088.9297|28820.1797|29164.3008|28894.9297|28983.6309|28360.3691|28439.7402|28493.3301|28484.0703|28126.5391|28404.0098|27625.3906|27418.8906||27580.8105|28271.1406||28013.0703|28260.4609|28014.8301|28634.2305|29021.3301|29467.8203|29983.2793|29766.0098|29452.9199|29545.6094|29400.5605|29379.6895|28781.3301||28562.0508|28952.5801|28927.1406|29257.5703|29664.4609|29617.2109|29246.1309|29283.2402|29394.4297|29613.9609|29768.3496|30135.5703|30514.6699|||30456.4395
00541|995072|/indices/hnx-30|INDICES:VN||522.11|523.52|520.31|522.13|532.47|534.68|523.59|520.14|518.75|516.13|487.6|498.88|495.51|500.22|489.1|485.52|482.52|484.07|474.2|499.99|490.89|512.27|514.66|518.85|517.65|510.35|516.08|510.67|522.84|530.36|535.34|528.94|541.18|538.84|537.61|543.38|532.27|538.13|534.53|531.13|530.37|528.52|525.59|517.85|514.67|516.11|518.06|520.34|518.45|530.01|538.07|539.02|541.67|531.18|540.46|555.99|547.26|543.83|545.72|538.8|540.72|539.47|541.72|542.24|536.01|538.67|536.88|542.08|536.05|527.09|551.66|544.94|528.77|528.58|533.84|530.15|524.78|518|516.36|515.06|510.93|510.55|497.32|503.88|490.71|487.89|485.66||||485.82|489.6|469.27|476.34|469.79|478.98||496.19|494.92|537.55|528.98|524.01|533.53|523.49|529.22|538.74|542.27|550.97|532.59|533.51|538.48|535.6|532.96|527.67|531.76|530.15|516.05|513.53|516.01|521.64|522.73|515.24|499.83|502.39|509.38|514.96|500.5|510.54|506.63|510.91|505.71|504.56|502.26|494.09|487.89|497.15|493.8|500.11|493.16|497.33|495.33|495.65||||||492.01|484.85|493.86|494.25|487.74|491.9|485.28|485.8|484.26|484.02|477.75|487.33|485.1|487.21|484.85|485.18|475.71|488.29|495.99|493.44|497.29|500.12|495.93|496.93|495.59|489.89|493.47||484.15|493.09|495.97|485.74|484.93|489.4|489.02|486.39|477.12|486.22|487.01|491.69|500.22|494.02|495.37|501.48|500.6|497.88|493.71|477.8|478.27|479.33|468.84|464.84|476.24|462.22|491.25|486.52|477.16|474.41|486.28|476.03|468.21|475.09|469.38|476.97|471.75|440.42|443.1|444.83|447.09|420.42|402.68|421.86|446.83|434.55|472.57|481.35|467.05|474|460.38|475.91|478.29|504.58|510.4|505.88|501.05|490.28|490.01|480.53|471.39|478.89|465.99|496.34|494.89|493.46|495.26|471.61|469.85|511.2|538.25|548.43|533.89|529.95|540.62|537.52
00542|41064|/indices/vn-30|INDICES:VN||1328.5|1322.9301|1325.77|1317.85|1323.26|1320.41|1320.79|1302.26|1300.3199|1296.6|1266.95|1270|1272.86|1269.09|1267.05|1250.37|1247.89|1259.22|1243.8101|1262.6801|1269.67|1303.05|1289.45|1285.65|1287.85|1273.66|1271.75|1274.42|1301.5699|1299.6899|1307.75|1305.25|1308.6|1298.14|1301.83|1304.75|1315.08|1322.24|1315.35|1317.01|1310.8199|1309.16|1296.08|1288.21|1278.22|1289.3101|1288.88|1291.04|1290.12|1317.3101|1323.77|1316.78|1313.51|1314.39|1317.64|1336.35|1331.91|1308.89|1315.48|1314.28|1303.3199|1303.85|1302.0699|1305.12|1285.0699|1280.08|1279.3199|1301.3|1291.1801|1286.97|1304.74|1290.38|1307.53|1311.36|1317.61|1309.42|1300.5601|1283.65|1281.65|1280.1|1284.88|1287.23|1279.2|1279.29|1262.41|1248.5|1244.15||||1227.6899|1235.25|1210.05|1207.76|1204.41|1207.21||1232.89|1228.3199|1283.98|1263.17|1262.96|1271.37|1255.84|1257.23|1258.11|1274.22|1287.64|1283.11|1293.36|1305.41|1294.29|1288.1899|1270.84|1283.64|1287.63|1267.37|1236.45|1235.48|1256.37|1258.22|1272.36|1242.24|1233.8101|1250.08|1277.3101|1271.63|1280.38|1269.5|1271.05|1267.3101|1268.9399|1252.14|1238.55|1223.83|1241.28|1242.15|1241.01|1241.9301|1228.71|1221.3101|1213.84||||||1201.39|1199.73|1176.74|1174.02|1165.05|1183.54|1178.9|1184.54|1180.02|1180.64|1182.22|1191.54|1189.98|1176.62|1168.4399|1169.52|1157.85|1168.0699|1161.72|1164.8|1160.5|1163.61|1164.4301|1156.71|1145.72|1131.5699|1137.11||1130.89|1116.66|1116.48|1112.4|1099.72|1097.23|1092.75|1092.29|1083.6|1098.77|1104.9399|1111.12|1123.34|1119.26|1118.79|1111.28|1109.67|1101.65|1108.02|1094.42|1088.0699|1091.4399|1090.14|1078.86|1086.89|1085.26|1111.9301|1109.3101|1103.6|1091.66|1135.52|1128.5699|1130.53|1112.37|1109.14|1113.38|1130.64|1092.51|1100.4|1094.14|1088.3101|1052.14|1038.9|1049.5601|1063.14|1070.98|1092.5601|1117.92|1109.1801|1122.73|1104.83|1126.67|1143.95|1157.63|1165.75|1158.34|1167.62|1161.87|1153.05|1139.0699|1125.62|1141.22|1129.15|1156.86|1166.64|1169.26|1167.96|1154.54|1161.62|1195.36|1210.14|1234.14|1224.64|1224.26|1235.2|1235.25
00543|41063|/indices/vn|INDICES:VN||1281.47|1281.4399|1280.5601|1280.02|1285.3199|1282.78|1284.05|1272.55|1261.62|1252.23|1223.5601|1230.36|1230.42|1229.8101|1223.64|1208.3199|1215.88|1210.28|1188.0699|1236.6|1226.96|1251.51|1245.0601|1246.6|1242.11|1233.1899|1238.47|1231.8101|1254.64|1264.78|1274.4399|1268.66|1281.1801|1279.8199|1280.75|1283.8|1285.9399|1293.71|1283.5601|1283.04|1279.89|1276.85|1269.79|1254.5601|1245.3199|1259.09|1261.24|1256.5601|1254.12|1282.02|1282.3|1279.79|1279.5|1274.77|1279.91|1301.51|1305.6899|1284.41|1290.67|1287.58|1283.5601|1288.79|1283.52|1280|1261.72|1266.3199|1272.64|1281.73|1267.6801|1263.46|1281.03|1266.91|1277.14|1277.58|1273.11|1268.78|1254.39|1243.28|1240.1801|1244.7|1248.64|1250.46|1248.63|1241.58|1221.03|1216.36|1212.13||||1204.97|1205.61|1177.4|1190.22|1174.85|1193.01||1215.6801|1216.61|1276.6|1258.2|1258.5601|1262.8199|1252.4|1255.11|1268.25|1271.47|1287.04|1281.52|1284.09|1290.1801|1283.09|1282.21|1267.86|1281.8|1276.42|1260.08|1242.46|1246.54|1263.78|1264.26|1270.51|1245|1235.49|1247.35|1268.46|1262.73|1269.98|1261.41|1258.28|1256.72|1254.55|1237.46|1224.17|1212|1227.3101|1230.04|1230.0601|1224.97|1209.7|1202.5|1203.08||||||1188.48|1186.0601|1172.55|1173.02|1164.3101|1179.65|1175.6899|1175.67|1170.37|1172.97|1177.5|1182.86|1181.5|1171.5|1162.53|1161.95|1154.12|1154.7|1162.22|1161.54|1158.59|1160.1899|1154.6801|1150.72|1145.49|1131.72|1129.9301||1128.9301|1121.99|1122.25|1117.66|1103.0601|1102.4301|1100.76|1096.3|1091.88|1102.3|1110.13|1114.2|1127.63|1125.5|1124.4399|1121.49|1126.4301|1115.97|1120.49|1102.16|1094.13|1101.75|1095.4301|1088.0601|1095.61|1088.49|1113.8199|1110.46|1103.66|1101.1899|1125.53|1122.5|1109.73|1100.0699|1103.66|1113.89|1113.4301|1080.29|1089.66|1076.78|1075.47|1039.66|1028.1899|1042.4|1054.03|1055.45|1101.66|1105.9|1093.53|1108.03|1087.85|1103.4|1121.65|1145.34|1154.73|1151.61|1150.8101|1143.6899|1137.36|1128.54|1113.89|1128.67|1118.1|1155.25|1154.15|1152.4301|1153.85|1137.96|1153.2|1193.05|1212.74|1226.11|1211.5|1211.8101|1227.36|1223.8101
00544|29196|/indices/ftse-vietnam|INDICES:VN||365.95|365.9|366.75|367.6|365.87|366.33|364.87|365.92|363.68|359.45|356.98|347.61|349.75|349.65|350.12|350.85|346.97|349.5|345.73|337.97|352.65|349.77|357.82|356.38|357.12|356.48|354.52|356.37|354.87|358.84|360.98|363.59|361.74|368.33|369.92|371.3|372.88|372.33|373.9|370.85|372.34|372.65|372.63|372.1|368.3|365.84|368.17|368.47|369.18|367.01|373.55|375.53|376.55|379.08|378.07|378.71|384.85|385.06|380.09|382.91|383.97|384.04|385.32|384.54|384.08|378.06|377.89|381.36|384.89|381.36|380.17|388.97|384.14|387.67|388.65|388.14|384.8|381.81|376.89|376.22|377.19|378.38|381.1|379.55|376.92|369.85|367.95||||367.06|365.81|365.53|355.23|362.48|357.21||364.27|371.31|374.58|394.32|391.42|391.69|393.17|388.91|391.28|395.57|395.82|400.72|398.12|398.45|401.86|400.32|399.73|396.62|400.8|398.82|393.64|390.88|391|394.11|397.2|398.02|388.18|387.16|391.58|398.94|393.48|397.19|394.1|393.46|390.88|390.62|385.87|377.95|374.8|382.59|383.87|387.31|384.4|375.16|371.32||||||369.72|367.34|366.98|366.14|365.78|364.21|368.25|367.08|369.22|368.49|369.49|370.25|372.39|370.56|368.9|366.79|368.05|362.59|363.44|368.13|367.19|369.27|370.77|370.23|370.05|369.11|365.38||366.75|367.99|364.38|364.38|361.88|356.39|357.27|357.78|355.44|353.4|355.55|359.22|361.42|366.65|366.6|364.05|362.72|365.64|362.81|365.65|357.42|353.43|358.55|355.41|351.92|354.36|350.93|362.7|360.74|357.75|355.55|367.06|365.54|361.24|359.83|358.91|362.32|359.39|346.43|350.88|346.45|344.96|331.63|323.5|328.67|334.47|335.19|354.56|355.76|351.93|357.71|348.72|356.39|361.59|369.34|377.27|376.87|376.66|372.54|370.95|368.1|361.35|366.88|360.78|376.16|374.21|373.12|375.97|367.7|372.67|389.65|402.79|409.23|402.97|401.47|406.26
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||1253.6801|1250.66|1251.5|1251.6801|1248.45|1252.73|1249.84|1250.78|1241.05|1230.03|1221.85|1190.6|1197.27|1197.26|1199.8|1193.74|1172.8|1181.8101|1176.22|1152.0601|1201.6899|1190.86|1219.78|1214.29|1215.96|1212.41|1202.55|1209.11|1204.14|1222.79|1230.58|1237.89|1233.13|1247.9|1248.09|1252.37|1256.29|1258.15|1266.3101|1258.12|1258.22|1254.73|1250.08|1244.45|1234.17|1225.01|1237.11|1238.22|1237.03|1233.14|1261.17|1264.28|1261|1260.67|1258.76|1263.55|1286.16|1285.23|1264.61|1268.39|1265.71|1261.8199|1263.84|1264.4399|1261.75|1241.17|1240.1|1245.96|1258.16|1243.96|1240.73|1268.87|1255.42|1267.3101|1267.01|1265.11|1259.05|1245.75|1230.99|1227.35|1231.8101|1234.53|1239|1236.74|1226.96|1205.52|1200.0699||||1193.71|1188.36|1186.3199|1149.73|1162.84|1145.75||1168.08|1190.97|1193.89|1256.5699|1240.95|1240.23|1244.16|1230.1801|1237.48|1250.05|1254.45|1271.38|1266.36|1269.03|1276.98|1267.96|1264.42|1250.4301|1263.86|1259.01|1241.05|1222.95|1224.73|1242.66|1248.3101|1254.9|1222.7|1216.7|1229.36|1252.28|1239.66|1250.98|1240.12|1236.51|1227.75|1224.33|1210.99|1192.2|1179.39|1200.86|1204.11|1206.87|1202.23|1183.83|1175.4399||||||1170.02|1160.13|1157.21|1146.0699|1143.78|1135.7|1147.89|1144.1801|1147.2|1144.22|1145.74|1149.65|1154.72|1150.8199|1144.24|1137.28|1138.85|1125.13|1127.5|1136.08|1134.16|1138.45|1141.51|1138.78|1136.27|1130.27|1119.02||1121.9301|1122.29|1113.5|1113.73|1108.11|1092.3199|1094.34|1093.7|1087.16|1080|1089.35|1097.62|1103.1|1119.1|1116.77|1113|1108.86|1114.79|1105.52|1111.8|1089.86|1079.92|1091.4301|1082.17|1073.03|1082.65|1074.0699|1106.48|1101.91|1093.87|1091.36|1119.4301|1115.5601|1105.26|1095.74|1093.83|1104.3|1099.27|1060.03|1070.8101|1055.97|1053.3101|1012.6|995.13|1013.34|1035.23|1034.73|1087.15|1091.34|1080.46|1098.13|1073.05|1093.72|1109.95|1134.97|1153.36|1150.3101|1150.5|1139.9301|1134.12|1123.28|1104.16|1121.2|1106.52|1149.24|1145.4301|1144.6|1148.3101|1126.0601|1136.76|1185.39|1218.1899|1236.1|1219.23|1214.35|1227.91
00546|41062|/indices/hnx|INDICES:VN||237.87|234.65|239.17|238.77|240.3|238.88|236.29|236.42|234.15|235.04|226.69|229.63|229.04|230.7|228.02|226.73|227.03|225.96|222.71|229.78|228.02|235.93|235.92|237.62|236.66|234.35|236.07|234.11|238.41|239.81|242.48|240.54|246.09|245.57|244.22|245.34|243.17|244.06|243.04|242.19|242.02|241.42|237.65|238.29|237.36|240.11|239.65|238.65|236.89|239.24|243.68|243.11|244.38|241.1|243.95|248.36|246.71|245.03|245.58|244.01|244.18|244.03|244.33|244.67|242.82|244.01|243.74|245.24|242.83|239.66|246.95|245.02|241.11|241.48|241.54|240.02|238.86|237.12|236.42|235.68|234.53|234.46|230.84|232.32|229.5|227.44|226.83||||227.57|227.43|219.55|224.31|221.43|225.11||229.07|229.11|241.32|239.07|238.39|240.36|238.08|239.68|242.33|243.97|245.9|242.32|242.53|243.93|242.83|242.05|240.47|241.68|241.21|237.72|236.16|236.68|239.31|239.42|237.85|234.14|233.85|236.24|237.38|233.51|236.93|237.37|237.72|235.45|235.16|235.39|232.86|231.08|233.79|232.09|233.5|231.88|232.96|232.74|231.57||||||230.52|228.21|230.56|230.57|229.18|230.74|229.04|229.56|228.45|228.53|226.89|229.87|229.48|229.93|229.42|228.64|226.55|229.51|232.48|231.29|232.34|233.39|232.42|232.56|231.63|229.19|230.92||229.24|230.45|231.26|225.03|227.57|228.48|227.46|227.04|223.44|225.64|227.2|228.52|230.19|230.03|229.93|232.65|232.29|231.05|230.49|226.08|226.15|227.05|224.07|222.2|225.87|221.52|230.6|229.13|225.92|226.21|229.56|227.62|225.45|226.01|225.63|227.61|225.93|216.63|217.73|217.77|217.98|210.06|203.48|211.38|217.98|214.98|226.79|228.89|224.53|227.3|223.41|227.11|230.15|236.47|239.05|238.47|237.06|234.33|233.56|230.53|228.01|230.2|226.68|236.72|236.35|234.58|235.55|229.74|230.78|243.11|251.91|254.82|250.32|249.73|252.47|251.86
00547|995068|/indices/vn100|INDICES:VN||1318.8|1316.67|1318.96|1313.27|1321.4399|1317.96|1319.34|1304.47|1299.15|1293.8|1256.51|1259.21|1265.55|1262.3101|1256.74|1241.84|1237.11|1246.54|1228.49|1251.12|1255.53|1288.99|1284.23|1284.14|1285.36|1273.23|1270.49|1268.0699|1298.02|1300.3101|1310.27|1307.09|1318.9399|1311.24|1314.12|1317.5601|1326.09|1332.9301|1324.0699|1326.0601|1319.42|1316.09|1303.96|1293.87|1282.9|1296.92|1296.3|1297.3199|1294.04|1323.35|1327.59|1322.46|1321.42|1321.12|1323.2|1344.7|1339.4301|1318.87|1327.41|1324.97|1315.1|1317.55|1316.5|1320.5699|1302.98|1296.75|1293.24|1312.14|1298.89|1291.03|1312.24|1298.38|1313.4|1312.99|1320.23|1305.96|1296.96|1278.42|1275.78|1276.08|1278.46|1281.95|1270.62|1272.71|1254.21|1243.26|1237.46||||1221.0699|1230.77|1203.9|1204.1|1196.49|1200.62||1227.74|1225.5699|1288.74|1268.48|1266.41|1276.75|1258.15|1262.02|1264.98|1282.48|1296.96|1288.63|1296.8199|1307.6899|1300.03|1293.73|1274.3|1289.03|1291.67|1274.71|1243.86|1243.74|1265.05|1266.22|1277|1245.66|1237.47|1251.9301|1277.05|1268.15|1278.77|1268.8|1270.22|1260.12|1259.38|1247.3101|1234.21|1216.09|1235.83|1237.1899|1236.09|1236.52|1225.99|1221.39|1212.74||||||1202.08|1199.0601|1181.54|1179.49|1170.08|1188.02|1180.86|1185.0601|1180.4399|1180.1899|1181.71|1189.8|1187.6801|1179.05|1170.54|1170.12|1155.87|1168.08|1164.25|1166.66|1165.1899|1168.45|1168.21|1161.6|1153.86|1140.0699|1147.9301||1140.13|1129.37|1130.29|1125.04|1112.14|1109.6|1103.75|1103.12|1095.87|1108.21|1112.79|1122.55|1135.91|1132.14|1132.38|1126.62|1129.85|1119.1801|1124.92|1109.11|1100.5601|1102.3101|1097.89|1086.46|1098.16|1094.49|1124.7|1118.3|1110.64|1095.97|1136.95|1127.4301|1133.03|1114.86|1107.73|1109|1123.8101|1080.37|1087.42|1082.65|1075.86|1035.71|1019.45|1035.52|1053.55|1057.36|1079.1|1105.27|1094.08|1106.41|1084.21|1104.49|1123.9|1146.61|1156.41|1145.3101|1155.0601|1146.5|1141.87|1125.67|1109.33|1126.76|1106.39|1140.54|1149.46|1152.38|1149.28|1131.26|1137.54|1182.39|1203.08|1229.39|1216.37|1213.48|1222.88|1224.5601
00548|101797|/indices/nse-30|INDICES:NG||3588.1101|3581.1299|3589.79|3572.1201|3552.1001|3542.6101|3548.27|3547.6101|3546.49|3598.6001|3600.8899|3601.3101|3605.29|3615.3|3639.9099|3620.6699|3579.04|3576.74|3605.25|3613.6201|3597.55|3614.26|3622.8|3628.75|3635.3701|3706.46|3715.54|3721.2|3724.0601|3718.8899|3717.1101|3698.8799|3699.02|3694.4099|3681.3401|3676.78|3690.8501|3689.9199|3698.1799|3700.46|3709.3301|3720.0901|3711.3799|3710.6001|3710.3201|3682.5801|3683.6201|3678.97|3678.75|3694.6599|3702.5801|3698.3101|3700.52|||3694.8101|3688.1899||3693.3301|3671.98|3665.8101|3674.1499|3664.97|3667.1001|3676.9399|3676.99|3660.54|3643.8|3620.9199|3614.8501|3626.49|3631.9299|3638.72|3636.8799|3633.28|3635.9099|3603.01|3608.79|3616.54|3637.4199|3638.3301|3634.7|3633.1499|3655.0701|3691.6599|3658.8101|3634.51||3623.1699|3635.1499|3636.6499|3633.5901|3685.22|3693.48|3688.1499|3700.4399|3700.9299|3696.3101|3771.52|3796.05|3820.3601||||3835.27|3846.6001|3864.3301|3878.0801|3875.52|||3869.48|3856.5801|3867.95|3887.98|3881.96|3870.04|3880.8101|3887.23|3907.47|3870.8201|3873.3401|3854.29|3815.8|3779.3101|3745.51|3732.4099|3726.0701|3719.1101|3726.26|3771.6799|3744.76|3791.22|3845.23|3850.26|3816.1899|3819.99|3807.72|3859.98|3984.1799|3949.5701|3896.8|3827.4199|3839.8701|3834.0701|3811.6499|3840.6399|3840.6101|3899.22|3931.01|3874.74|3802.0901|3884.1201|3938.8601|3852.02|3847.28|3825.6599|3709.8701|3601.1101|3552.77|3452.74|3378.1201|3293.6499|3167.6001|3109.6201|3093.3|3071.27|3116.3|3009.02|2982.3601|2916.73|2896.74|2839.8999|2789.28||2773.6799|2752.5801|2762.77|||2763.3201|2718.4199|2674.6101|2672.1299|2665.53|2668.9399|2661.8601|2643.5601|2632.9399|2631.3601|2627.6201|2640.99|2620.3301|2609.0801|2625|2625.3501|2620.6001|2610.3301|2621.1899|2613.8201|2603.8601|2603.01|2606.3601|2604.72|2610.49|2607.76|2605.96|2601.3301|2594.4099|2603.8401|2604.24|2601.9299|2596.3701|2592.73|2580.78|2575.1599|2596.3201|2547.23|2504.49|2469.29|2470.0901|2472.3701|2472.8501|2459.6699|2461.0601|2467.3301|2476.3101|2475.1599|2466.22|2470.55|2468.8999|2471.1799|2463.6699|2468.45|2443.9099|2448.1899|2446.1899|2456.3301|2442.1101||2444.01|2453.1201||2461.9099|2475.0601|2511.8301|2516.97|2525.8201|2504.96|2481.8|2480.78
00549|101796|/indices/nse-all-share|INDICES:NG||96409.5313|96203.6484|96510.1328|96037.2813|95973.4531|95718.0469|95916.9922|95895.9219|95779.7891|97100.3125|97100.3594|97199.6016|97390.3203|97801.0234|98545.4688|98116.2734|97101.7969|96928.5234|97582.4063|97751.75|97359.9063|97774.2188|97893.8828|98131.7969|98201.2109|100156.9609|100365.1719|100486.1172|100568.6016|100539.3984|100503.2109|100031.3594|100075.5938|99938.5625|99671.2813|99468.8984|99802.0781|99805.9531|100006.7891|100022.0313|100063.3203|100299.4766|100071.2969|100020.8281|100057.4922|99396.2266|99385.2734|99214.7734|99304.1172|99743.0469|99944.4766|99840.9531|99925.2891|||99836.6406|99630.5078||99784.6406|99221.1406|99134.8516|99284.3828|99051.0234|99118.8594|99312.9531|99276.0313|98830.7266|98411.3203|97863.3438|97612.5078|97978.0234|98128|98285.5625|98205.2031|98125.7266|98156.7109|97343.4219|97473.9766|97711.8828|98233.7578|98255.7188|98223.9688|98228.5|98741.5078|99599.3438|98740.7578|98224.5313||97879.9375|98152.9063|98169.2969|98121.2969|99289.5625|99588.8906|99539.75|99845.9063|99915.1719|99808.3438|101777.1172|102314.5625|103046.9922||||103437.6719|103736.0781|104181.3203|104518.1406|104566.2031|||104283.6406|103952.4688|104211.7891|104648.9766|104452.1797|104256.8125|104553.3125|104675.4297|105085.25|104056.2109|104005.8672|103524.4375|102044.8438|101294.9063|100338.0703|100014.7813|99057.1484|98759.8125|98751.9766|99980.2969|99266.0234|100495.2031|101995.5313|102088.0703|101239.1016|101362.3828|101061.9375|102393.2266|105722.7813|104856.6016|103498.2813|101708.5|102042.3203|101858.3672|101257.3828|102106.3125|102108.0469|103659.8125|104421.2266|102804.7734|101032.6016|103154.7188|104699.6563|102401.8828|102150.1875|101571.1094|98616.9688|95768.1172|94538.1172|91891.5469|90063.25|87971.1016|84640.8906|83029.9688|82597.0781|82024.3828|83204.4688|80328.5781|79664.6563|78020.5391|77544.5234|75990.1563|74773.9766||74480.2891|73768.6406|74034.2266|||74288.8828|73397.7109|72470.1016|72404.9063|72389.2266|72458.7578|72299.7891|71907.2578|71669.9063|71559.1016|71458.3516|71811.5078|71250.1719|70946.8281|71420.3828|71365.2734|71284.1797|71041.2891|71353.8203|71241.9609|71049.1797|71009.7109|71067.2891|71008.9922|71112.9922|71025.5938|71014.1172|70840.7188|70612.8125|70846.2734|70819.4922|70775.1328|70613.6016|70479.6172|70196.9297|70042.2813|70582|69242.6563|68111.7109|67136.5781|67095.5|67206.1563|67217.7734|66876.9219|66915.4063|67098.7969|67353.2266|67326.1172|67037.9297|67200.0313|67122.8438|67100.4922|66984.3203|67101.3906|66454.5703|66582.6406|66481.9922|66770.9688|66382.1406||66448.6328|66665.1563||66882.6406|67227.1719|68271.5781|68336.3984|68363.7734|67878.2031|67395.7422|67335.2969
00550|19155|/indices/ise-100|INDICES:TR|||9762.3701|9757.7695|9561.7305|9739.7998|9927.4199|9979.4805|9966.5703|10038.1904|9866.9805|10041.4297|9874.4199|9976.6797|9842.1797|9980.1504|10160.0195|10016.7998|9960.5|10161.6699|9769.6904|10661.4502|10751.9902|10658.1104|10756.1699|10827.9805|10911.9199|10989.1602|11092.6299|11185.9805|11182.6396|11144.5898|11194.4102|11152.3203|11109.6797||11035.1299|10832.8701|10817.5596|10889|10901.9004|10909.4502|10715.3203|10494.7197|10354.9502|10714.0703|10738.7803|10518.2002|10680.5|10780.6396|10791.6504|10754.3701|10588.1602||||10528.9199|10320.0195|10062.8096|10003.4102|10132.4199|10322.4502|10391.4502|10403.2305|10576.5596|10443.1602|10519.1104|10501.1504|10688.6299|10678.75|10701.2402|10784.2002|10869.5498|10930.3896|10767.3398|10660.7998|10369.8701|10189.0596|10171.0898|10098.6104|10251.2197|10276.7598|10274.3799|10358.0996|10282.75|10282.3301|10237.0195|10097.3896||10081.6797|9992.4502|9763.3701|9753.9697|9716.25||9794.7402|9431.1602|9564.8496|9617.1797|9645.0098|9759.2803||||9807.6504|9639.2305|9275.8799|8949.1201|8983.3203|9186|9234.4805|9125.29|8863.6602|8834.0098|9029.5|9113.2695|9162.4102|9035.9404|8932.4805|8702.3496|8844.5|8901.8604|8941.46|9089.5498|9147.5098|9337.1904|9084.1797|8797.54|8856.29|8913.4102|9139.1104|9218.2998|9100.2695|9184.6299|9351.4404|9411.1104|9361.7598|9359.5801|9393.46|9238.5898|9322.0498|9274.4805|9113.5498|9014.8701|9217.4502|9134.2197|8993.1201|8862.3701|8912.1104|8810.6904|8716.5703|8711.8398|8514.4697|8480.29|8512.5498|8400.0498|8191.3701|8142.0601|7982.71|8101.23|7996.1001|8040.29|8104.04|7998.5098|8063.1201|7996.6602|7854.1699|7905.3501|7733.7202|7860.1602|7667.8501|7570.0498|7421.8599|7624.5898|7542.25||7415.27|7278.1299|7282.21|7303.2998|7526.5601|7769.7798|7657.0298|7717.1802|7783.8999|7957.5098|7821.9702|7622.6899|7718.96|7727.3701|7920.2798|7988.6299|7867.6802|8066.52|8094.73|8050.77|8071.48|8007.77|8115.3701|8115.9902|8028.79|7902.3599|7991.9399|8054.7998|7993.8901|7918.3101|7786.7402|7675.3501|7716.0698|7601.3701|7784.3301|7838.3301|7801.29|7912.4399|7874.1802|7792.8398|7673.6499|7585.21|7568.8599|7749.3301|7688.3901|7671.8501|7516.5|8035.8301|7797.0698|7649.3901|7691.02|7868|7964.6299|7962.6001|8228.4902|8242.29|8440.54|8482.3701|8304.8096|8300.6904|8410.25|8386.3301|8523.7402|8547.3896|8374.5996|8239.0898|8235.79|8275.1396|8368.5098|8105.3599|8035.0498|7714.8999|7834.9102|7696.77|7952.4199|8128.4902
00551|19160|/indices/ise-100-30|INDICES:TR|||17125.5391|17158.2207|16961.3203|17218.5703|17607.2207|17772.0098|17782.5996|18096.6602|17942.8008|18178.8594|17963.5391|18067.0508|17871.5391|18235.4395|18476.3105|18178.8105|18209.2402|18554.1797|17764.4902|19334.9805|19406.3105|19539.2402|19625.6602|19816.1094|19984.3105|20037.9004|20263.5|20298.0195|20266.4004|20295.3008|20472.7793|20424.1309|20272.2598||20072.6699|19842.5898|19719.8398|19651.8203|19654.0898|19710.8105|19283.0801|19211.3496|18860.9609|19571.9297|19461.9609|19065.1309|19432.9395|19473.1699|19515.7891|19434.9102|19161.5391||||19065.8301|18523.7793|18162.6406|18184.4805|18472.3691|18755.7598|18728.8691|18864.75|18899.6309|18586.4395|18553.6504|18636.7598|19028.1895|19096.25|19252.9902|19347.0293|19505.0508|19463.4199|19570.4609|19480.4609|19097.8203|18657.6504|18459.8496|18408.1992|18895.1602|18795.4102|18810.6699|18805.3594|18849.8496|18877.8301|18734.1992|18490.6699||18455.4199|18402.2598|18203.1094|17982.8809|17931.9102||17880.3301|17401.4199|17774.5293|17819.4004|17925.5508|18040.4297||||18157.1191|17553.5195|16716.9805|16472.1992|16549.7891|16883.6699|17115.4004|16732.6699|16347|16371.0195|16840.7598|17038.6699|17064.1309|17097.9004|16945.75|16594.2207|17147.8496|17203.0195|17329.9297|17487.3105|17686.3906|18005.3301|17717.9609|17106.5605|17478.4004|17551.0391|18005.7305|18065.5898|17620.0098|17833.7598|18202.9707|18159.0996|18114.1895|18009.2207|18015.5898|17792.9102|18021.4395|17866.6895|17614.5|17429.1406|17943.3203|17689.2793|17436.9199|17096.1191|17141.2695|16831.6699|16493.6094|16507.7402|16106.4297|15979.4805|15956.5801|15723.0703|15361.5898|15089.4102|14924.0996|15013.4297|14874.4199|14915.4697|14963.6396|14768.5898|14769.0303|14613.2402|14332.6904|14381.0098|14182.3096|14487.4102|14372.1602|14109.4199|13891.8203|14364.0801|14114.6201||13630.9297|13228.2695|13178.4502|13177.4297|13756.9199|14123.7402|13856.4199|14109.5|14122.0801|14637.2695|14282.8604|14077.4102|14442.0195|14422.2305|14905.9199|14828|14633.75|15080.7695|15015.0303|15036.7695|15086.7002|14910.6299|15293.1504|15375.7305|15389.25|15207.3203|15353.0801|15560.2305|15615.0996|15399.6104|15178.5898|15086.6904|15230.6904|15135.75|15625.0303|15650.2305|15608.5801|15795.8896|15741.8896|15544.8496|15420.9199|15209.6602|15215.5303|15774.9697|15558.25|15548.7002|15127.0303|16294.2002|15792.2998|15464.4805|15510.4902|15804.2998|15814.6904|15715.4805|16413.7207|16505.6309|16934.6797|17005.5703|16435.8594|16537.8008|16797.0898|16753.8906|16938.6992|16886.2598|16523.1797|16174.4805|16388.0391|16463.8398|16674.4199|16146.2002|15873.4297|15158.1699|15332.3398|15078.7598|15709.4297|15899.1104
00552|19158|/indices/ise-30|INDICES:TR|||10775.0498|10760.2305|10508.6797|10718.4199|10911.2598|10951.1504|10928.9404|10962.9199|10738.9102|10948.1904|10745.29|10876.2998|10718.1797|10841.2998|11057.6904|10910.6797|10817.6396|11041.5801|10633.3496|11616.1602|11737.0195|11562.2002|11690.9199|11754.75|11842.3896|11947.2197|12050.8799|12184.8096|12187.2803|12122.4297|12155.8799|12103.4102|12074.7695||12008.9297|11755.8701|11761.9102|11887.0703|11906.2002|11904.1104|11710.7402|11391.6504|11262.5596|11639.5596|11704.0498|11462.9297|11621.9697|11765.2695|11771.79|11734.3701|11546.4902||||11479.1104|11290.9297|10985.2305|10889.21|11016.7598|11238.5996|11350.5195|11335.6797|11592.04|11463.9102|11587.8398|11540.3301|11732.2002|11700.6504|11697.1504|11801.2402|11893.4404|11996.5898|11721.25|11580.1299|11227.9697|11058.2002|11078.7002|10980.3096|11095.4805|11158.8203|11151.4697|11280.9102|11154.7598|11147.3096|11112.8896|10958.3896||10942.9199|10819.2695|10517.0703|10556.25|10510.9004||10643.5801|10203.5596|10317.4404|10386.6299|10403.4102|10550.3799||||10596.04|10485.04|10132.3301|9691.71|9725.1904|9954.2197|9972.0703|9896.4004|9590.5801|9540.0195|9726.0303|9806.5|9874.9199|9675.6299|9554.6396|9288.5703|9374.21|9448.1104|9478.3604|9665.6602|9706.8096|9919.2803|9603.5898|9312.79|9314.7305|9384.1904|9619.4102|9725.25|9650.8398|9728.5195|9894.6104|9995.1797|9930.9902|9952.25|10002.0303|9819.75|9892.5898|9856.79|9672.2402|9566.25|9752.6201|9686.04|9531.54|9413.3398|9478.0303|9396.9502|9333.5898|9323.1602|9118.3203|9096.3301|9150.5303|9034.9004|8803.6299|8792.7305|8590.2002|8748.7197|8622.0996|8679.4004|8764.6201|8650.5303|8748.2402|8684.0996|8534.0898|8600.25|8386.96|8506.9297|8242.7803|8156.2598|7982.8701|8179.1899|8112.9502||8033.2402|7919.5698|7937.27|7969.3398|8172.02|8454.1104|8345.8896|8378.0303|8475.8096|8618.4502|8496.0098|8242.8398|8303.71|8320.9697|8500.1201|8621.2402|8483.7197|8680.2803|8738.0195|8669.9297|8686.3896|8631|8704.8604|8686.7402|8552.2002|8403.5898|8504.9902|8551.9502|8447.8496|8383.5098|8236.2305|8089.75|8118.0298|7967.4199|8130.7002|8206.0801|8159.9302|8284.1904|8239.0195|8161.7598|8010.9902|7926.2998|7900.4102|8043.98|8001.8398|7979.1699|7841.9302|8355.9502|8111.73|7964.6001|8016.6499|8215.5303|8358.3496|8377.8896|8618.1299|8617.9102|8817.8799|8864.5596|8727.71|8698.29|8803.75|8777.6699|8941.9297|8989.3799|8816.5|8688.5498|8635.3096|8677.1299|8769.4404|8494.5596|8450.8604|8132.8599|8273.29|8123.6299|8364.1797|8593.6904
00553|19157|/indices/ise-50|INDICES:TR|||8671|8665.0195|8477.4404|8638.8701|8802.96|8852.0303|8838.6602|8891.2695|8714.5801|8880.5098|8716.7598|8817.8799|8696.2695|8808.7598|8972.6396|8847.7402|8788.8604|8980.1299|8629.1797|9417.3799|9504.8203|9392.3701|9491.1299|9552.29|9633.0898|9705.4805|9794.25|9885.0898|9884.7598|9839.5098|9882.3301|9834.0996|9804.9102||9740.3203|9558.4297|9545.0703|9624.5801|9643.1104|9640.5303|9479.1396|9254.1699|9140.4805|9451.0498|9495.0195|9296.5195|9441.7803|9549.3496|9560.0898|9519.7197|9367.6602||||9312.2002|9143.9199|8908.5195|8843.25|8956.7998|9126.6504|9190.46|9191.5898|9371.8604|9260.6797|9360.4199|9325.9102|9482.9004|9458.5801|9477.0801|9554.3896|9633.9102|9697.9199|9517.7598|9410.6201|9136.0498|8987.5498|8990.5703|8921.6504|9038.2402|9076.9404|9070.8096|9162.1396|9082.0996|9080.8701|9045.1104|8919.96||8915.7598|8825.0898|8603.0898|8613.4102|8583.04||8678.7695|8329.5195|8451.9004|8502.21|8518.4297|8635.9805||||8677.9502|8550.1904|8241.9404|7916.3799|7944.0801|8136.9102|8163.3301|8079.2798|7838.75|7798.3101|7955.2202|8026.2598|8078.5498|7938.1602|7846.6899|7642.52|7734.3398|7786.3599|7813.1201|7955.29|7997.4302|8168.8301|7925.5698|7684.4902|7705.9199|7758.3501|7958.6201|8040.6602|7961.4199|8033.3501|8178.8999|8252.3896|8200.4902|8205.3096|8245.0996|8092.75|8159.1401|8130.6899|7978.8398|7897.6802|8069.6802|8012.48|7884.5098|7784.9502|7823.1099|7747.2598|7682.6602|7677.1099|7504.4102|7476.9199|7517.8301|7417.0801|7223.3701|7201.5698|7047.9302|7165.0498|7066.4199|7108.6699|7169.79|7081.1602|7156.77|7102.1499|6971.8999|7027.1299|6862.6899|6959.4302|6765.4902|6686.5498|6550.98|6714.0898|6643.1201||6558.6299|6456.02|6469.0601|6496.0298|6663.5601|6883.0298|6786.5|6819.0601|6888.27|7022.1499|6915|6720.5801|6786.9399|6803.6299|6960.3901|7042.5|6934.5|7103.8301|7145.0298|7101.23|7118.2202|7067.04|7145.9302|7136.4302|7040.6299|6927.9902|7007.2998|7044.7598|6970.2402|6911.3301|6791.4702|6681.52|6710.6602|6597.6802|6751.9902|6814.8999|6772.1602|6870.7202|6837.3198|6771.3198|6642.2402|6571.8901|6550.8198|6682.6001|6650.9102|6632.5898|6510.52|6949.3501|6748.54|6623.1001|6660.0498|6832.0098|6940.5698|6948.6001|7157.0601|7163.7598|7338.2402|7371.6602|7239.0698|7234.4199|7331.7798|7309.0698|7438.9399|7459.8599|7318.1899|7212.6899|7197.8999|7226.48|7315.3198|7081.23|7024.3999|6741.6001|6847.6802|6719.98|6936.7598|7128.5601
00554|19162|/indices/ise-all-shares|INDICES:TR|||11163.96|11149.2002|10949.1299|11174.0703|11370.4102|11426.1504|11426.4805|11515.8398|11342.8896|11510.8096|11319.1699|11411.8096|11288.1797|11453.8896|11638.1104|11479.9502|11415.2998|11586.8701|11201.7803|12175.9805|12239.0703|12156.96|12250.0703|12348.5498|12434.4404|12511.7803|12606.8604|12677.8398|12669.0195|12641.3096|12663.6299|12608.0801|12540.6699||12454.7598|12243.1104|12246.0703|12291.6504|12305.7598|12304.5498|12110.1797|11922.0898|11741.4902|12154.5195|12171.6104|11924.96|12110.7402|12204.9697|12256.3799|12199.75|12003.0703||||11921.9404|11663.0195|11416.04|11374.1602|11534.9199|11755.3799|11807.6299|11849.0596|11967.2197|11851.0195|11918.4902|11898.3799|12115.3799|12114.5498|12181.5498|12282.8398|12375.3301|12400.2197|12303.8398|12186.2402|11916.6299|11725.79|11686.9902|11610|11839.0596|11864.5498|11869.6201|11935.3604|11873.0498|11863.5498|11802.9004|11657.6396||11641.71|11573.1396|11364.9102|11346.9697|11319.0996||11359.4697|10970.3096|11106.9199|11135.9805|11200.2197|11261.4199||||11299.8301|11052.5|10621.4697|10344.1201|10394.04|10619.9404|10713.5303|10562.8896|10338.5703|10314.1904|10557.5596|10661.8096|10710.7998|10636.6602|10524.6904|10277.79|10502.6299|10569.5195|10593.5|10724.1201|10812.2305|11025.75|10792.79|10442.21|10567.0801|10646.7998|10863.7598|10910.2402|10738.8398|10849.9199|11036.0596|11060.6396|11002.5703|10952.4199|10986.6104|10818.75|10928.1104|10870.2197|10694.54|10543.7598|10768.0195|10661.3398|10500.8896|10351.4502|10383.5098|10264.29|10104.5801|10108.79|9901.46|9849.3799|9859.2598|9743.5303|9525.6104|9440.8896|9268.7803|9370.4199|9236.9502|9262.9697|9312.4502|9193.0098|9248.2598|9158.9805|9001.5596|9060.0801|8881.6904|9024.75|8828.4502|8693.7305|8534.8604|8772.6104|8656.4502||8467.79|8279.7998|8270.3896|8298.4102|8602.0996|8862.7598|8750.7305|8848.1396|8919.0596|9138.1396|9000.54|8795.5098|8946.6201|8965.96|9205.4697|9260.8896|9131.4902|9379.1504|9392.1201|9362.0703|9385.8398|9318.8398|9469.5596|9485.6504|9395.1602|9267.2803|9353.4199|9399.1396|9327.1797|9224.0195|9071.7305|8962.5703|9000.5498|8879.5801|9076.3896|9120.3604|9081.2803|9186.71|9142.0098|9031.1201|8899.5596|8807.5898|8822.4902|9041.04|8950.9199|8932.2402|8725.6201|9330.9004|9046.7803|8866.4502|8935.0898|9120.0898|9225.0098|9216.0498|9517.4697|9551.9404|9768.9297|9838.46|9620.75|9632.2197|9754.3398|9741.8301|9870.8896|9868.8799|9683.6904|9528.7197|9545.21|9562.5801|9668.96|9359.9297|9233.9004|8863.9805|8976.2803|8804.7305|9111.4102|9252.9697
00555|19163|/indices/ise-all-100|INDICES:TR|||33129.4219|32994.9414|32631.7598|33503.0313|33911.4805|34040.6094|34185.8984|34522.5313|34227.7695|34424.0703|33848.9688|33891.5|33813.3086|34381.1797|34722.1094|34306.6289|34112.1797|34061.1719|33523.4883|35977.6406|35777.3789|35775.7109|35869.6484|36318.6289|36476.6719|36601.0117|36660.4297|36528.3203|36454.2305|36523.3516|36257.7109|36021.7109|35642.9492||35381.8203|34942.0195|35146.75|34936.3203|34972.0391|34874.1992|34562.2305|34620.1602|33884.9414|35133.1914|35078.4297|34399.9102|34952.8711|35039.4102|35561.3086|35260.1719|34613.7109||||34245.6602|33286.8281|33002.6094|33126.1914|33728.9414|34413.1211|34314.0391|34704.1211|34290.2891|34292.9219|34307.9609|34252.3203|34921|35018.8984|35613.1914|35975.0508|36200.7383|35847.2617|36423.3086|36114.8789|35918.6992|35505.1484|35214.4414|35042.9609|36247.9219|36287.8281|36378.1406|36281.4414|36328.7891|36212.8984|35947.0313|35656.5||35629.0586|35751.4609|35656.7188|35532.8789|35599.5117||35236.6094|34342.4609|34588.7383|34374.0117|34881.2617|34384.0117||||34332.8203|33064.6406|31634.9102|31753.3809|32008.0898|32620.1191|33271.6484|32588.1992|32625.8398|32642.9609|33552.8281|33942.4102|34020.0195|34464.0703|34191.1406|33611.3398|34867.3203|35078.2188|34948.3398|34970.7188|35438.3711|36040.7109|35880.1289|34623.75|35540.3281|35913.3594|36168.1719|35888.6602|35033.9414|35502.6289|36011.1602|35668.3789|35480.5703|34877.8789|34935.8203|34525.9297|34983.6016|34778.4805|34336.9883|33526.5117|34120.8008|33694.1914|33226.8984|32784.3789|32641.5801|32256.7109|31284.3496|31388.8105|30949.6797|30670.75|30441.8809|30222|29773.7207|29251.3105|28837.6406|28814.6797|28292.0098|28134.5605|28057.3008|27714.8301|27700.4805|27308.5996|26894.3594|27067.9805|26709.7402|27119.4492|26762.9297|26144.4297|25774.3906|26536.3594|25981.6094||25011.9805|24160.0195|23999.2207|24119.2305|25476.9199|26085.4395|25912.5195|26473.8691|26633.1797|27478.7793|27236.2109|26845.9395|27687|27838.0508|28730.0195|28676.0391|28377.8594|29307.8398|29160.1895|29200.5703|29337.5703|29195.4707|29909.4609|30105.8906|29926.4707|29710.6191|29805.5195|29683.0996|29447.6504|28976.2793|28507.2305|28365.4199|28392.4004|28135.7793|28594.7891|28548.1191|28465.1406|28561.5996|28419.9805|27914.0801|27571.8301|27390.9004|27769.1699|28536.9395|28066.8008|28013.8809|27113.7891|29017.1797|28065.4297|27416.8203|27831.3203|28203.6992|28457.8301|28364.1504|29228.6504|29519.4102|30062.8496|30487.6504|29695.6094|29893.1992|30222.1797|30335.3691|30432.8203|30132.7305|29665.5293|29246.3906|29489.4492|29276.0195|29587.3301|28594.3496|27783.5996|26651.5293|26744.1797|26104.9004|27151.4492|26909.9902
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||1084.84|1097.55|1096.83|1097.55|1107.86|1104.16|1105.49|1106.09|1125.6899|1124.36|1124.91|1126.23|1126.23|||1129.49|1128.03|1128.03|1128.03|1126.1|1139.0601|1139.0601|1140.38|1140.38|1140.38|1134.11|1134.11|1135.5699|1131.29|1131.29|1136.72|1137.63|1134.78|1138.65|1138.65|1140.7|1130.89|1130.89|1130.89|1135.11|1143.65|1143.65|1143.65|1151.79|1151.79|1149.1801|1142.0699|1145.39|1143.9399|1148.76|1148.76|1152.02|1157.3199|1156.85|1147.4399|1158.05|1158.05||1149.97|1151.29|1153.95|1152.6|1152.22|1153.55|1150.89|1161.5|1154.4|1152.35|1155||1156.33|1155.73|1155.73|1148.35|1147.03|1147.5|1145.5699|1154.85|1157.63|1157.03|1153.05|1160.4399|1160.4399|1160.4399||1160.4399|1170.89|1133.78|1131.13|1132.45|1115.6|1115.6|1116.92|1129.8|1129.8|1142.27|1140.9399|1142.39|1142.39|1142.39|1142.39|1142.39|1137.09|1145.05|1137.09|1135.76|1123.3199|1125.6899|1125.6899||1128.35|1127.02|1127.02|1127.02|1127.02|1133.73|1128.95||1124.33|1125.66|1137.17|1134.79|1132.14|1132.14|1136.11|1138.04|1145.3101|1150.5699|1154.36|1157.01|1157.01|1155.6899|1117.12|1120.36|1120.36|1119.03|1125.15|1126.48||1131.4399|1131.4399|1131.4399|||1130.11|1126.86|1132.42|1131.1||1124.16|1126.8101|1131.22|1132.54|1132.54|1131.22|1129.76|1129.76|1169.21||1161.98|1159.11|1163.09|1159.84|1172.49|1175.11|1175.84|1174.64|1173.91|1173.4301|1172.92|1172.92|1172.92|1176.9||1159.9|1158.5699||||1159.79|1162|1165.76|1160.99|1162.15|1160.8199||1182.8|1186.27|1184.95|1180.84|1180.84|1183.49|1184.95|1186.27|1186.27||1186.27|1182.17|1182.16|1179.15|1178.89|1178.89|1181.91|1181.91|1179.86|1177.1|1187.05|1187.05|1187.05|1187.05|1187.05|1187.05|1181.58|1180.5|||1177.85|1175.22|1184.5||1178.22|1183.52|1179.54|1169.45|1213.62|1206.26|1210.24|1208.91|1205.4|1204.08|1207.71|1209.04|1209.64|||1210.71|1210.17|1211.49|1212.7|1211.04|1219|1219|1213.8|1207.17|1208.76|1207.4301|1210.79|1210.79|1210.79|1202.13
00557|12860|/indices/egx30|INDICES:EG||30774.1895|30709.5898|30363.1504|30133.8105|30073.9492|30141.0801|29914.2891|29915.2402|29320.1797|29460.2402|29629.1406|29567|29331.0391|29706.6992|29532.6699|28750.8203|28628.1895|28210.4102|27840.6406|28503.6309|29359.8691|29378.8203|29039.4199|28851.2305|29036.3203|29090.5703||29195.2402|28992.3398|28783.2402|28653.8496|28340.4199|27828.9199|27952.0391|28042.0605|28287.9805||28466.2402|28411.8691|28602.1406|28364.7891|28161.1699|27985.8906|27969.5898|27766.2695||27500.5605|27264.2305|26902.4004|27062.3691|26417.5996||||||26133.3906|26082.2891|25896.5605|25659.1309|26428.6504|26634.3008|26973|26834.4707|26869.8496|26922.7598|27089.6797|27194.5098|27287.3105|27539.2109|27205.1406|27227.4395|27224.8008|27228.8496|27315.8301|26142.8398|25316.0801|25339.7695|25381.25|25155.9199|26003.1602|25988.9297|26429.6895|26113.7109|||25270.5508|24448.7305|26011.2793|24639.6309|25917.5898||26777.0508|28144.2207|28623.3906|28332.6504|29667.7109|29400.8398|29616.4707|28503.75|||||28151.6602|28506.1602|27937.2207|27934.3594|28297.1699|26883.3906|27559.3496|28224.3691|29057.5|29344.4609|29060.0195|29054.9609|28589.3691|28675.6992|29091.2891|31061.8809|31316.4297|31013.8809|32661.6094|33382.5117|32919.9492|31300.5391|29743.1094|30668.8906|30542.3301|29058.3301|28964.4102|28876.4609|29205.1602|28931.9199|27840.8594|29309.7305|29292.0508|29330.6602|29452.4004|29125.5703|28926.1504|28874.9902|28604.5391|28494.7207|28199.0391|28411.4102|27905.9492|27270.6309|27665.75|27573.5|28434.3691|28281.9102|30347.3008|29227.7891|28625.7598|27666.1797||27587|28050.3301|27719.3691|26842.6699|26758.2598|26938.1406|26250.7305|25974.8398|25519.25|25466.75|25589.9902|25344.6309|25350.2793||25408.5098|25501.9395|24894.2598||24691.4297|24351.1191|23994.5391|24226.6797|23822.1699|24305.0898|24837.5605|25076.4199|25334.0898|24792.1406|24722.8203|24773.9199|24071.6602|24182.0605|24189.8301|24686.1602|24703.5508|25127.9102|25265.4102|24571.9805|24735.3906|24759.1602|25121.7305|25905.5391|25300.3203|25519.4902|25029.5703|24774.0391|24760.0195|24899.5898|24383.2695|24138.8008|23894.0605|23954.9609|23910.6602|24312.9199|23986.5605|23393.4102|23059.1504|23094.6895|22639.5898|22433.3809|22550.6504|23435.6504|23086.7207|23262.2695|23131.9609|22377.3906|22572.4902|22128.4902|21616.5996|22117.4004|22073.9492|21032.3496|20324.9609|20002.0996|19653.4902|19724.3203|19409.7793|19357.4199|19873.3105||19706.9609|19901.2402|20054.7207|20174.2793||20354.8594|20320.5605|20213.6992|20080.5703|19797.2305|19954.3008|19751.7793|19668.8203|19540.3301
00558|1159121|/indices/egx-70|INDICES:EG||7076.2998|7072.4302|7015.9702|6943.4502|6979.77|6900.1001|6851.02|6821|6756.54|6725.3599|6653.1899|6593.5898|6570.3398|6605.3599|6653.9302|6502.6699|6507.8999|6356.29|6168|6492.9702|6808.1699|6838.4399|6820.6099|6721.73|6713.8301|6694.6401||6680.9502|6634.9102|6608.9102|6495.9302|6426.7798|6331.29|6278.6699|6251.5|6278.6499||6314.8301|6298.7798|6293.21|6222.96|6235.3101|6224.0698|6247.27|6194.1699||6175.21|6143.9702|6109.7798|6103.2998|5929.7598||||||5868.6899|5739.6299|5676.8101|5632.3198|5759.5898|5794.9502|5905.29|5856.3101|5896.7202|5932.2402|5965.79|5968.6099|5999.23|6038.2798|5940.0098|5891.8599|5912.5801|5925.1602|5886.8799|5665.2402|5475.8799|5444.3799|5474.8501|5528.0898|5758.3701|5750.71|5859.8701|5796.8799|||5670.6499|5573.7202|5862.3901|5714.1899|5997.1699||6213.9702|6544.8599|6616.02|6504.1899|6833.6899|6754.02|6696.1499|6541.52|||||6484.2798|6480.79|6366.8901|6400.3901|6403.71|6174.2402|6399.02|6516.1499|6697.3501|6724.52|6676.6499|6596.3999|6394.2402|6211.5601|6284.5698|6819.8799|6884.7202|6760.1699|6998.04|7273.7202|7404.1802|7223.9302|7202.0601|7455.5601|7445.1602|7291.98|7306.8901|7289.29|7542.3799|7576.1499|7544.1499|7854.6299|7744.98|7656.6401|7490.4102|7369.5|7243.9302|7140.8501|6997.5298|6872.2002|6859.73|6886.1201|6768.52|6759.5|6822.9302|6683.1001|6630.1201|6326.98|6940.6001|6795.9199|6724.7202|6584||6497.3999|6485.8501|6478.1201|6334.9399|6259.2402|6299.8901|6220.9702|6140.0801|5955.5601|5890.1699|5811.8701|5764.1299|5678.02||5663.9399|5640.6802|5473.4199||5462.98|5461.9399|5344.0698|5347.7798|5312.9902|5389.3999|5410.02|5426|5487.6401|5450.1099|5365.2598|5279.6602|5122.3599|5111.3501|5194.73|5286.4902|5349.5298|5425.25|5384.8501|5304.5498|5274.9302|5187.1099|5174.3599|5129.48|5091.54|5065.4302|5033.79|4933.6602|4856.7598|4909.1201|4865.7202|4819.1201|4791.7202|4791.3599|4732.4302|4658.98|4654.48|4619.6401|4545.8901|4515.4702|4412.8198|4305.4102|4325.8398|4421.1001|4408.2998|4339.2998|4317.3999|4177.2402|4143.3501|4063.3601|3919.1101|3876.45|3871.0701|3807.99|3751.74|3706.6001|3688.6599|3668.55|3611.52|3583.0801|3735.5601||3712.45|3749.0701|3789.1299|3785.0801||3795.6499|3812.6399|3827.8601|3828.6399|3799.6699|3876.0901|3890.71|3854.3899|3839
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||709.77|711.2537|706.5498|701.8867||696.3836|699.3492|698.3596|690.114||682.9136|673.8161|658.979|662.1946||651.1139|652.035|638.5143|623.9374||680.6075|682.5958|682.4346|677.2254|||677.5647|679.5542|678.0078||678.3426|674.4293|667.7569|671.2099|||674.8068|678.1219|677.5911||676.4066|679.4441|677.8237|676.7465||670.5195|672.7446|665.7126|656.5893|||||||647.0377|639.8961|631.8818|620.5325||625.4731|631.2073|644.8459|643.7656||646.1255|653.8579|650.211|658.4868||641.2641|644.4843|651.0781|656.5697||618.9358|597.0735|599.0248|600.1882||621.2634|619.1782|621.3733||608.8838|608.8838|590.8328|575.3294|609.0285|||611.6124|626.6745|659.1197||662.8442|694.7802|691.0977|693.1749|||||684.7571||686.5462|671.3842|673.5327|678.1931||668.4902|681.4021|693.4216|702.8855||704.6417|684.6709|673.2713|684.5186||735.4729|719.9505|726.2055|732.6735||715.5973|697.7389|1161.3879|1151.8156||1084.4351|1086.9098|1111.903|1105.093||1113.7135|1117.0594|1118.1794|1110.3962||1098.8497|1087.7681|1077.0033|1040.0715||1044.0962|1034.0398|1018.3891|1022.0505||996.6174|967.1377|1054.6588|1026.5538|||986.1302|974.4049|981.7263||946.6249|940.9548|947.3029|929.8696||900.091|892.4304|892.5457|880.1899|872.081|872.081|875.8851|869.6467|||844.3638|839.9979|815.6686|824.7109||840.3074|843.529|852.504|862.3875||842.0818|841.6008|803.5898|812.6583||854.0089|853.2964|864.1658|852.4966||840.7372|825.0872|818.8267|814.7064||801.0347|792.6821|780.3787|773.3747|773.7864|773.7864|758.7501|757.8331|763.335||747.9403|739.3993|725.6183|724.6826||715.1316|698.2327|698.1967|717.8289||714.2723|706.5246|670.4182|671.9347||646.478|644.2878|645.1037|621.0598||591.4373|581.1502|581.5242|569.3611|||587.1974|580.8711|588.51|||597.467|602.4604|602.6761||601.6834|594.0915|603.7122|605.0051|
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||37653.9219|37452.6289|36980.6719|36662.7617|36589.5703|36612.2188|36422.3008|36470.1914|35794.4414|35936.5391|36164.3984|36151.2383|35885.5781|36319.5195|36173.5117|35106.1094|34922.7383|34334.3594|33818.8906|34696.9102|35891.2305|35932.5|35527.0313|35270.3789|35539.6797|35671.7813||35836.3398|35590.1992|35457.7383|35333.2695|34853.5313|34142.0391|34248.3789|34356.4609|34696.2617||34980.1602|34802.9102|34990.5898|34726.2383|34614|34409.6914|34313.1797|34068.0703||33800.0586|33554.3594|33046.7305|33267.2109|32383.9902||||||31970.5605|31936.2598|31650.5508|31360.7109|32307.7598|32563.6094|33020.0898|32784.6992|32742.7891|32776.6719|33153.1211|33292.4805|33444.3594|33769.8398|33365.5391|33358.1797|33360.8398|33377.2617|33528.8203|31894.0801|30742.1797|30736.0391|30858.7891|30647.4004|31836.3691|31832.7305|32159.9805|32005.1309|||30796.9395|29692.7891|31720.5703|30080.4805|31652.4004||32626.4102|34321.6797|35026.1992|34698.7617|36479.0508|36095.3594|36367.1719|34945.1094|||||34432.6484|34845.1289|34100.8281|34113.1484|34472.6094|32830.6016|33561.7695|34320.3516|35425.2695|35751.5|35350.6797|35343.25|34624.7695|34742.1289|35074.8281|37698.1797|38215.9492|37979.8711|39844.9609|40688.3203|40691.0117|38801.3789|37137.5898|38481.2383|38424.6992|36525.5117|36227.5|36020.8398|36434.5313|36058.0313|34584.4102|36052.7891|36064.1797|36079.2188|36127.8008|35749.0195|35484.5195|35323.2617|35006.5|34665.9805|34541.6094|34772.1211|34280.2305|33657.4219|33901.0313|33483.7695|34413.8398|33920.2305|36763.9883|35521.5|35112.4492|33883.4414||33678.7305|34330.0391|34003.9297|32742.3691|32640.2891|32800.3984|31893.0508|31600.6191|30983.3691|30940.0391|31025.8301|30675.6191|30667||30821.7402|30887.4805|30181.6504||29877.3105|29467.9297|29000.4805|29253.9395|28850.2207|29377.4004|30012.6309|30262.3105|30498.6992|29859.4004|29765.2891|29804.0098|28812.9297|28899.9004|29034.6406|29614.4297|29655.4395|30198.9492|30368.3906|29532.0703|29657.1504|29637.5996|30014.8105|30847.75|30416.1406|30620.2598|30186.5195|29890.9004|29814.2695|30049.5|29506.5|29215.8301|28984.3691|28983.9004|28897.8105|29341.4004|29074.6699|28538.8691|28214.6895|28291.7891|27738.1602|27487.3809|27701.8691|28922.5391|28509.0391|28785.6191|28701.25|27649.5508|27901.8594|27199.4492|26470.0605|27127.1094|27070.3398|25636.8203|24592.2695|24103.6602|23628.2598|23654.3398|23178.3203|23177.8203|23791.0605||23565.0508|23875.5898|24135.3496|24341.6504||24569.5801|24550.0605|24389.7402|24219.1309|23877.0703|24055.3691|23811.5801|23716.8594|23530.1309
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||10202.1699|10122.0801|10188.4805|10224.2998|10106.8203|10126.3301|10118.3398|10159.2998|10156.1904|10135.5801|10123.9697|10107.46|10071.8604|10095.2598|10074.3398|10052.1396|10055.1797|10045.96|10052.75|10049.6699|10121.7998|10154.2402|10140.0195|10169.54|10135.8496|10090.9102|10114.3398|10140.5195|10122.1699|10063.9404|10030.54|10149.4902|10192.4004|10187.3496|10168.9697|10170.5596|10163.8096|10164.4502|10159.0703|10123.3301|10074.6699|10053.5195|10006.5303|10008.0195|9968.21|9962.3096|9872.4902|9837.8604|9773.6904|9717.6904|9703.6602|9694.3203|9668.1602||||9645.1299|9629.3604|9608.1797|9569.9404|9531.6602|9491.04|9461.6904|9418.2197|9386.2002|9324.4199|9278.2998|9378.1396|9332.04|9396.0303|9562.8896|9704.9697|9714.8496|9678.2197|9712.2803|9712.9697|9634.3301|9655.9697|9668.9004|9649.9199|9635.2695|9621.3896|9616.3301|9641.9004|9697.5|9616.7695|9706.29|9726.5703|9750.6797|9667.2803|9653.25|9661.4004|9714.75|9667.8496|9793.71|9842.6904|9853.9902|9847.9404|9920.3203|9847.1904|9896.5703||||9909.9502|9823.6904|9692.4502|9798.21|9864.5195|9849.3398|9944.5703|9956.46|10026.4199|10099.6602|10213.9805|10221.29|10204.9199|10229.9404|10259.0596|10251.9404|10256.5996|10202.9805|10190.4297|10189.9004|10235.3203|10233.3496|10298.8701|10379.9004|10479.2402|10478.7803||10487.8701|10482.9902|10449.9102|10412.9697|10302.4697|10300.9199|10303.8496|10294.3701|10208.3496|10146.7695|10211.4805|10092.9004||10039.6396|9961.6602|9989.3701|9899.4404|9888.29|10039.8496|10053.8301|10077.5801|10112.1797|10154.6104|10350.5303|10343.6797|10381.6104|10359.1904|10372.2695|10302.2598|10328.8096|10402.7002|10508.3896|10532.1904|10508.5098|10474.2598|10440.2305|10421.1602|10479.1504|10451.5898|10433.6602|10393.75|10703|10822.8301||10575.3301|10507.7803|10461.6201|10453.7305|10399.5498|10280.7998|10199.04|10141.7998|9934.8496|||9738.5498|9715.8203|9728.5498|9779.6504|9842.6797|9872.8799|9940|9957.6201|10037.2002|10040.3398|9989.4697|9997.0703|10033.1299|10135.7197|10206.9404|10221.3398|10223.3203|10181.4902|10244.29|10223.7305|10173.4404|10049.5703|10035.8301|10010.0498|9981.9199|10048.4199|10118.4902|10148.2305|9999.0098|9712.4697|9579.3496|9509.4902|9527.9102|9359.5098|9319.2998|9479.6699|9499.4297|9719.9902|9717.7197|9801.75|9954.96|10033.9404|10045.5996|10126.46|10120.0996|10023.1299|9851.9697|9836.2197|10001.1602|10062.4102|10187.3799|10273.2803|10257.0898|10216.1504|10251.9502|10264.75|10325.25|10267.7803|10291.6201|10322.96|10294.6504|10318.6602|10272|10253.4902|10319.2803
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|||5981.29|6014.8901|6030.4199|6030.4199||5967.4302|5990.73|5983.2998|5980.0801||5994.2002|5946.25|5943.1201|5917.7798||5927.2998|5915.4702|5932.3301|5960.3999||5972.1602|5963.6699|5971.25|5924.3799||5937.0098|5931.9302|5917.1401|5848.3701|5848.3701|5943.5498|5966.75|5970.8198|5958.1899||5949.04|5947.2002|5937.25|5887.3901||5877.4399|5847.3901|5843.9902|5810.3701||5764.6802|5745.46|5689.0801|5641.6899||5643.48|5640.6899||||5634.23|5626.4102|5597.1299|5545.3999||5520.4702|5505.79|5486.3999|5435.4199||5374.75|5423.52|5394.1099|5549.46||5636.48|5650.6899|5612.52|5653.96||5610.3599|5645.5098|5662.4302|5633.25||5663.2202|5643.8901|5667.73|5644.6802||5703.5601|5722.0601|5717.6499|5673.8101||5691.0498|5708.5698|5674.6099|5790.7202||5829|5820.8398|5849.3701|5893.77|||||5826.9399||5748.0898|5821.52|5871.5801|5888.3301||5888.7402|5926.73|5954.6499|6054.6499||6034.25|6039.0898|6056.2002|6080.8701||6041.1299|6049.96|6075.8198|6076.7998||6082.46|6135.2998|6214.7598|6231.4902||6214.0601|6237.9199|6188.8198|6145.6299||6198.9302|6180.1602|6178.79|6067.4399||6079.8198|5993.1001||6045.1001||6057.21|6024.4302|5987.1001|6104.2402||6132.2402|6159.8198|6186.3599|6309.52||6329.79|6331.46|6345.0898|6304.7998||6348.5298|6418.9902|6412.71|6405.23||6414.8799|6411.9399|6459.02|6418.8599||6388.98|6608.4902|6494.48|||6450.4302|6405.2002|6408.5801|6295.4502||6234.4102|6182.3901|6037.3301|||5906.0098|5927.3799|5949.2402|6062.4102||6050.1299|6102.8901|6103.8901|6164.7002||6144.0601|6137.1001|6129.6602|6218.6001||6234.3501|6235.5698|6217.75|6231.25||6224.5698|6100.8301|6126.0698|6099.0098||6124.8999|6171.3701|6163.3799|5875.3799||5825.1802|5790.0698|5753.8599|5666.54||5788.0698|5812.8398|5933.5298|5990.4502||6068.6499|6076.1802|6101.8599|6162.4902||6106.4102|5941.6001|5921.6899|6064.1001||6119.5|6161.4199|6158.7402|6160.25||6178.48|6214.0498|6147.8701|6165.2002||6163.8901|6170.8599|6152.3301|6186.6099|
00565|40038|/indices/qe-all-shares|INDICES:QA||3625.49|3596.24|3620.54|3630.23|3586.7|3590.9399|3589.1101|3591.27|3590.3501|3585.0801|3583.72|3579.7|3562.47|3567.51|3554.6499|3548.23|3548.8999|3542.8601|3545.3|3549.9299|3575.75|3584.3301|3578.1799|3587.6699|3575.03|3560.99|3566.1201|3565.1899|3560.0701|3538.77|3527.27|3555.3401|3569.3301|3569.04|3563.0601|3558.7|3553.96|3553.6499|3550.1101|3538.96|3521.45|3513.96|3497.1499|3499.03|3484.22|3482.1499|3455.0801|3444.21|3422.6699|3405.1201|3401.24|3401.95|3392.1699||||3383.8501|3379.52|3369.1201|3353.47|3341.8899|3327.25|3316.3401|3301.75|3293.9299|3275.8701|3246.8101|3281.1499|3269.3|3291.54|3347.97|3391.1899|3400|3387.0701|3399.6699|3400.8601|3376.8301|3386.45|3389.51|3384.29|3379.95|3380.3799|3375.8701|3384.03|3401.52|3373.9399|3401.47|3408.98|3417.79|3388.5801|3382.4399|3386.46|3401.79|3384.73|3427.6201|3443.3301|3448.6899|3443.6399|3466.8601|3444.3999|3461.46||||3462.73|3432.8301|3391.1899|3429.3999|3440.72|3424.22|3448.8999|3453.1599|3476.1699|3488.1101|3534.46|3539.3201|3530.1001|3537.05|3544.6001|3542.9399|3541.3799|3525.6299|3519.02|3523.96|3527.54|3525.1799|3501.8301|3516.1899|3548.3999|3553.0701||3551.71|3549.6201|3531.6499|3525.55|3493.1499|3493.0601|3481.28|3478.3601|3451.3799|3419.79|3433.3701|3394.8301||3360.1101|3343.28|3350.45|3333.1299|3325.28|3377.47|3384.3899|3392.3999|3404.6101|3417.4299|3477.72|3475.4099|3487.0601|3475.79|3482.72|3466.54|3475.4099|3495.5701|3529.95|3535.55|3534.74|3527.27|3518.95|3514.79|3532.77|3521.3799|3509.6101|3498.51|3594.9299|3627.52||3548.3701|3521.46|3500.46|3500.8501|3486.1201|3453.71|3427.1699|3405.53|3343.4299|||3280.0701|3278.6599|3287.71|3308.6001|3331.28|3334.6499|3357.46|3360.3301|3384.78|3385.53|3372.96|3372.46|3379.53|3411.1799|3432.3999|3436.3501|3435.8401|3426.8301|3450.02|3440.8401|3428.1699|3386.5601|3386.9199|3380.3|3371.54|3392.01|3411.29|3417.7|3376.1201|3290.71|3254.3899|3225.0601|3225.6699|3169.53|3163.27|3219.8401|3222.99|3290.74|3285.71|3316.26|3363.3301|3385.8701|3393.6499|3420.3201|3421.6399|3393.23|3327.5701|3320.96|3376.3701|3398.4399|3433.6299|3460.29|3457.96|3438.97|3457.3701|3462.74|3480.24|3450.8601|3453.3999|3464.5601|3454.5701|3460.8501|3445.3|3439.0801|3461.47
00566|49677|/indices/karachi-100|INDICES:PK||78552.0078|78019.5078|78253.0469|78737.2266|78907.5391|78902.3281|78442.25|77993.2031|77857.7891|78272.1172|78197.1484|77989.3594||77966.7188|78867.2969|78322.3281|77218.1172|77344.8594|77417.2109|78303.6719|77946.1563|78101.1563|78725.9609|79319.2031|78023.8906|78440.3594|79568.4766|79194.7422|78700.25|79920.2266|81921.7109|81418.1172|||80743.4609|80094.6875|79884.0234|80885.0625|80752.9375|80332.7891|80427.8438|80438.8438|79697.25|78978.5469|78531.9297|78698.4688|78470.3438|77968.9063|78297.3984|79247.1484|79156.5234|76896.8203||||76555.9063|73329.7969|72545.2422|73779.9922|73841.9219|73805.9531|74276.8438|74672.3828|75657.6797|76091.4219|75078.4297|74986.0234|75617.7891||76089.6563|75266.6094|74982.1563|75246.3281|75158.6797|75454.9688|74981.2891|74744.6484|74771.1797|74022.1797|73315.0234|72888.9297|72819.4766|73079.1797|73062.5234|72485.8594|70734.4688|71199.9531||71780.9531|73022.8906|72109.7891|72254.3828|71472.8672|71553.5781|71009.6719|70423.7109|70506.2031|70396.6484|70661.4219|70218.5078||||69857.1484|68716.6406||68210.1563|66998.2109|66793.3828|67162.7031|67232.2031|66690.9375|66003.4375|65629.7578|65412.9219|65510.1602|66021.5391|65727.7266|64955.9414|64987.1484|65309.7891|64079.9688|64859.7695|65815.1094|65948.0234|65760.5469|65673.7969|65757.7188|66126.7031|65695.0313|64755.3086|63827.25|63173.4492|63450.3984|62915.3984|61939.0117|61741.5703|61237.7813|60576.3789|59444.4609|60787.3008|62394.25|61635.6211|60536.1289|62444.7617|63291.6211||63955.0508|63178.0898||62536.1016|62054.25|62072.8203|62799.2305|63792.8398|64220.9102|64918.3203|64569.4883|64121.4609|63354.4297|63351.0703|63579.9688|63692.2188|64246.6797|64885.1484|64917.0586|64057.4883|64234.8281|64536.5781|64684.2305|64738.8516|64815.3398|64504.2188|65120.3906|62696.9883|62225.3281|61130.1289|59097.6211|61606.4609||62838.1797|62742.2617|62862.5391|65124.3008|66525.7031|65774.7422|65323.0586|66764.2969|66121.1406|66162.2891|65055.1719|64159.0195|63205.4219|62653.3984|62061.5703|60667.8281|60787.8984|60916.6719|60023.8594|59298.8984|59059.5586|58246.2109|57418.5|57176.4609|57099.8203|57503.6797|56838.6602|56793.3516|56732.9883|55644.6797|54371.75||53720.4609|53977.1602|53286.6406|52916.9883|52421.0898|52075.1602|51633|50971.8398|51219.1094|51341.9219|51023.3086|51121.9219|50924.3789|50417.9883|49487.1602|49496.1914|49792.4883|49705.4102|48821.5781|48520.7109|48210.6016|47752.6914|47376.5898|47545.3008|47152.9805|46760.8281|46685.9297|46294.6211||46464.2891|46291.2813|46399.8789|46486.0508|46322.3398|45917.5|45947.3906|45850.1992|45824.4219|45986.5781
00567|977729|/indices/kmi-all-shares|INDICES:PK||35378.5195|35229.2891|35299.2617|35530.0391|35566.1484|35408.4492|35133.6992|34867.9883|34858.8203|35164.3711|35198.6094|35141.9688||34966.3086|35655.5898|35265.2188|34546.5|34443.4219|34458.4414|34800.4609|34466.3008|34523.2695|34729|35085.9492|34670.5391|34905.7695|35319.2695|35201.3711|34935.4883|35410.2188|36226.1289|35928.5391|||35951.9102|35487.7109|35459.8789|35695.8008|35480.9297|35306.1914|35402.6406|35395.8789|35098.9102|34905.0313|34867.9219|34705.2188|34677.8398|34701.0195|34714.8516|35045.5|35208.0703|34706.1211||||34771.1406|33623.4883|33241.2695|33899.0195|33869.0586|33934.0781|34165.5586|34349.1094|34795.3203|34896.1992|34463.4883|34407.2891|34816.9102||34976.8516|34752.2383|34554.0117|34824.5508|34795|34855.4883|34614.4805|34727.5586|34763.6484|34430.6211|34183.0898|33935.9102|33801.3594|33920.3281|34033.9492|33965.4609|33143.5|33354.1602||33598.5313|34148.5195|33750.4102|33748.7695|33370.5781|33414.0586|33106.5703|32817.0117|32850.5898|32802.2695|32942.8398|32693.5508||||32573.4805|32227.2891||32022.2402|31449.4395|31460.4609|31662.7891|31607.7402|31396.3398|31196.1895|30993.1309|30953.6504|30957.7598|31267.6094|31268.8594|31130.75|31234.5898|31431.2891|30631.8906|31047.5898|31597.5098|31689.2109|31517.7891|31459.0195|31405.6309|31797.9004|31463|31053.8809|30754.5391|30432.5391|30634.7793|30526.5293|29982.5|29910.5801|29703.7305|29461.5293|28819.2695|29525.4492|30379.0508|29981.5195|29507.6797|30698.1309|31186.0801||31547.4004|31065.6191||30730.5508|30331.0703|30454.5391|31052.8105|31506.9102|31581.4199|32053.6895|31733.1895|31612.5508|31180.4004|31168.1191|31300.6992|31447.8398|31767.0195|32173.1504|32217.3008|31673.9395|31718.2207|31785.0293|31904.1895|31742.3594|31793.75|31645.6992|31922.5898|30802.5996|30404.4102|29798.0801|28808.3203|30099.4805||30678.8691|30601.0391|30691.2695|31827.4902|32397.2402|31995.1699|31678.2305|32501.2793|31988.5098|32078.1309|31822.4395|31432.3105|30957.0996|30653.9492|30289.1992|29537.0508|29475.8008|29535.9609|29405.7891|29267.9395|29277.4297|29061.7598|28483.2891|28511.1797|28500.0391|28636.3906|28059.5703|27868.4297|27682.1406|27096.5|26593.1191||26265.1309|26359.3496|26066.4609|25762.5605|25551.9707|25380.0098|25229.3594|24786.3496|24938.5703|25029.0195|24898.2305|24975.1406|24763.6992|24647.5391|24160.0703|24172.0996|24302.9707|24278.2305|23782.4902|23612.4492|23441|23251.3496|23129.6191|23243.2598|22983.8398|22882.3105|22871.9199|22658.2402||22773.5|22619.6094|22643.8203|22635.6699|22585.2402|22382.5293|22345.4395|22234.2695|22233.3906|22273.2402
00568|29146|/indices/ftse-pakistan|INDICES:PK||1090.0699|1089.74|1087.77|1091.71|1103.85|1107.54|1106.8|1089.66|1089.66|1081.29|1077.11|1084.8199|1097.86|1097.86|1095.3199|1114.02|1136.41|1059.23|1063.66|1060.13|1070.3|1053.8199|1059.97|1079.9|1088.35|1058.41|1076.95|1081.46|1081.62|1064.15|1099.17|1121.48|1088.6801|1088.6801|1088.6801|1073.09|1088.1|1091.96|1100.73|1095.48|1090.48|1109.51|1121.65|1113.36|1111.64|1110.33|1125.09|1110.08|1058.49|1079.74|1097.04|1102.05|1076.21|1076.21|1076.21|1076.21|1060.13|977.04|974.58|994.27|1015.27|1026.42|1039.13|1062.26|1084.08|1094.75|1083.67|1087.61|1123.53|1123.53|1141.42|1144.7|1114.35|1109.67|1116.65|1132.64|1131.74|1142.73|1143.47|1105.8199|1098.35|1094.66|1096.3|1105.98|1123.45|1134.6899|1086.79|1095.5699|1095.5699|1100.9|1124.9301|1119.52|1102.05|1100.65|1112.95|1097.78|1079.24|1076.45|1094.17|1091.46|1051.52|1051.52|1051.52|1051.52|1051.11|1027.73|1027.73|1001.9|976.72|982.38|997.8|1007.31|1006.16|1003.87|995.83|967.78|985.57|1001.57|1009.44|1011.58|1014.53|1040.04|996.89|1013.71|1048.8101|1058.98|1077.36|1055.13|1049.72|1084.08|1011.58|1026.26|1010.26|993.04|1025.35|1027|957.11|961.3|926.93|947.6|885.26|935.95|1000.75|1018.55|1100.73|1189.97|1235.8199|1235.8199|1276.01|1210.64|1210.64|1183.25|1109.59|1101.39|1128.702|1159.54|1109.84|1196.45|1119.6|1095.24|1018.79|1018.79|1036.67|1036.92|1068.66|1046.02|1042.17|1006.16|1004.85|1011.99|1025.6|1030.28|1044.88|1008.21||922.34|903.55|879.27|861.97|931.85|931.85|956.62|940.95|963.92|1017.81|1039.63|1025.1899|1004.77|1027|1027.24|1028.39|999.44|1009.69|997.55|946.45|905.27|892.4|886.66|893.87|890.67|882.55|886|907.74|888.54|900.85|913.07|933.74|875.66|849.5|849.25|852.37|838.84|838.84|832.69|833.67|832.52|822.43|823.83|823.25|821.61|813.33|821.69|826.62|828.58|840.31|796.35|801.93|767.89|779.7|809.23|810.13|797.91|794.3|783.31|783.39|786.51|798.65|804.39|808.33|814.97|791.18|791.18|802.26|787.33|792.66|787.49|783.64|779.29|788.07|780.6|776.5
00569|49679|/indices/karachi-30|INDICES:PK||24949.2109|24785.9707|24828.4004|24980.7207|25056.3906|25050.0293|24944.4199|24851.6406|24828.0195|25013.4492|25044.6191|24985.4102||24997.7402|25305.0293|25055.6699|24705.8203|24958.6094|24988.3906|25252.9102|25128.8008|25174.7695|25358.5703|25527.8301|25077.6895|25176.0703|25580|25431.0098|25256.9199|25619.9395|26277.75|26082.5801|||25759.5898|25567.1094|25484.75|25801.1992|25842.8398|25751.9492|25836.7598|25868.4805|25631.3105|25414.8105|25325.8496|25482.9609|25462.0098|25195.8301|25325.1895|25638.1699|25582.6406|24746.4004||||24581.1699|23433.9707|23128.3594|23583.25|23653.6191|23651.1309|23800.4609|23913.0996|24246.3105|24413.3691|24053.0703|24066.9902|24290.3301||24482.1191|24167.1797|24095.8398|24143.3906|24114.2402|24242.0996|24164.9395|24095.1309|24027.6309|23682.6191|23489.6191|23446.8594|23493.7207|23621.0996|23771.6504|23760.4395|23178.4492|23389.1602||23573.7305|24034.9199|23805.5098|23788.5801|23596.6895|23618.4609|23424.0195|23155.8691|23191.0195|23168.8496|23225.8809|23114.4004||||22997.5098|22506.6992||22422.75|21967.6895|21969.4902|22078.7402|22116.1309|21946.9199|21731.5801|21605.9902|21544.6992|21549.0098|21711.0703|21778.5996|21557.8496|21577.2891|21739.7695|21412.7402|21711.8906|22023.1602|22055.3594|22095.9902|22139.3906|22287.6504|22460.3691|22269.5195|21968.2891|21553.5996|21277.4199|21349.75|21150.0703|20800.1504|20723.0098|20560.5391|20391.9395|19910.7793|20385.1895|21007.1504|20847.2598|20398.5703|21063.1191|21352.4492||21663.3008|21406.9102||21167.2402|20988.3594|20979.1504|21157.1309|21520.7402|21670.9102|21934.1406|21802.4102|21671.6504|21296.4297|21292.5605|21363.1602|21337.0703|21541|21736.9609|21698.6797|21395.9297|21482.8105|21580.3398|21617.3105|21678.2109|21711.5|21620.25|21794.3105|20863.0195|20752.9004|20385.8691|19719.6406|20526.8594||20982.7305|21018.1699|21027.0293|21672.75|22155.1895|21989.0508|21802.7695|22273.7891|22094.9492|22072.7402|21716.6797|21431.3809|21098.6699|20887.0098|20684.2793|20246.6699|20290.0801|20310.4805|19925.2207|19717.4004|19620.5508|19378.4297|19061.6797|19006.4805|19058.6602|19257.7402|19048.4609|19073.5098|19049.5508|18666.5|18211.9395||17980.7402|18036.1699|17861.6191|17777.9707|17844.6699|17838.8008|17713.4004|17476.3105|17561.3398|17606.6602|17494.9902|17566.1406|17529.9199|17310.6309|16931.9102|16928.7891|17084.4707|17163.2402|16923.75|16817.4102|16670.0801|16512.9707|16336.1797|16397.4805|16375.3203|16198.6904|16173.8896|16017.6504||16088.9199|16155.3799|16213.9004|16280.4404|16256.5098|16093.1602|16153.7598|16131.5596|16109.3799|16204.0498
00570|49678|/indices/karachi-all-share|INDICES:PK||50613.5586|50272.7109|50434.0391|50764.6094|50840.5586|50744.2188|50448.9297|50072.0586|49930.7109|50193.6602|50368.0195|50092.9688||49975.6094|50681.2383|50312.3281|49475.7813|49377.6797|49424.0117|49921.3281|49482.3398|49583.0391|49972.3516|50366.2813|49611.2383|49920.6406|50456.6211|50243.2617|49966.2109|50778.9883|51871.8086|51587.9219|||51535.5898|51088.0508|51143.8594|51650.75|51376.3789|50816.1211|50967.5|50935.7188|50531.6602|50160.7695|49714.8516|49570.9219|49416.2695|49299.6094|49455.8516|49950.9688|50028.6914|48824.5508||||48698.2891|47096.7813|46621.5703|47444.3984|47487.6211|47649.1914|47989.6484|48234.4414|48842.8906|49005.1484|48429.1602|48463.5|48928.8398||49260.1016|48843.6211|48456.5898|48753.5508|48672.3984|48799.3984|48580.3594|48541.2695|48492.8281|48072.2305|47693.0898|47433.25|47231.6992|47408.9609|47484.8594|47269.8203|46223.0703|46603.5781||46980.6406|47618.0313|47249.3281|47303.1797|46963.2617|47032.0391|46652.7617|46272.0703|46335.75|46254.3398|46430.5508|46022.3594||||45822.8008|45243.5898||44891.3203|44322.5391|44355.8789|44633.5313|44594.0781|44209.0781|43796.3711|43464.1602|43384.1992|43607.2305|43895.8594|43716.6211|43255.8281|43296.6289|43464.5|42594.0391|43123.8086|43773.1602|43813.3008|43580.4609|43487.7891|43454.7188|43842.6289|43498.6211|42937.0195|42522.4492|42176.3008|42448.6016|42209.5117|41512.4688|41486.9609|41200.4297|40858.9414|40146.7188|41018.1289|42010.5313|41514.9492|40963.9414|42285|42863.8203||43237.3203|42682.0781||42231.7383|41931.9219|42025.4609|42706.3008|43211.1016|43287.0586|43784.3516|43464.8789|43328.7188|42894.2617|42945.5391|43078.8086|43124.5|43401.1016|43886.0781|43910.0508|43323.7305|43223.9883|43313.8906|43477.1094|43368.0117|43380.3516|43120.3789|43494.75|42067.9102|41670.2383|40830.3086|39633.3789|41232.1211||41949.9883|41817.8086|41999.7891|43606.4883|44314.5508|43732.7383|43294.7813|44333.0195|43782.6719|43864.4805|43253.7188|42644.9492|42148.5313|41697.6602|41279.1719|40420.4805|40455.0117|40494.7109|40080.9219|39659.8711|39565.9492|39144.5703|38540.3711|38458.5508|38379.9883|38500.0898|37772.7109|37614.9688|37520.3984|36911.9883|36220.1211||35823.3711|35974.5195|35541.1992|35197.75|34882.6094|34646.5703|34403.4102|33922.4805|34058.3086|34114.2383|33878.9805|33955.0703|33808.6602|33666.5898|33101.2617|33105.6094|33292.8281|33203.5391|32582.6094|32398.5605|32190.3691|31926.8809|31772.4902|31862.4395|31624.7109|31431.6191|31394.3203|31186.2109||31301.3203|31129.9297|31092.1191|31036.9395|30913.2598|30696.1699|30669.8809|30526.5098|30516.1504|30595.4199
00571|945503|/indices/karachi-meezan-30|INDICES:PK||124946.5469|124020.1016|124124.2969|124884.8828|124616.7891|125012.2422|124597.2422|124249.3828|124147.1094|125501.2109|124823.5703|124657.8516||124572.0938|126957.0391|125042.1016|122221.0078|122487.6484|122572.6016|123955.1328|122950.1094|123270.2422|123718.7734|125592.5469|124497.7266|125013.7891|126920.9766|126573.5391|125529.2891|127203.4063|130557.3438|129470.7578|||128457.25|127792.4609|127248.1719|128709.3125|128505.3906|128203.3516|128912.3984|128771.8828|127646.1563|126884.4219|126515.0703|126502.0391|126623.4766|126289.9219|126528.0078|127847.0078|127374|125987.8828||||126310.3516|121139.7188|119253.6484|122283.75|122616.2813|122174.1875|122865.1563|123262.1484|125265.1797|126039.8828|123908.1094|123705.4531|124803.0781||125483.6406|124162.9609|123630.9609|123714.8516|123699.0313|124240.6016|123630.3828|124040.7109|124345.2031|122468.6875|121831.0703|121420.8516|121443.5|121775.4375|122434.9297|122369.0781|119163.2109|119728.7188||120256.3438|123208.8828|121221.1719|121280.9219|119832.8594|119944.8516|118703.6094|117860.8828|118118.5234|117927.3906|118795.1875|117995.1563||||117341.2188|115556.5391||115156.75|111778.5|111993.7578|112784.8594|112753.4609|111856.0078|110817.6172|110177.9219|109845.8906|109611.7188|111003.2188|111120.7813|110290.1328|110396.1563|111277.2891|108182.0313|109656.4297|111617.1406|111701.0703|111459.7422|110949.4375|111310.3203|112484.5781|111086.0469|109069.7266|107222.1328|105533.2734|106216.9766|105359.6875|103576.6094|102912.9766|101939.5|100756.7969|97428.9531|100352.8594|104085.9531|102765.3672|100328.9063|104899.8281|106523.6875||108516.6875|106818.4609||105450.7578|103986.8203|104117.6563|105712.8125|107969.3125|108466.3984|110028.9922|109156.8203|108796.1328|106648.7031|106659.8516|107171.5234|107434.8984|108699.8984|109924.5625|109931.2422|107983.5469|108384.4219|108959.1875|108844.3828|109115.3516|109158.1172|109030.4766|110075.8672|105276.5078|104445.2266|103002.3125|98738.2188|103313.7734||105937.6328|105894.6016|106246.3203|109777.9531|112416.4219|111593.2109|110478.9297|112937.8672|111027.6563|110810.0625|110283.9766|109303.3438|107660.0938|106385.3516|104939.2969|101967.3516|101541.4609|101531.8984|100419.3672|100386.7109|100443.4219|99525.6797|97722.6563|97465.4766|97894.9922|98862.3828|97782.7422|97392.0234|96642.5703|95018.9531|92569.2109||91313.8281|91686.9688|90703.2188|89823.5234|89039.4922|88604.9297|87925.5313|86192.8828|86579.2891|86963.1719|86561.5234|86821.6875|86473.6094|85611.5469|83404.4688|83523.9531|84203.8828|84083.2031|82779.0938|82100.5469|81229.3203|80512.6719|79641.1719|79902.1094|79163.4922|78926.9688|78933.0391|77821.5||78263.6406|77863.8984|78140.0625|78353.4063|78178.1016|77425.5313|77638.3203|77621.6094|77659.5469|77779.5313
00572|14770|/indices/bet|INDICES:RO||18235.5508|18270.3691|18330.8105|18452.9707|18431.6309|18427.0996|18399.4102|18310.2207|18191.9609|18138.9492|18019.2109||18057.1191|17998.5898|17818.6797|17880.2207|17997.7695|17872.6699|17757.6797|18425.8105|18625.3906|18629.7402|18534.75|18513.4902|18562.5703|18448.4492|18715.5898|18696.8594|18588.2793|18662.0703|18749.4609|18621.5195|18577.5391|18546.1406|18507.0508|18513.5|18432.8203|18334.0293|18445.6797|18442.4297|18385.2793|18257.1992|18229.2695|18177.5|18244.75|18057.7793|18279.0996|18271.2695|18234.8105||18042.5898|17945.6699|18020.5195|17879.9902|17703.5898|17861.1094|17788.7109|17725.0703|17872.4609|18076.6895|18174.0098|17891.7793|17699.4199|17588.1895|17588.4805|17562.2695|17764.0703|17933.1191|17780.9199|17680.5|17435.3105|17494.4707|17448.1191|17495.9199|17362.7891|17190.1699|17291.9199|17290.4707|17316.4492|17292.0801|17244.7207|17161.6406|17244.5703|17220.6191|||17060.9395||17120.9609|16992.2207|16971.2402|16947.9805|16864.2891|16879.4609|16838.3594|16883.0801|16919.2695|16811.1992|16908.1992|16882.4199|17013.1602|17199.8496|17209.4805|17251.4492|17152.9102|17072.0703|17044.3594|17022.8398|17027.0508|17025.6094|16928.9805|16830.0195|16781.4707|16702.4395|16754.7305|16601.8496|16481.2891|16369.1797|16347.25|16246.54|16295.4404|16230.9199|16232.0996|16241.5801|16298.5898|16228.5596|16239.2402|16204.6797|16129.3604|16009.5195|15891.0703|15874.3496|15818.3496|16011.7002|15926.46|16013.6602|15888.4805|15715.5996|15790.5195|15718.3896|15657.0195|15693.3301|15675.54|15741.8701|15695.8799|15721.6201|15726.4404|15694.2402|15697.2998|15640.7305|15621.4297|15512.1201|15376.6201|15141.0898|15126.2197|15138.2803|15234.9805||15492.4697|15617.6396|15555.4004|15563.6396|15780.71|15803.3203|15776.4502|15732.5195|15682.3701|15610.2695|15468.6504|15338.3604|15355.0801|15231.29|15371.1104|||15285.8496|15315.6602|15285.3604|||15172.0498|15396.21|15531.2305|15472.0703|15409.1699|15284.6602|15191.3096|15141.1201|15079.0098|15033.96|14832.8301|14820.8096|14833.1797|14776.3096|14712.1104|||14687.5|14665.5996|14690.2998|14690.6396|14730.7998|14736.5596|14661.6104|14692.7998|14699.8203|14651.2598|14664.1602|14616.6396|14532.1201|14534.5303|14542.7598|14635.7695|14576.9697|14464.7998|14313.21|14170.2402|14218.4199|14281.4502|14257.8398|14217.1396|14211.21|14175.6396|14039.4697|13994.21|14168.7695|14190.1201|14117.46|14192.5596|14277.6904|14261.1299|14204.8604|14085.0898|13896.5596|14023.21|14040.1299|14128.4004|14359.46|14368.3604|14337.5195|14214.4004|14109.9004|14244.7197|14435.3496|14413.5898|14378.4502|14466.0996|14322.7695|14178.6602|14133.3096|14136.0596
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||1557.59|1557.97|1564.45|1575.4|1573.47|1572.84|1570.45|1563.25|1553.63|1550.59|1539.25||1541.74|1536.95|1521.95|1523.14|1532.0601|1521.86|1513.9301|1571.24|1587.09|1587.1801|1579.02|1577.02|1582.58|1573.09|1595.42|1596.3|1587.9399|1592.2|1599.83|1589.85|1584.7|1581.37|1578.89|1578.75|1571.62|1563.85|1571.34|1571.6899|1565.61|1557.5601|1555.46|1549.54|1555.84|1540.7|1555.0601|1555.74|1553.66||1539.4399|1530.46|1537.46|1525.16|1508.38|1522.47|1514.74|1509.35|1518.4301|1534.52|1540.66|1515.74|1501.45|1490.79|1492.39|1492.33|1508.13|1519.95|1505.87|1497.7|1479.92|1485.97|1483.51|1487.89|1476.03|1460.38|1468.25|1468.8199|1470.23|1469.34|1464.63|1459.55|1466.9301|1464.79|||1453.84||1457.49|1447.96|1445.6899|1444.24|1436.79|1438.1|1434.84|1439.97|1441.47|1432.99|1441.87|1440.85|1451.74|1465.91|1468.54|1472.11|1464.13|1458.5699|1456.54|1453.75|1453.3199|1453.25|1445.33|1435.89|1432.49|1424.96|1431.47|1418.85|1409.51|1401.7|1399.1801|1390.48|1395.6|1387.21|1386.48|1386.26|1391.36|1385.1801|1383.86|1382.23|1376.6801|1367.72|1357.3199|1357.86|1353.15|1368.9301|1364.01|1370.99|1361.27|1347.34|1352.6|1345.79|1340.65|1342.45|1342.14|1347.79|1344.5|1346.13|1346.13|1344.1899|1344.23|1340.87|1339.61|1331.5699|1321.35|1305.03|1304.41|1305.99|1312.96||1333.26|1342.83|1336.96|1338.61|1356.24|1357.3101|1355.73|1350.21|1345.55|1340.73|1330.65|1320.98|1322.59|1313.3|1323.75|||1317.08|1319.22|1316.2|||1306.46|1324.23|1335.36|1330.7|1327.12|1317.67|1311.14|1304.4399|1299.75|1295.7|1279.26|1277.26|1277.52|1273.8199|1268.3|||1267.27|1265.15|1269.3|1268.98|1273.6899|1273.55|1267.35|1269.6801|1269.71|1265.29|1265.84|1260.64|1253.9301|1253.46|1254.02|1260.34|1256.27|1246.98|1235.92|1224.62|1227.59|1231.51|1229.95|1226.84|1227.0699|1223.21|1212.8|1207.89|1220.76|1222.5|1216.23|1222.86|1228.89|1229.35|1225.1899|1215.9|1199.4399|1211.34|1211.83|1217.85|1236.37|1238.48|1237.92|1227.02|1216.71|1225.12|1240.4301|1239.97|1238.13|1245.25|1234.98|1224.2|1216.4301|1213.99
00574|38014|/indices/hungary-stock-market|INDICES:HU||73193.4609|72837.7891|73315.6094|73467.1094|72950.7813|73239.6719|73142.3516|72280.9531|||71672.6094|71644.7031|71832.1328|72351.25|72028.0625|71925.5391|71553.8203|70321.6719|70009.0078|72220.1016|73550.75|74052.0313|73476.3828|73747.1406|73174.6875|72744.8281|73164.7891|73622.5781|73376.5313|72941.25|72900.3828|72539.2813|72294.8438|72731.5313|72255.1563|71942|71512.9297|71167.9375|71151.7813|72132.7422|72351.4609|71738.2109|71455.9219|72289.0938|72093.5|71492.2188|71014.1719|70647.2813|70373.0078|70378.9531|70327.6016|69661.8828|69833.1406|69711.1875|69535.3672|70023.6875|70238.3438|69781.2969|70248.6406|69881.0234|69669.8594|68935.4297|68385.1016|69458.2969|67907.0938|68095.7266|68487.2891|68547.5078|69803.4922|68845.8281|68318.25|67957.1094|67866.2969|68087.1016||68855.1719|68674.0703|68864.3906|68917.4922|69201.8281|69016.7109|68900.4531|68882.8516|68568.5078|68002.5938|68123.8125|68140.7891||67886.1563|67038.9609|66128.8203|66376.1563|65939.0703|65125.7109|65044.5195|65674.4766|66114.2578|65428.6602|67408.2578|67287.7266|67205.7266|67271.4766|66344.0313|66544.4766|66527.9766|66625.1563|66838.7031|65810.9766|65384.9414|||64830.3594|65005.1211|65095.1016|65237.1914|65842.2188|65981.8828|65933.8672|65449.8008|64986.3008||65600.3594|66454.9531|65600.6328|66094.2266|66201.4063|65987.2188|65840.0234|66319.0469|66169.2031|65938.7578|66079.6172|65541.7188|66037.4063|66263.0781|66185.5469|66343.4688|65940.5703|66000.4922|65769.5234|65660.7109|64999.3516|64757.1016|64763.5508|64982.9609|64443.9883|64346.0313|64991.8789|64830.4688|65290.6406|65321.4414|64045.0781|63213.4102|63192.6602|64093.1484|64544.3984|64128.9609|63825.5195|64709.1992|64580.7891|63572.4414|63019.4219|63293.0781|63787.5508|63628.4609|63067.2813|62804.3711|61921.1719|61374.6914|61454.9688|60838.5703|60684.7891|60744.8711|60619.7109||60739.1602|60288.0781|60294.6719|||60552.2695|61061.0703|60865.2383|60538.3984|60368.9219|60476.3203|58880.9219|59004.3711|58300.0195|58669.9492|58425.2383|58447.6797|58432.3398|58510.8281|58010.7188|57878.1914|57346.8594|57175.9883|55887.5117|56091.5117|56511.6719|56827.0508|56450.6289|56894.8594|57010.9688|57566.2617|58011.6992|57678.9297|57093.4883|57529.7617|57303.9688|57283.7305|57271.6211|57401.0898|57338.0195|56539.6992|56035.9102||56435.0313|56315.0508|56594.3789|56909.1719|56023.1484|56337.7891||56393.3516|57075.3789|57049.3984|56328.5|55928.8398|56171.3008|56210.5391|55948.25|55055.5508|55088.1289|55489.0781|55960.2383|55961.3281|55648.2891|55838.2383|55377.7695|55977.4883|55570.6484|55356.8516|55376.9883|55588.8516|57380.6406|57699.7383|57668.5703|58020.8086|57689.3789
00575|49598|/indices/bumix|INDICES:HU||6669.8599|6640.8799|6652.7202|6644.7998|6652.0498|6659.96|6629.1401|6615.7998|||6667.52|6653.98|6669.71|6748.7002|6548.98|6511.1699|6552.6001|6503.04|6459.8701|6691|6754.0601|6762.8501|6773.5898|6765.52|6751.2202|6740.3301|6766.1699|6725.4102|6692.54|6655.7798|6649.48|6634.04|6654.0601|6655.4302|6631.8198|6567.1299|6556.5698|6559.0898|6540.7202|6566.1001|6523.0098|6490.1401|6488.9102|6511.5698|6487.1201|6488.4702|6486.9302|6464.04|6473.4502|6406.6299|6389.9502|6366.1299|6416.9502|6413.3301|6406.71|6396.8101|6382.8701|6343.7998|6332.8999|6226.0601|6187.2998|6210.0298|6228.6299|6223.6699|6237.1401|6245.4902|6291.8599|6227.9702|6198.4902|6157.04|6149.4102|6153.0298|6124.7402|6106.0698||6132.29|6084.4302|6067.9102|6024.52|6031.7598|6030.7402|6015.9302|6022.9502|6000.8799|6007.5498|5949.5601|6009.9102||5996.5298|6015.1299|6043.6401|6078.2598|6094.2998|6076.1099|6024.6802|6043.9199|6038.6201|6021.27|6081.1899|6068.04|6072.9199|6120.6001|6125.3398|6179.8501|6166.3501|6220.8198|6178.4902|6185.5|6104.4902|||6105.3999|6038.3398|5962.0298|5909.3999|5919.8701|5863.46|5897.54|5870.1899|5817.21||5790.3999|5809.27|5836.52|5838.1099|5821.7202|5823.0801|5795.0498|5795|5733.1802|5720.2798|5741.5698|5713.7598|5718.8398|5717.4902|5675.3301|5674.27|5601.5698|5623.5098|5635.2402|5621.1699|5615.79|5635.8501|5661.4902|5658.1299|5639.1899|5630.1201|5643.6802|5650.6099|5661.8999|5664.6699|5619.0498|5615.7998|5620.3501|5655.2798|5626.8999|5629.8901|5570.4399|5656.54|5601.6001|5578.0801|5529|5530.1802|5530.9702|5507.4702|5476|5446.5|5424.5698|5373.8198|5385.1001|5354.5698|5336.8999|5329.4902|5282.6899||5254.23|5236.3101|5206.3799|||5216.3999|5211.7598|5195.25|5178.77|5196.8901|5210.77|5195.7798|5193.8101|5195.4102|5179.29|5164.73|5139.8501|5150.3101|5132.9502|5124.7998|5129.6201|5093.96|5060.98|5041.0098|5057.8599|5050.0498|5069.6001|5098.1499|5061.9199|5058.6201|5049.5298|5042.4702|5044.2202|5013.3701|4987.3901|4960.1201|4949.0098|4939.3501|4960.0298|4968.3599|4948.0698|4963.54||4957.48|4945.3901|4955.77|4994.5898|4987.3301|4916.1802||4911.5801|4910.7002|4913.1401|4905.0601|4856.1099|4880.9102|4853.3701|4804.0298|4784.3301|4874.5298|4887.29|4898.6299|4916.2798|4898.27|4902.7202|4882.96|4867.7598|4844.2998|4882.7202|4854.2598|4859.9502|4929.0098|4875.96|4833.4902|4783.2002|4811.0601
00576|28888|/indices/ftse-hungary|INDICES:HU||5781.5498|5813.8501|5777.1699|5829.6001|5840.1499|5783.7598|5814.2798|5735.73|5735.73|5735.73|5735.73|5651.9399|5651.2402|5658.5898|5712.1299|5711.5801|5703.1499|5658.4399|5532.1802|5510.8101|5702.0898|5829.9102|5869.98|5820.4902|5848.46|5805.5|5759.1401|5804.9902|5856.6499|5833.5698|5794.71|5782.9399|5744.9199|5718.2202|5751.52|5717.9702|5689.2402|5648.3701|5615.2998|5598.96|5691.6201|5718.54|5663.0898|5638.2002|5729.5098|5722.6699|5669.9302|5615.5898|5581.7598|5552.4702|5559.4199|5554.5098|5495.4902|5514.0601|5501.21|5477.23|5529.5|5544.8901|5509.1499|5565.0601|5527.0601|5520.6099|5452.9399|5464.3301|5564.3799|5435.7002|5448.8901|5485.0698|5497.2998|5617.46|5535.2798|5632.3799|5595.6099|5598.79|5620.5498|5620.5498|5694.04|5684.7202|5698.1602|5698.8799|5730.7598|5725.5|5714.21|5733.3599|5698.6099|5632.5698|5654.5698|5650.1099|5650.1099|5623.6899|5535.4902|5433.5098|5471.4702|5444.75|5357.0601|5349.98|5398.8701|5443.6602|5386.5698|5570.4702|5557.3198|5540.9702|5547.9399|5433.5|5451.6299|5455.9302|5470.75|5498.27|5399.5298|5362.8301|5362.8301|5362.8301|5311.7002|5336.0498|5356.73|5380.52|5436.5601|5452.3701|5449.3701|5388.3901|5354.4399|5354.4399|5409.0698|5498.98|5403.0801|5453.2402|5471.9199|5464.0098|5453.5498|5503.46|5490.8101|5476.54|5474.4102|5424.7798|5469.3901|5497.0098|5505|5509.2998|5479.9199|5476.3599|5459.2998|5460.5298|5393.1001|5370.7798|5350.6201|5380.1299|5318.3701|5313.46|5382.77|5374.4199|5412.2998|5409.9502|5283.6299|5220.1201|5230.2471|5315.79|5356.79|5311.9399|5299.23|5378.27|5377.9502|5292.3501|5235.1699|5257.7798|5308.5|5294.0801|5249.8301|5225.1299|5129.6899|5077.7202|5078.71|5018.8999|5007.8198|5021.77||5016.6899|5033.25|4991.9502|4995.1299|4995.1299|4995.1299|5015.0898|5067.3301|5051.8501|5012.29|4988.2798|5002.9502|4844.9902|4856.8501|4790.5|4820.48|4784.6001|4785.5698|4794.25|4805.5498|4760.73|4749.02|4698.5801|4676.6299|4545.1499|4573.02|4610.9702|4636.2002|4596.4702|4628.7798|4642.46|4684.8501|4727.3501|4701.8501|4647.6099|4688.8701|4657.7598|4654.7798|4648.02|4660.0298|4659.5698|4590.4102|4543.9902|4543.9902|4582.1001|4571.3999|4593.9199|4622.4102|4527.8799|4556.5601|4556.5601|4568.77|4637.1499|4630.3901|4579.1001|4549.9902|4574.2202|4577.75|4553.1802|4473.73|4472.6001|4500.9399|4559.46|4554.6201|4523.98|4534.0298|4485.1499|4549.7002|4515.7202|4486.0698|4480.4902|4513.1899|4698.1899|4753.0698|4758.3999|4803.3701
00577|49601|/indices/htx-(eur)|INDICES:HU||5832.2202|5808.5298|5833.1401|5827.3599|5805.0098|5830.5601|5837.9102|5754.3398|||5712.8301|5716.7798|5759.0498|5788.5801|5737.0298|5698.6299|5661.0801|5573.0098|5560.8599|5692.25|5813.1401|5869.6299|5820.02|5852.9199|5855.7402|5813.77|5796.3999|5876.2402|5879.71|5835.7798|5837.9199|5831.0898|5788.9502|5826.73|5765.5601|5732.3701|5700.3799|5686.02|5659.5498|5767.3501|5783.6602|5711.9102|5685.2002|5729.6299|5729.1899|5653.1602|5610.27|5592.1299|5600.7202|5575.5698|5572.46|5526.2002|5549.4199|5532.0898|5504.6802|5529.8901|5578.1401|5548.3701|5588.4102|5573.1602|5598.77|5527.9702|5521.2598|5625.6099|5489.2402|5519.04|5549.5098|5616.5498|5702.8799|5633.8599|5686.6802|5630.3398|5646.1099|5664.1602||5700.4399|5692.1499|5716.1299|5711.9302|5708.3301|5680.0098|5655.3701|5638.6201|5628.8999|5577.8999|5587.48|5591.7798||5543.8398|5475.21|5416.8599|5458.54|5420.2798|5344.1802|5351.8301|5394.75|5447.2798|5366.8799|5502.6001|5533.5098|5565.1401|5562.1499|5502.4902|5531.3799|5517.3398|5495.5298|5490.6699|5385.9399|5359.9102|||5320.1802|5316.6299|5308.23|5300.2598|5369.8198|5400.0498|5386.5898|5372.3799|5347.02||5368.6602|5374.25|5377.77|5425.5898|5411|5387.4302|5391.25|5393.6299|5411.5498|5401.5098|5434.6602|5417.6602|5480.3901|5489.8901|5468.2998|5513.48|5455.5298|5441.9399|5411.7202|5393.5601|5355.75|5360.0098|5396.46|5390.5098|5336.5698|5341.6699|5404.8398|5392.5298|5447.4199|5481.4902|5366.9302|5259.3799|5204.1899|5304.3101|5371.6401|5315.3901|5307.2798|5419.6001|5406.2202|5307.0298|5295.4199|5356.0698|5372.6201|5351.9302|5289.9302|5298.9399|5220.77|5185.96|5198.8799|5134.79|5111.3901|5079.7202|5063.1201||5065.7002|5028.52|5032.4199|||5040.79|5066.3999|5040.4199|5035.5801|5046.9102|5095.9902|4984.7998|4949.7998|4892.21|4948.0498|4922.9199|4957.5|4941.02|4926|4905.2202|4870.8799|4868.5098|4877.46|4759.96|4760.3701|4810.6899|4821.8599|4788.9902|4856.8101|4868.5898|4938.3501|4979.79|4957.23|4895.27|4938.8999|4902.2598|4900.8398|4909.73|4897.1001|4879.5498|4778.6699|4718.8101||4756.9902|4746.3101|4779.29|4773.1802|4737.8301|4783.4102||4761.98|4795.2998|4794.8701|4717.9902|4663.8901|4693.25|4702.4399|4667.8799|4581.5898|4597.3301|4628.6499|4667.98|4598.71|4640.8999|4639.3301|4584.1499|4583.0498|4605.1699|4560.6899|4585.98|4619.1602|4756.3101|4788.8501|4773.4502|4793.4102|4714.5498
00578|49600|/indices/htx-(huf)|INDICES:HU||14858.29|14798.29|14884.2695|14904.5996|14857.1104|14882.5996|14871.6396|14697.0303|||14654.5098|14635.7002|14688.2598|14772.4502|14688.4404|14642.5996|14616.1201|14391.1504|14324.9502|14690.75|14942.9502|15051.79|14923.0303|14984.2402|14857.4102|14797.8496|14830.2002|14906.0098|14861.6104|14773.3496|14785.9102|14764.8701|14728.3203|14806.8799|14707.3301|14645.4404|14567.9102|14502.29|14523.8799|14684.2197|14721.4404|14617.1104|14566.2305|14690.3896|14632.4697|14518.3604|14458.2695|14376.3203|14341.3799|14354.4199|14346.1699|14230.6699|14212.5996|14204.5498|14179.04|14245.5195|14317.8896|14193.0898|14254.9004|14207.3799|14165.5098|14018.0596|14074.5801|14254.46|13908.3496|13946.4805|14021|14024.0898|14220.1699|14048.5898|14169.1699|14142.5098|14116.4902|14172.3496||14320.8799|14267.71|14322.0098|14346.7998|14352.4805|14286.7002|14265.8496|14234.29|14188.9199|14110.8496|14114.2305|14134.1602||14084.2002|13931.3496|13789.5596|13933.7197|13835.1396|13683.5596|13700.3701|13796.2598|13875.6104|13732.7197|14092.9297|14065.5098|14095.71|14110.8203|13956.4902|13993.7402|13950.5|13951.4199|13979.5996|13797.9199|13767.9004|||13621.7803|13650.1396|13664.9805|13661.5498|13785.6602|13789.5303|13782.6904|13754.7305|13660.8701||13808.2598|13913.7305|13791.1299|13878.0703|13907.3604|13824.9102|13754.0996|13833.0498|13870.0898|13772.5498|13856.5703|13754.9502|13820.4102|13850.1699|13786.1299|13821.8701|13716.0703|13733.6797|13661.8398|13620.5195|13531.0596|13515.6904|13548.7197|13543.7305|13485.96|13461.3604|13542.1797|13509.6299|13602.46|13622.2803|13366.75|13177.9805|13145.2998|13350.0195|13446.1797|13361.9297|13281.7998|13458.8096|13398.0596|13179.0098|13086.3701|13186.2002|13217.9102|13172.6904|13049.6201|13000.1104|12823.7998|12722.3096|12750.5703|12649.8203|12593.7803|12584.9102|12558.9199||12564.8496|12465.1201|12465.7998|||12526.5898|12625.7402|12598.9102|12540.6104|12547.6797|12562.7695|12272.04|12266.0195|12136.9004|12215.6699|12208.29|12228.0801|12161.3799|12162.3096|12063.0303|12028.8701|11966.8496|11925|11719.2998|11751.1904|11823.25|11892.6104|11857.2402|11955.3301|11966.4404|12062.2402|12170.1904|12101.9297|11980.9404|12079.5996|12058.7695|12056.4805|12058.96|12064.71|12018.4404|11818.8398|11738.5498||11800.1797|11783.25|11838.0098|11912.5498|11777.2803|11839.9199||11834.54|11961.5|11953.3496|11800.1104|11724.46|11783.21|11782.96|11732.5303|11533.5498|11568.2803|11658.0996|11715.5498|11710.5303|11651.21|11685.2998|11611.1699|11695.3604|11582.2305|11596.46|11599.8604|11612.3799|11875.8096|11909.2002|11895.7598|11913.2598|11734.7695
00579|49599|/indices/htx-(usd)|INDICES:HU||6465.54|6463.3901|6503.3799|6503.6802|6492.27|6488.2202|6508.7798|6397.77|||6274.1201|6296.52|6335|6328.9399|6265.48|6227.1001|6196.0098|6082.23|6083|6210.54|6276.1602|6348.52|6299.98|6334.3398|6358.8799|6310.0098|6279.96|6371.75|6399.4399|6349.7002|6355.1499|6374.1201|6308.75|6344.6401|6278.79|6227.6802|6176.21|6153.04|6126.1602|6241.2598|6257.6899|6164.2002|6110.0298|6145.6001|6169.6699|6046.96|5999.1499|5980.77|6010.5698|5967.9199|5968.8701|5930.8599|5954.75|5937.3599|5887.4502|5931.4302|6026.4102|5959.6401|6016.1499|5993.0098|6098.3999|6016.1001|6004.9399|6130.9199|5959.4199|5973.5498|5990.6099|6095.0498|6202.75|6113.79|6148.7202|6095.54|6131.9199|6152.1201||6192.5498|6191.4399|6191.1602|6161.73|6147.3398|6121.0098|6072.6401|6058.8799|6058.3101|6003.3398||5992.98||5934.6001|5867.0698|5814.0098|5852|5796.79|5688.6401|5708.3198|5743.4902|5820.4302|5708.1802|5838|5896.3301|5945.6299|5967.6899|5971.9302|6001.71|5977.79|5952.4302|5952.2998|5798.79|5750|||5746.1201|5756.0498|5755.3301|5732.46|5812.6802|5901.5298|5852.8398|5831.7202|5824.4399||5870.5698|5873.0698|5879.3301|5939.4502|5916.6602|5869.21|5855.9902|5851.5|5874.0801|5840.3301|5885.1001|5863.8398|5949.4199|5946.3799|5922.0098|5983.8901|5897.5|5861.1201|5835.2002|5803.79|5748.3198|5739.3301|5812.6699|5823.4102|5752.5098|5756.7002|5822.54|5799.5098|5872.4902|5965.4199|5793.7998|5688.5898|5632.2798|5747.3501|5811.6899|5787.2798|5770.8999|5913.1802|5891.25|5773.7798|5766.8599|5820.6699|5866.3398|5863.4199|5801.5898|5817.6499|5704.6499|5682.79|5690.2002|5608.77|5591.5098|5568.6499|5577.3999||5605.71|5590.02|5557.1001|||5545.3301|5545.48|5527.9102|5502.7598|5512.1001|5602.7202|5425.9199|5336.6602|5272.8501|5323.1401|5305.29|5343.1602|5330.7798|5323.7798|5322.6699|5306.6699|5330.73|5357.6699|5205.1099|5211.4302|5247.27|5262.54|5227.0698|5319.9199|5315.0898|5352.6802|5398.54|5389.75|5241.6602|5280.6299|5226.02|5246.5801|5243.5098|5238.3999|5237.2598|5079.0498|5003.1299||5051.54|5010.1899|5045.7202|5030.8599|5019.48|5111.1201||5035.6899|5055.6499|5071.9702|4972.8398|4913.7002|4944.5698|5001.3799|4951.6099|4837.8101|4842.5698|4876.0801|4904.5601|4810.6099|4860.6802|4912.5801|4854.5698|4809.8198|4868.8501|4821.48|4882.1099|4925.2998|5066.8398|5115.0898|5097.3501|5108.8301|5026.4302
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||2058.4099|2048.6799|2054.9199|2052.53|2057.76|2054.8301|2080.4399|2108.4399|2102.8101|2098.74|2033.66|1985.0699|1974.6801|1972.61|1985.7|1974|1989.47|1984.9301|2005.36||2014.03|2018.1899|2021.34|2021.66|2001.71|1981.63|1996.48|2017.87|2024.16|2019.4399|2016.1899|2012.35|2004.83|1994.54|1996.77|1990.26|1990.46|1998.36|2006.79|2017.6899|2009.66|2001.9399|2000.86|1996.46|1986.97|2002.49|1999.86|2043.17|2061.3201|2058.95|2060.3|2055.76|2054.1299|2063.8101||2078.6599|2080.3301|2067.1299|2049.3999|2047.54|2035.64|2036.84|2038.47|2035.35|2031.92|2018.1801|2024.54|2050.9299|2063.1599|2057.1299|2071.3301|2083.1499|2080.3401|2079.49||2076.5|2063.4199|2059.9099|2050.79|2055.6599|2040.99||2082.3501|2091.1699|2099.3501|2111.0701|2136.97||2108.52|2112.8999|2103.5||2093.0901|2090.49|2105.5801|2086.8101|2092.3401|2077.6799|2083.8301|2063.0701|2065.4099|2073.27|2072.0601|2082.1799|2083.78|2044.96|2024.77|2024.85|2065.0901||||2047.13|2089.5901|2144.25|2155.47|2157.1499|2173.4399|2186.73|2185.6499|2192.03|2192.3701|2216.0701|2205.8201|2233.3701|2237.2|2234.6599|2250.47|2236.54|2242.3401|2221.49|2220.6399|2240.96|2321.5901|2271.5701|2262.8401|2268.27|2279.25|2291.4299|2275.0901|2297.1399|2274.8|2281.53|2305.25|2311.1001|2276.8101|2312.55|2311.23|2302.8899|2315.8101|2334.04|2335|2312.6101|2316.48|2290.21|2292.1101|2305.1101|2301.8201|2301.55|2210.8101|2184.99|2171.78|2191.49|2180.76|2183.22|2181.1699|2179.28|2207.52|2224.6699|2201.3201|2172.0801|2128.25|2115.46|2124.25||2116.0701|2106.01|2091.1699|||2097.23|2067.74|2041.09|2031.66|2018.08|2022.89|1955.5699|1944.22|1948.33|1965.8|1971.25|1961.16|1973.74|1959.65|1952.15|1921.25|1901.6|1915.78|1921.5|1925.22|1826.6801|1818.64|1824.38|1811.52|1839.52|1824.1899|1782.99|1801.51|1790.11|1821.3|1782.78|1800.6899|1821.12|1817.75|1832.85|1826.96|1808.02|1831.34|1835.6|1823.25|1822.95|1803.3199|1816.1|1832.16|1833.87|1834.58|1834.42|1854.65|1875.09|1888.99|1883.27|1899.23|1881.01|1887.84|1904.3101|1897.16|1916.35|1917.54|1934.59|1930.72|1901.8|1917.17|1914.45|1944.26|1946.74|1936.6|1948.8199|1956.66|1963.04|1964.42|1951.79
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||1207.33|1201.62|1205.28|1203.88|1206.95|1205.23|1220.25|1236.67|1233.37|1230.98|1192.8101|1164.3101|1158.22|1157.01|1164.6801|1157.8199|1166.89|1164.23|1176.21||1181.3|1183.74|1185.58|1185.77|1174.0699|1162.29|1171.01|1183.55|1187.24|1184.47|1182.5699|1180.3101|1175.91|1169.87|1171.1801|1167.35|1167.47|1172.11|1177.05|1183.45|1178.74|1174.21|1173.5699|1171|1165.4301|1174.53|1172.99|1198.39|1209.04|1207.65|1208.4399|1205.78|1204.8199|1210.5||1219.21|1220.1801|1212.4399|1202.04|1200.95|1193.98|1194.6801|1195.63|1193.8101|1191.79|1183.74|1186.3|1201.76|1208.9301|1205.39|1213.71|1220.64|1219|1218.49||1216.74|1209.08|1207.02|1201.6801|1204.53|1195.9399||1220.17|1225.34|1230.14|1237|1252.1801||1235.51|1238.0699|1232.5699||1226.47|1224.9399|1233.78|1222.78|1226.02|1216.4399|1220.05|1207.89|1209.26|1212.66|1211.95|1217.87|1218.8101|1196.1|1184.29|1184.34|1207.88||||1197.37|1222.21|1254.17|1260.35|1251.38|1260.83|1268.54|1267.92|1271.61|1271.55|1279.13|1273.22|1289.12|1291.33|1286.61|1294.99|1286.5601|1289.9|1277.91|1277.41|1289.11|1335.48|1306.71|1301.6899|1304.8101|1311.13|1318.14|1308.74|1321.42|1308.5699|1312.4399|1326.09|1329.45|1309.73|1330.29|1329.53|1324.73|1332.16|1342.65|1343.2|1330.3199|1332.55|1317.4301|1318.53|1326|1324.11|1323.96|1271.76|1256.91|1249.3101|1260.64|1254.48|1255.89|1254.71|1253.62|1269.87|1279.73|1266.3|1249.48|1224.27|1216.91|1221.97||1217.26|1211.47|1202.9399|||1206.42|1189.46|1174.13|1168.71|1160.9|1163.66|1124.9301|1118.4|1120.77|1130.8199|1133.95|1128.15|1135.38|1127.28|1122.97|1105.1899|1093.89|1102.04|1105.34|1107.48|1050.79|1046.17|1049.47|1042.0699|1058.1801|1049.36|1025.66|1036.3101|1029.75|1047.7|1025.54|1035.84|1047.59|1045.66|1054.34|1050.95|1040.0601|1053.47|1055.92|1048.8199|1048.65|1037.35|1044.71|1053.9399|1054.9301|1055.33|1055.25|1066.88|1078.64|1086.63|1083.35|1092.52|1082.05|1085.97|1095.45|1091.33|1102.37|1103.0601|1112.86|1110.64|1094.01|1102.85|1101.28|1118.4301|1119.86|1114.02|1121.05|1125.5601|1129.23|1130.03|1122.76
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||2340.75|2323.0601|2333.74|2329.6699|2336.6001|2331.9299|2345.6799|2375.23|2369.3501|2368.52|2318.74|2277.71|2268.3|2265.4199|2282.22|2269.75|2279.3899|2278.75|2297.1599||2298.78|2300.21|2303.3601|2303.5601|2286.8201|2268.6499|2279.8401|2302.72|2310.48|2305.49|2301.55|2292.0801|2279.6599|2258.29|2264|2255.3101|2256.71|2265.3401|2277.26|2288.55|2275.48|2261.3899|2251.71|2254.8301|2249.5701|2264.53|2263.6399|2298.8401|2309.02|2308.0801|2311.7|2308.7|2300.49|2306.1299||2319.1201|2321.78|2303.9299|2284.55|2284.01|2281.97|2284.1599|2289.1399|2282.2|2284.7|2262.8799|2273.24|2303.9299|2316.21|2310.8|2325.3301|2328.99|2335.03|2342.8799||2335.47|2322.6799|2314.3|2297.6001|2301.9099|2276.54||2325.8799|2326.8101|2335|2345.6799|2375.01||2347.3501|2358.8701|2359.05||2355.1799|2357.74|2367.24|2357.47|2362.6299|2348.04|2360.2|2349.98|2349.6299|2357.4399|2359.3101|2371.0601|2379.27|2329.4299|2301.0801|2303.45|2331.3201||||2305.8401|2341.04|2385.1101|2399.8899|2400.5701|2418.74|2436.96|2431.4399|2446.21|2451.8201|2479.23|2463.6101|2482.6899|2485.1499|2485.51|2500.0601|2492.1399|2504.28|2480.04|2470.29|2485.25|2557.48|2538.9299|2529.03|2533.71|2541.1599|2553.45|2541.1201|2561.6001|2542.05|2554.01|2581.0901|2588.01|2549.4299|2589.3|2589.51|2580.3201|2597.5|2620.79|2626.71|2607.4299|2617.23|2600.98|2600.8101|2616.51|2612.47|2605.3601|2530.8799|2496.6599|2479.99|2504.9299|2491.77|2497.27|2499.03|2495.29|2533.3899|2541.3201|2524.0901|2506.22|2461.0901|2448.1399|2458.8501||2456.55|2445.3101|2431.05|||2432.4199|2402.2|2372.0901|2352.95|2330.26|2354.8601|2259.8|2242.03|2244.1399|2268.8601|2280.78|2274|2292.3999|2269.8701|2262.46|2223.5|2198.5|2215.72|2214.8999|2212.1499|2079.3|2078.3701|2097.24|2078.28|2115.9299|2101.3201|2039.04|2063.9299|2045.45|2082.8601|2033.53|2070.1201|2103.1001|2097.29|2121.4299|2116.01|2091.45|2116.02|2122.76|2102.26|2101|2069.6299|2084.6699|2114.21|2104.1799|2104.3999|2106.1201|2129.97|2156.6799|2171.8601|2169.3101|2189.51|2171.3601|2176.6499|2199.74|2188.8401|2213.49|2220.6101|2248.05|2240.76|2209.3601|2230.6699|2228.8701|2276.8601|2290.5|2282.26|2292.51|2304.0901|2313.8201|2316.05|2301.9299
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||115.74|115.1|115.49|115.08|115.43|114.69|115.4|116.3|116.34|115.34|113.7|112.43|111.77|111.94|111.77|111.51|111.49|110.98|111.7||111.88|111.25|111.37|111.57|111.12|110.45|110.77|112.08|112.19|112.61|112.46|111.94|111.32|110.47|110.28|109.93|110|110.63|111.09|111.82|111.74|111.25|111.03|110.96|111.39|111.23|111.64|112.49|112.61|113.02|112.93|112.66|112.32|112.33||113.27|113.13|112.52|111.71|111.57|110.53|110.64|110.76|110.03|110.13|109.61|109.6|111.64|112.04|112.41|113.21|112|112.22|112.46||112.01|110.71|110.14|110.52|110.03|109.69||110.84|110.93|111.64|111.82|112.49||112.55|113.22|113.23||112.83|113.2|113.74|114.4|114.39|113.51|114.37|114.09|114.57|115.23|114.96|115.3|116.08|115.24|113.13|113.14|114.72||||112.96|114.43|116.35|115.29|115|116.97|117.67|117.96|118.05|116.94|117.76|118.17|119.08|120.14|119.65|120.07|120.17|120.45|119.29|118.29|117.96|121.3|122.22|121.21|121.61|122.13|122.76|122.41|123.4|122.84|123.32|125.38|125.05|123.53|125.76|125.48|125.46|126.43|126.75|127.72|127.4|127.86|127.48|127.14|127.85|127.06|127.14|126.94|124.81|122.13|125.18|124.13|123.79|124.66|125.43|126.54|127.44|126.28|124.5|121.35|120.84|121.64||121.45|120.54|119.57|||119.05|116.82|115.22|114.64|113.51|114.74|114.28|112.75|113.1|113.53|113.79|113.38|113.19|112.69|112.13|110.99|109.88|110.17|110.03|110.52|108.64|108.34|107.6|108.67|109.8|109.45|106.71|107.45|107.85|109.13|109.72|110.21|110.24|110.38|110.98|110.75|110.35|111.59|111.74|112.1|112.72|110.95|111.64|111.46|112|112.7|112.68|113.1|113.74|114.57|114.36|114.38|113.36|113.52|114.26|113.53|114.37|113.89|114.61|114.51|113.11|113.43|113.4|114.39|114.9|114.58|115.33|116.21|116.28|116.31|116.21
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||344.86|347.48|349.23|349.67|350.4|350.92|350.57|353.3|351.18|344.93|338.68|337.6|333.64|334.06|337.2|338.51|339.21|338.58|339.06||337.23|340.81|339.5|340.17|342.13|340.91|341.82|346.25|345.92|348.61|348.83|346.7|345.83|346.06|345.98|344.8|344.62|343.58|341|338.42|339.34|339.64|337.42|337.12|336.06|338.41|337.82|338.57|341|341.3|344.25|343.63|341.8|340.87||343.43|345.4|345.55|345.84|345.42|343.87|343.14|343.1|343.27|343.27|343.23|343.19|344.72|347.93|348.23|347.82|342.69|341.63|344.17||344.86|341.93|345.37|349.6|351.32|351.07||352.66|356.04|357.9|360.35|361.02||362.12|364.89|364.97||362.36|362.53|367.26|369.48|370.09|370.63|371.08|371.39|373.07|374.04|373.2|372.35|373.08|368.93|365.79|362.95|369.58||||362.51|363.99|368.22|368.83|371.41|373.53|374.92||375.67|378.78|378.51|381.47|383.5|383.66|382.76|381.15|383.41|389.32|380.78|370.15|371.23|372.28|372.24|372.67|373.2|372.82|373.96|376.55|375.18|374.88|375.15|381.9|381.29|382.63|386.95|386.53|387.67|389.1|389|393.36|393.86|395.91|397.41|393.49|393.28|389.6|389.23|389.27|385.71|385.69|387.54|388.27|389.24|389.7|390.15|392.92|395.93|391.82|382.97|379.86|378.29|380.68||377|372.33|369.99|||369.44|355.7|351.06|353.72|351.99|355.22|349.25|348.85|348.05|353.39|354.42|348.86|345.64|336.66|334.35|332.46|336.38|337.71|338.25|342.68|338.38|339.1|339.79|337.81|342.99|343.25|336.44|338.16|341.84|336.47|341.49|342|342|340.86|338.38|332.44|330.61|330.56|333.44|335.48|334.44|333.64|330.89|332.34|332.86|333.66|335.5|338.32|340.3|342.51|343.69|344.26|343.84|341.78|346.06|348.27|349.74|351.04|352.19|354.83|352.12|352.17|352.39|362.16|359.52|354.92|351.17|356.55|345.56|335.54|334.43
00585|49642|/indices/colcap|INDICES:CO||1335.3199|1342.62|1339.51|1342.99|1333.0699|1333.45|1348.17|1346|1362.85||1359.4|1351.36|1341.35|1334.8101|1307.78|1305.04|1297.63||1294.53|1308.16|1341.77|1345.7|1336.99|1340.6899|1345.28|1352.58|1354.4|1361.01|1366.24|1367.6899|1364.9|1366.24|1375.42|1374.77|1374.98|1376.1801|1365.92|1362.21|1383.47|1384.49|1385.6|1381.4|1383.05|1381.3199||1375.88|1368.0601|1369.35|1381.1|1365.34|1376.0699|1369.6|1389.3101|1378.59|1378.09|1387.38|1381.37|1390.64|1407.99||1409.1899|1407.91|1403.87|1399.9399||1401.46|1393.97|1409.03|1415|1407.76|1407.14|1403.25|1440.6899|1440.38|1430.22|1415.75|1406.28|1402.76|1392.6899||1387.15|1384.6801|1380.64|1381.64|1384.54|1378.74|1356.4399||1380.83|1367.4|1351.03|1342.62|1346.87|1344.37|1332.27|1323.61|1350.12|1360.55|1380.21|1392.95|1418.6|1398.05|1407.9301|1387.21|1388.27|1403.85|1385.89|1372.71|1355.8199|1337.49|||1318.71|1325.75||1321.26|1309.97|1305.27|1307.29|1282|1283.3199|1284.97|1277.62|1300.15|1303.0601|1312.6899|1306.88|1301.4|1286.95|1284.01|1274.16|1285.22|1287|1292.13|1290.42|1279.24|1266.47|1249.23|1222.8101|1238.79|1246.72|1235.98|1236.3199|1248.1801|1248.23|1261.1|1279.6899|1276.92|1272.4|1277.17|1276.86|1279.4301|1281.88|1278.16|1277.9|1269.5|1260.3101|1264.39|1270.41|1268.3|1276.0699|1283.91|1290.88|1297.33|1287.1801|1284.5601|1291.11|1295.1801|1288.0699||1268.4399|1230.33|1221.37|1195.2|||1188.17|1185.76|1171.1801||1164.45|1162.66|1169.27|1163.74|1165.4399|1161.9399|1167.54|1149.92|1140.6|1148.95||1133.39|1149.1899|1156.8199|1151.24|1146.87|1143.02|1128.1899|1127.49|1123.91|1129.4399|1132.6899|1125.4399|1125.75|1127.25|1114.66|1110.6801|1108.71|1105.78||1104.59|1100.65|1094.86|1096.3199||1099.01|1088.39|1090.51|1088.6899|1096.52|1090.29|1105.1|1107.47|1109.85|1117.01|1124.46|1132.85|1119.92|1117.1||1117.04|1114.3101|1113.72|1117.13|1108.22|1092.47|1098.72|1098.65|1113.4301|1121.8199|1117.83|1107.6|1092.92|1096.91|1094.91|1095.54|1097.39|1104.4|1100.66|1102.48|1082.73
00586|945499|/indices/coleqty|INDICES:CO||995.89|1001.34|999.84|1000.04|992.86|996.65|1005.19|1003.6|1012.65||1009.74|1004.62|998.2|987.83|977.19|968.51|965.5||963.45|979.52|995.41|997.39|990.38|996.19|998.2|1004.82|1004.91|1008.88|1004.75|1006.3|1006.39|1008.06|1012.47|1013.94|1014.47|1015.19|1008.16|1014.93|1022.44|1022.78|1024.11|1019.38|1020.21|1017.46||1014.66|1010.82|1010.39|1018.86|1003.83|1016.83|1018.64|1029.21|1019.61|1019.59|1023.89|1029.89|1035.96|1045||1036.42|1033.4|1037.9301|1037.8101||1026|1013.53|1017.17|1013.89|1010.69|1009.42|1011.14|1030.5|1029.98|1027.08|1017.28|1009.21|1010.31|1001.96||998.66|996.38|994.9|996.54|999.3|996.29|979.62||996.94|987.82|976.77|969.22|972.19|968.35|959.15|950.42|971.61|985.54|996.42|1003.91|1018.04|1010.12|1013.11|995.1|994.54|1001.26|985.15|978.21|964.47|951.02|||940.91|944.91||937.51|927.82|929.07|927.73|907.19|910.4|913.37|909.13|925.83|927.45|935.37|930.68|926.74|915.61|908.25|894.85|902.84|901.89|904.63|903.63|896.38|890.85|873.3|857.53|880.03|871.25|864.81|866.39|875.76|876.13|884.83|896.97|895.52|894.45|898.49|899.99|903.59|903.17|901.55|905.03|897.01|891.18|893.53|899.45|900.21|900.26|906.38|913.42|912.31|908.31|903.04|904.97|909.38|904.27||885.43|859.7|855.4|835.27|||831.16|827.01|816.41||811.73|812.93|816.15|812.51|813.88|814.84|810.47|800.11|793.33|796.71||790.06|799.54|802.08|799.66|796.93|790.02|780.41|780.46|785.21|782.19|782.72|781.13|779.89|779.68|769.45|770.22|770.35|767.97||769.53|765.21|761.87|762.61||763.26|758.44|757.94|759.92|762.03|755.31|767.5|768.97|770.24|774.84|778.47|784.42|775.78|773.36||770.05|771.88|773.15|775.41|767.55|763.64|766.1|766.64|775.95|781.93|780.11|770.15|754.33|759.33|752.79|753.84|760.23|757.34|756.06|752.08|744.68
00587|29043|/indices/ftse-colombia|INDICES:CO||3812.4399|3712.26|3736.1201|3716.3401|3734.8601|3688.05|3706.6001|3731.8501|3731.8501|3804.01|3804.01|3818.3201|3780.5|3753.5601|3734.3401|3632.5601|3607.3999|3616.3101|3616.3101|3588.3501|3671.4099|3774.24|3798.98|3747.8|3753.6299|3762.8799|3786.51|3799.0901|3795.1499|3823.6101|3847.1299|3830.8|3844.6101|3859.3|3861.52|3844.3701|3871.55|3845.0801|3859.1001|3890.3401|3905.26|3908.3701|3902.5701|3915.6299|3921.98|3921.98|3910.49|3863.1201|3852.05|3976.76|3872.95|3905.1499|3969.6599|4000.8601|3931.79|3901.26|3933.5601|3922.46|3922.0801|4019.1399|4019.1399|4024.5801|4024.54|3997.5701|3991|3991|3972.52|3948.6599|3978.98|3986.29|3949.4299|3948.4199|3933.6899|4030.97|4048.27|3992.28|3958.8799|3927.1499|3926.5601|3881.5|3881.5|3888.54|3889.54|3880.03|3879.24|3889.6899|3843.1299|3793.6799|3793.6799|3859.5801|3792.22|3746.8401|3774.6499|3758.3101|3776.6899|3752.6101|3731.1699|3802.26|3837.3401|3844.4299|3882.04|3978.4299|3971.25|4001.5901|3937.1899|3962.29|4040.73|3963.97|3933.21|3877|3807.3899|3807.3899|3807.3899|3743.9099|3816.03|3816.03|3803.05|3786.8501|3766.51|3791.23|3813.5901|3760.3201|3734.95|3712.8501|3762.47|3752.76|3820.5801|3805.3999|3769.3101|3753.1699|3803.3|3805.9299|3851.03|3871.8301|3886.1001|3889.3401|3851.53|3804.8601|3737.45|3627.3101|3802.8501|3777.3601|3742.9099|3711.6399|3746.97|3740|3777.3899|3840.8701|3844.3301|3823.98|3844.48|3831.3999|3783.6299|3820.3401|3837.606|3833.3201|3778.6599|3771.1001|3755.1001|3776.9399|3816.21|3831.99|3862.9299|3888.1101|3917.5|3905.03|3875.26|3905.0901|3989.5901|4027.21|4027.21|3933.03|3789.1499|3780.76||3702.3301|3702.3301|3669.47|3656.6201|3628.52|3628.52|3635.1201|3595.24|3618.6899|3603.73|3609.8401|3696.49|3675.8401|3620.0801|3614.24|3640.75|3640.75|3577.6599|3639.55|3673.1799|3648.01|3632.1201|3603.3401|3600.6699|3596.3899|3618.8301|3582.51|3624.0601|3606.6101|3596.4199|3606.1201|3540.3301|3555.3201|3530.9199|3508.5801|3508.5801|3518.8101|3506.1001|3494.75|3518.8101|3518.8101|3489.21|3440|3460.01|3446.46|3472.53|3431.9399|3525.74|3525.3999|3539.4399|3574.5901|3614.45|3650.96|3576.97|3567.6499|3567.6499|3552.3201|3562.71|3552.8799|3568.8799|3480.3301|3427.3601|3459.6101|3504.8201|3509.8101|3534.1699|3521.46|3529.3301|3512.0601|3570.49|3541.6799|3589.3799|3660.6101|3641.8899|3604.23|3644.75
00588|13376|/indices/merv|INDICES:AG||1660144|1642571.75|1616134.125|1600141|1623494|1605246.375|1605521.375|1647483.25|1657074.625|1649329.375|1643875|1607310.125|1591696.875|1596002.125|1598983.25|1543228|1452160.75|1457571|1420523|1342914|1445903|1511449.125|1442604.875|1475643.625|1542021.75|1559471.75|1582112.875|1635674.125|1599617.375|1569018.75|1540104.5|1524496.25|1530834.375|1504984|1715610|1705676.5|1690009|1643221.125||1629029.5|1616836.375|1603517|1634019.375|1595166|1611295.125|1635667.375|1574472.25|1570620.25|1570382.375|1576462.375|||1557429.625|1582372||1605208.375|1568096.375|1544869.25|1576628.375|1519209.125|1503728.375|1570749.75|1581164.375|1659247.625|1651417.375|1643010.625|1567731.5|1571028.5|1572473.875|1520808.875|1513777.375|1562849.375|1581107.125|1535511.5|1478445.25|1481343.25|1477795.875|1437205|1376939.25|1407510.5|1436287.875|1450498.75|1463623.75|1497543.75|1452001.75|1369674|1323585.875|1308068.75|1308068.75|1279459.125|1245143.75|1203570.5|1245751|1268375.75|1189209.875|1172829.5|1172353.25|1203237.75|1197527.125|1246135.5|1259303.375|1233950.125|1253210.125|1229638.125|1214371.125|1183127.25|1212639|1213484.625|||||1214655.75|1212896.875|1227404.25|1225494.125|1185177.375|1129936.875|1124136.625|1068973.625|1039095.4375|1050710.875|1026837.0625|957777.5|1002335.8125|994808.375|999642.125|992683.875|1047614.4375|1054959|1014711.9375|998835.1875|1034335|1080444.25|1105610.25|1076030|1039511.75|1059715.5|1072261|1065368.625|1093751.625|1105579.625|1128510.875||1115907|1115907|1152887.5|1215654.25|1260997.75|1316204.5|1302467.125|1260562.625|1267133.625|1253608|1253619.625|1284939.875|1251659.75|1206468.5|1219959.75|1174875.375|1133637.75|1124212.375|1057769.5|1038358.25|1033122.75|1043924|1070425.25|1060581.125|1105339.625|1055381.125|1004789.75|972411.6875|930419.6875|929704.1875||904067.1875|872981.0625|913125.0625|948473.75|943719|943719|919910.9375|914460.8125|921876.875|925657.9375|989696|1003483.6875|1010021.875|976823.0625|941829.875||894726.75|885270.375|845384.3125|870169.1875|822336.9375|790376.625|773419.75|843665.1875|917599.3125|878971.25|838616.625|792443.1875|645079.5625||602278.1875|629361.5|634516.25|636964.25|660274.6875|623995.5625|584969.6875|611365.25|637284.125|654094.875|654094.875|616255.375|579150|591691.8125|655565.1875|673102.75|686455.0625|654136.4375|701205.1875|800804.75|764079.4375|798907.3125|823683.0625|760673.75|||716543.6875|697882.5|649732.8125|628917.75|613071.625|593739.875|561427|556828|562568.5|581685.5|557023.4375|543252.125|548544.75|553392.1875|553754.8125|562032.625|576676.125|585204.4375|567513.4375|571753.3125
00589|13317|/indices/ibg|INDICES:AG||71078352|70248592|69160000|68403080|69106800|68387680|68265736|69921000|70470176|70224968|69977472|68518864|67902560|68073712|68196672|65907864|62431076|62483552|60685376|57543092|61643964|64506076|61544516|63047220|65677964|66424492|67252824|69379728|68122392|66840368|65573096|64882404|65236288|64451516|73036424|72697480|71891744|70062672||69453536|69126016|68613944|69717336|68033008|68821416|69893912|67472560|67441120|67277312|67555776|||66729240|67625576||68559752|67132384|66156436|67404560|64958688|64243568|67039472|67299320|70669016|70444224|70216552|66964064|66963552|66984736|64707304|64656344|66565332|67450384|65505084|63062856|63170144|62945788|61025676|58813904|59877524|61172812|61844956|62318532|63563296|61477180|58165740|56303864|55444476|55444476|54321528|52827208|51276176|53016340|53941160|50683212|50123440|50151236|51374484|51191324|53248664|53848948|52799816|53532800|52670392|51934476|50618240|51773396|51706700|||||51609072|51665996|52332328|52280300|50642436|48451344|48370336|46050612|44822624|45375168|44316872|41254536|43133792|42887216|43267088|43160888|45478960|45535672|43738360|43080056|44733692|46807648|47923412|46834228|45062500|46009680|46677452|46488660|47753936|48346708|49327580||48487024|48487024|49999016|52726812|54591080|56966932|56313536|54505400|54713800|54119480|54270952|55614628|54080944|52168912|52818020|50946296|49339684|48820460|46306380|45737816|45248760|45604544|46412764|45906596|47490432|45258656|43270492|41931360|40172120|40176192||39046528|37871800|39549968|41022944|40909500|40909500|39996640|39733444|39958876|40159140|42671780|43230560|43379524|41923684|40402284||38440564|38096184|36237536|37088432|35074672|33865068|33239216|36053032|39021380|37121572|35313860|33184694|26912242||25273788|26325550|26537572|26639148|27560846|26081008|24683776|25651892|26781032|27379524|27379524|25987398|24364064|24916724|27462820|28225434|28690590|27577188|29578764|33457906|31943742|33384496|34367152|31813660|||30112638|29482708|27524468|26591362|26028874|25236916|23987956|23912708|24171980|24960216|23958518|23267568|23492370|23647262|23640550|23870570|24448824|24749952|24063992|24233712
00590|13518|/indices/bax|INDICES:BH|||1958.062|1932.21|1926.772|1929.7209|1935.533|1936.734|1935.865|1935.796|1943.464|1937.387|1941.097|1939.99|1934.853|1936.118|1910.767|1931.295|1929.641|1931.2419|1951.334|1970.488|1970.47|1978.5601|1973.088|1970.111|1975.11|1978.256|1980.7679|1979.876|1961.8199|1975.838|1985.792|||1981.625|1991.751|1994.097|1999.814|2005.177|2007.0959||2003.5|2015.738|2017.151|2025.493|2030.675|2033.504|2035.807|2037.876|2039.95|2041.7061|2040.0081|2040.844||||2037.843|2039.3669|2039.931|2034.598|2035.976|2037.891|2041.5081|2035.441|2033.6639|2039.0341|2035.8051|2021.578|2025.311|2020.41|2020.9351|2016.257|2014.11|2017.306|2016.927|2009.137|2010.526|2023.074|2023.017|2023.7061|2030.26|2026.96|2026.637|2022.29|2031.184|2028.588|2029.056||2026.521|2024.13|2015.089|2013.124|2017.048|2016.4|2016.944|2021.449|2027.453|2042.071|2040.781|2040.416||||2022.308|2020.895|2021.542|2022.038|2029.3521|2032.069|2042.671|2053.6609|2058.335|2075.7529|2075.863|2067.7361|2050.665|2049.271|2035.609|2035.135|2030.766|2046.774|2042.795|2034.562|2030.599|2015.676|2012.793|2016.0031|2014.584|1993.881|2009.026|2005.415|2024.8459|2043.2209|2054.2161|2051.228|2050.106|2049.834|2048.509|2051.104|2056.717|2067.53|2070.332|2079.072|2077.446|2072.3491|2068.251|2063.45|2063.4351|2063.5549|2074.5359|2067.1079|2067.1741|2064.5601|2040.795|2022.6331|2015.537|2012.88|1995.974|1994.325|1992.483|1991.155|1988.321|1986|1985.514|1983.184|1986.386|1990.067|1987.4919|1983.707|1978.35|1972.624|1964.359|1956.844|1971.233||1961.385|1945.6331|1931.215|1927.819|1923.955|1917.927|1917.9301|1914.187|1914.71|||1923.376|1939.724|1940.2271|1942.556|1942.351|1941.702|1945.827|1949.9301|1941.1949|1939.769|1942.885|1952.114|1952.007|1950.76|1951.7321|1948.4041|1944.208|1944.639|1944.105|1946.515|1945.068|1939.666|1934.071|1930.124|1931.6591|1925.293|1923.9449|1920.746|1914.432|1917.855|1922.105|1929.26|1931.149|1939.038|1941.121|1942.9771|1940.902|1938.2469|1942.3719|1948.082|1944.381|1946.021|1943.525|1943.223|1945.027|1939.184|1941.514|1941.441|1949.123|1950.873|1946.568|1935.132|1933.447|1937.119|1939.126|1937.675||1935.047|1931.832|1929.511|1923.045|1929.858|1922.693|1924.1479|1928.594
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|||2124.71|2117.9299|2087.47|2088.1299||2090.5901|2047.63|2093.27|2121.1399||2179.3501|2197.04|2134.04|2153.54||2132.73|2022.17|1934.74|||1900.85|1886.1899|1881.86|1902.75||1932.77|1908.52||||1953.27||1961.37|1944.29||1942.36|1958.13|1964.53|1959.9||1951.34|1912.9301|1904.63|||1922.5699|1903.84|1877.9399|1867.99||1875.48|1844.13||||1821.89|1812.1899|1803.0601|1811.79||1857.98|1854.38|1852.5601|1856.99||1874.84|1869.9399|1886.73|1900.65||1907.7||1929.9301|1938.88||1973.99|1977.79|1991.9301|2017.98||2015.24|2026.22|2040.38|2046.8101||2007.86||1995.3101|1993.99||1974.51|1984.6801|1980.4301|1983.91||1984.5699|2007.34|2012.71|2014.89||||2032.37|2033.4||2014.9301|2014.14|2001.72|2007.34||2011.09|2012.0699||2024.9301||2057.72|2032.28|2020.11|2042.62||2051.5801|2056.5701|2063.8301|2075.8799||2094.3401|2106.3501|2097.71|2108.3201||2126.8|2132.6201|2138|||2139.5801||2132.1201|2131.28||2157.0601|2172.3501|2171.53|2165.9299||2138.22|2135.28|2143.71|2133.25||2116.78|2103.9299|2111.0901|2103.3601||2114.6101|2139.1299|2158.2|2147.6499||2129.71|2138.8301|2129.77|2123.3301||2117.9099|2108.01|2101.8999|2102.23||2094.26|2092.1299|2089.8999|2091.54||2093.8301|2087.3501|2087.6399|||2094.5801|2099.45|2099.21|2097.54||2107.1201|2105.4299|2110.6599|2116.8601||2115.27|2112.8201|2113.52|2114.1699||2108.3201|2103.3601|2099.3899|2101.3701||2106.72|2103.2|2104.4099|2105.8201||2118.9399|2120.75|2118.3|2118.3||2127.8401|2129.1101|2130.5601|2133.3201||2133.74|2133.98|2133.8701|2134.79||2135.5601|2138.5601||2136.23||2140.45|2139.23|2138.25|2136.4399||2141.54|2141.3899|2136.72|2131.0901||2137.6599|2135.3701|2134.55|2134.6299|||2140.3601|2138.5|2135.3101||2146.1001|2140.8999|2139.01|2138.5701|
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|||5804.4199|5756.71|5685.7798|5700.5898||5699.9199|5606.96|5715.3599|5775.4902||5903.8398|5952.77|5867.96|5932.2798||5924.8101|5618.79|5426.4199|||5333.9399|5280.4702|5269.5298|5330.2402||5413.6499|5350.8301||||5446.5||5483.1401|5484.9702||5506.7798|5568.4502|5594.6499|5564.6299||5497.5601|5373.8398|5340.1899|||5355.4102|5302.7202|5241.8398|5220.1899||5244.1299|5161.3799||||5117.8101|5083.2002|5070.02|5105.8901||5237.3198|5224.3701|5247.5298|5235.6299||5251.96|5228.5298|5278.8799|5310.52||5312.3999||5371.1001|5393.6499||5517.4199|5527.3999|5585.6201|5666.7598||5661.0498|5690.7798|5725.2798|5727.02||5615.6499||5584.6499|5569.6899||5518.48|5578.9702|5633.6099|5674.8701||5686.6899|5763.77|5774.5801|5778.77||||5864.0898|5860.23||5796.1201|5776.0801|5738.3999|5761.3799||5778.3301|5762.6802||5834.3901||5941.6602|5872.5801|5814.1001|5898.2402||5968.04|5974.1099|6006.8799|6058.3901||6112.7598|6166.1401|6131.1401|6175.25||6254.54|6268.6299|6272.73|||6273.96||6256.1299|6258.98||6336.25|6371.54|6394.8198|6424.9302||6373.3501|6352.5|6346.0601|6322.6001||6213.9902|6153.3398|6150.2202|6097.23||6156.4102|6226.6499|6276.2598|6254.3101||6336.7598|6346.21|6331.6099|6318.0801||6301.7002|6285.25|6267.8198|6269.5098||6244.1699|6236.0698|6233.4199|6242.8701||6246.5|6243.8799|6245.2402|||6249.29|6261.9902|6261.0298|6251.1699||6266.8501|6262.8701|6263.8701|6264.3501||6252.5601|6250.4702|6247.5698|6244.3999||6223.0298|6218.54|6202.8101|6209.4399||6233.71|6224.4702|6221.73|6226.5601||6257.1499|6258.1802|6245.8101|6245.8101||6271.8398|6273.77|6276.6602|6277.6299||6267.8999|6273.7202|6278.6602|6276.73||6275.8301|6282.48||6277.8901||6289.0098|6278.5098|6273.71|6265.1602||6269.3501|6256.1899|6247.3799|6229.6099||6261.7202|6262.79|6262.4399|6272.9399|||6284.6299|6283.7998|6282.7798||6309.75|6310.6299|6311.0801|6310.98|
00593|945507|/indices/birs|INDICES:BOSNIA||863.68|861.38|857.45|866.95|866.95|866.95|865.25|873.49|870.1|870.1|866.72|866.72|866.72|865.78|872.35|878.7|878.7|885.19|882.78|881.19|877.57|875.88|875.88|876.66|876.66|876.18|874.86|873.54|873.63|872.81|870.06|866.04|870.06|873.44|873.44|874.43|874.43|882.89|882.89|886.41|888.1|893.45|893.45|895.14|895.14|893.45|895.14|898.53|896.84|898.53|893.78|893.78|893.78|893.78|892.09|892.09|898.96|898.96|902.35|900.65|900.65|900.65|900.65|899.53|901.95|901.95|908.04|912.57|913.97|911.66|920.02|916.99|905.72|912.49|941.27|933.09|930.7|931.74|929.74|926.68|925.87||918.3|914.04|910.62||||910.62|909.14|913.93|913.93|913.93|913.93|912.22|913.7|913.7|913.7|917.46|917.46|915.75|917.04|919.26|918.16|919.89|919.89|923.32|925.03|924.38|927|927|927|920.12|922.06|931.79|987.28|987.28|979.53|979.53|948.35|953.49|959.39|951.32|958.67|959.41|966.09|967.31|977.37|984.8|962.93|957.23|959.7|949.43|947.81|947.3|966.85|964.89|968.32|970.03|972.73|972.73|971.76|973.91|970.49|972.21|970.26|977.11|973.91|974.4|974.9|976.62|978.58|970.3|970.3|968.53|968.05|965.9|955.82|958.98|960.01|960.82|987.18|962.61|960.03|956.86|943.7|947.44|991.73||991.73|990.02|969.05|970.77|||969.85|977.25|970.03|972.75|973.24|969.5|943.47|935.18|928.08|857.43|836.94|822.74|817.04|815.33|806.92|803.5|803.5|798.32|798.78|797.06|802.8|802.15|801.85|829.32|833.59|835.3|833.59|832.74||828.99|825.78|836.15|852.04|850.82|850.71|854.86|854.86|854.27|852.37|881.16|879.42|876.48|880|880.14|877.18|876.65|866.1|858.99|860.19|858.55|818.92|820.12|815.69|814.49|800.04|788.75|788.75|779.85|759.58|701.35|696.78|696.78|694.38|689.57|690.77|688.71|685.97|688.37|688.37|689.58|689.58|689.4|689.84|691.42|690.37|717.13
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||1104.4301|1094.83|1093.9399|1100.62|1103.48|1101.86|1096.85|1096.85|1094.2|1088.37|1088.37|1089.62|1089.62|1093.91|1102.6|1084.91|1076.78|1080.08|1066.8199|1065.7|1065.7|1074.52|1064.1899|1064.1899|1059.0601|1044.26|1044.26|1044.26|1039.72|1057.3|1056.9399|1072.74|1070.37|1071.74|1071.74|1071.74|1075.24|1076.6899|1076.5699|1071.9399|1078.08|1075.9|1075.8|1077.25|1085.88|1069.48|1069.48|1070.11|1063.78|1063.52|1058.9301|1055.89|1052.89|1039.47||1039.47|1036.8101|1027.59|1026.04|1015.51|1013.47|1007.65|1006.59|993.06|993.38|994.3|992.85|999.1|999.3|996.36|996.94|1006.24|1006.24|994.96|994.96|994.96|990.71|990.71|964.2|966.96|||||||||959.43|959.43|959.43|959.43|959.8|961.47|964.36|972.36|961.31|964.87|961.59|957.87|951.12|951.12||951.12|951.16|951.08|951.32|940.17|951.3||940.05|951.22|951.22|948.51|944.23|944.38|943.22|943.98|943.35|944.11|943.13|943.13|942.11|938.85|942.53|936.96|927.39|927.67|938.23|951.45||947.73|953.08|951.72|952|952.41|951.06|961.73|965.56|968.46||||984.23|991.2|1018.68|1020.89|1020.73|1020.87|1024.0601|1023.11|1022.9|1022.9|1031.01|1031.5601|1034.61|1031.54|1031.8199|1029.4|1033.01|1038.6801|1039.48|1050.62|1049.1|1049.1|1054.4399|1057.48|1057.63|1045.03|1046.04|1051.1801|1049.89|1049.28|||1043.45|1045.28|1044.04|1037.2|1033.95|1033.95|1032.22|1028.92|1034.02|1033.41|1033.41|1028.54|1030.98|1032.3|1032.3|1029.63|1029.63|1023.43|1034.25|1040.74|1037.83|1047.76|1044.86|1048.51|1048.51|||||||||||||||||||||||||||||||||||||||||||1009.69|1009.42|1009.42|1009.42|1012.63|1012.63|1008.81|1007.23|1007.54
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||2007.61|2002.6801|2000.24|1987.12|1998.3199|1997.84|1997.3199|1997.3101|1984.03|1982.09|1983.26|1983.8101|1983.8101|1985.38|1973.58|1961.64|1961.64|1963.03|1962.24|1961.77|1961.77|1954.98|1948.3|1956.1899|1953.87|1941.27|1941.27|1941.27|1940.28|1934.74|1930.54|1936.35|1927.04|1927.6|1927.6|1927.6|1926.83|1927.26|1928|1914.71|1910|1909.87|1909.83|1910.34|1912.99|1908.13|1908.13|1907.11|1906.5699|1906.48|1906.48|1905.41|1904.1899|1898.83||1899.49|1901.23|1899.37|1899.1801|1894.72|1894.0601|1892.13|1921.88|1919.85|1919.9301|1920.1801|1919.6899|1926.95|1928.26|1926.9399|1927.14|1937.37|1937.37|1934.83|1932.46|1932.46|1930.85|1930.85|1918.0601|1918.96|||||||||1916.46|1916.46|1919.28|1903.15|1886.46|1889.53|1890.62|1892.46|1888.64|1890.22|1890.6801|1878.16|1875.0699|1875.0699||1875.0699|1875.13|1875.13|1875.13|1871.62|1875.0601||1870.72|1877.8101|1880.85|1882.45|1874.58|1874.63|1874.25|1883.42|1879.84|1868.3101|1880.33|1880.33|1879.84|1880.17|1880.42|1878.65|1873.3199|1873.4301|1875.03|1880.38||1891.37|1896.86|1892.59|1892.7|1892.87|1892.3|1893.34|1893.89|1893.21|1884.5699|1884.4|1884.5601|1883.74|1885.92|1893.72|1894.47|1893.9301|1894.01|1895.04|1894.96|1894.88|1894.88|1894.88|1896.74|1897.91|1908.79|1908.89|1904.65|1905.65|1907.7|1908.01|1910.9|1910.3101|1910.3101|1912.22|1913.38|1913.48|1907.6801|1907.99|1920.88|1920.3|1920.12|||1918.0601|1918.59|1918.16|1915.33|1913.61|1913.61|1913.09|1911.3|1914.64|1916.7|1925.08|1914.8199|1906.87|1907.34|1876.2|1863.77|1863.77|1861.55|1870.2|1840.5601|1839.21|1842.86|1842.02|1844.11|1844.11|||||||||||||||||||||||||||||||||||||||||||1783.21|1783.12|1783.12|1783.12|1784.0601|1784.0601|1753.72|1753.1801|1753.27
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||9622.5195|9622.5195|9622.5195|9622.5195|9622.5195|9622.5195|9622.5195|9622.5195|9622.5195|9621.4502|9619.3301|9598.2197|9598.2197|9597.6904|9597.6904|9597.6904|9597.5195|9597.5195|9580.04|9580.04|9580.04|9580.04|9580.04|9575.2998|9574.1904|9392.0703|9392.0703|9391.54|9384.8496|9380.4004|9380.4004|9380.4004|9380.4004|||9380.4004|9380.4004|9380.4004|9380.4004|9380.4004|9380.4004|9379.9404|9379.9404|9374.7803||9374.5703|9292.7803|9323.2305|9322.9297|9281.2305|9281.2305|9276.9902|9238.5703|9238.5703|9221.9102|9210.7803|9190.5195|9163.8496|9162.9502|9162.0195|9165.9004|9162.5098|9159|9162.5303|9162.5303|9150.6504|9152.5801|9147.8496|9147.8496|9141.3496|9141.3496|9141.3496|9140.29|9155.9805|9152.1201|9151.0596|9151.0596|9151.0596|9151.0596|9151.0596|9151.0596||9148.9297|9148.46|9156.0098|9154.9805|9146.0898||9146.0898|9146.0898|9142.54|9142.54|9139.8896|9132.5|9132.5|9118.2803|9113.5498|9108.79|9103.3301|9089.8896|9087.9199|9090.9502|9090.9502|9086.1904|9088.6504|9081.79|9080.3096|9087.8096|9087.8096|||9096.1797|9087.5996|9068.6504|9063.29|9063.29|9056.6699|9056.6699|9054.54|9055.2002|9054.9004|9053.1299|9053.1299|9053.1299|9056.6504|9056.6504|9056.6504|9055.6104|9052.21|9010.5996|9010.5996|9009.4805|9009.4805|9009.4805|9004.7695|9001.8398|9001.8398|8991.8301|8987.9004|8983.1602|8978|8979.9502|8979.2695|8979.0996|8975.0498|8975.0498|8969.3896|8953.3701|8950.1904|8942.2002|8937.46|8936.4004|8936.4004|8931.1299|8929.8203|8929.2998|8928.1699|8928.1699|8921.1797|8916.9004|8913.8203|8913.8203|8913.4805|8907.4102|8906.2803|8898.29|8898.29|8898.1201|8891.4199|8886.6797|8882.71|8934.9697|8929.6299|||8929.6299|8929.6299|8929.6299|||8929.6299|8917.5195|8917.5195|8916.96|8915.4697|8907.54|8904.4102|8902.29|8899.1104|8898.0898|8891.7598|8885.2305|8884.8799|8885.3604|8885.3604|8879.0801|8879.0801|8879.0801|8879.0801|8878.5498|8878.0303|8878.0303|8828.0498|8831.4697|8831.0098|8830.8398|8832.9004|8832.9004|8830.9404|8830.9404|8807.2197|8807.2197|8803.4805|8786|8778.0703|8773.3301|8772.0703|8769.96|8765.0996|8765.0996|8764.0498|8764.0498|8759.7803|8760.8301|8757.6699|8757.21|8756.5898|8753.4102|8753.4102|8753.9697|8742.71|8741.6504|8741.6504|8713.1904|8701.8496|8701.8496|8695.4902|8690.75|||8662.1797|8662.1797|8662.1797|8657.4297|8654.8203|8646.3701|8643.9004|8637.7803|8635.1504|8615.4805|8613.8896
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2949.4099|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|||2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501||2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2937.4399|2937.4399|2937.4399|2937.4399|2937.4399|2937.4399|2937.4399|2937.4399|2937.4399|2937.4399|2937.4399|2937.4399|2937.4399|2937.4399|2937.4399|2937.04|2937.04|2937.04|2936.98|2936.98|2936.98|2936.98|2936.98|2936.98|2936.98||2936.98|2936.98|2936.98|2936.98|2894.3899||2894.3899|2894.3899|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2472.8899|2472.8899|2472.8899|||2472.8899|2472.8899|2472.8899|2472.8899|2472.8899|2472.8899|2472.8899|2472.8401|2472.8401|2472.8401|2472.8401|2472.8401|2472.8401|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.52|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.5601|2464.5601|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.4099|2464.4099|2464.72|2464.72|||2464.72|2464.72|2464.72|||2464.72|2464.72|2464.72|2464.72|2464.8201|2464.8201|2464.8201|2464.8201|2464.8201|2464.51|2463.3799|2463.3799|2463.3799|2463.3799|2463.3401|2463.3401|2463.3401|2463.3401|2463.3401|2463.3401|2463.3401|2463.3401|2463.3401|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.3899|2463.3899|2463.3899|2463.3899|2463.3899|2463.3899|2463.3899|2463.3899|2463.3899|2465.4299|2465.4299|2465.4299|2465.4299|||2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299
00598|49629|/indices/bse-sofia|INDICES:BG||864.77|865.51|865.97|864.88|872.99|869.29|871.43|868.76|867.73|871.2|866.77|862.81|865.64|861.9|860.26|854.78|853.16|850.29|849.37|830.9|866.5|864.86|867.27|863.24|864.29|862.25|864.25|862.82|860.91|860.82|864.55|869.4|866.38|857.65|859.04|863.83|857.18|860.94|855.76|851.9|852.6|849.5|847.87|849.29|849.68|847.68|849.07|846.07|841.05|841.12|848.99|851.93|851.41|848.43|852.14|853.13|854.66|855.79|858.23|855.63|862|865.04|864.27|865.54|865.44|865.39|863.6|866.59|866.82|866.5||866.45|868.11|871.29|863.01|855.96|849.4|846.3|849.12|838.79|837.99|832.94|829.14|823.08|813.65||813.65||813.54|814.25|818.59|815.26|816.99|805.04|806.46|805.96|807.23|805.34|805.73|810.58|809.86|811.83|805.67|801.37|798.26|799.05|798.58|808.4|807.7|||807.47|803.52|804.48|805.51|806.02|811.02|811.35|809.24|814.4|813.82|813.62|809.41|810.13|813.81|803|797.24|800.72|794.35||793.16|788.42|784.03|783.41|785.07|785.45|784.84|780.01|781.07|781.73|785.36|780.69|785.2|780.02|781.76|781.02|781.32|781.87|777.84|778.98|779.96|783.52|786.68|787.71|789.8|787.72|782.07|783.72|778.21|781.82|782.93|777.23|773.78|774.57|772.96|777.54|769.78|763.63|767.21|758.55|766.84|764.52|757.78|768.87||765.12|742.09||740.97||740.97|740.77|742.27|744.68|743.83|745.32|748.21|759.17|755.51|756.33|755.99|759.25|756.56|750.04|748.61|745.97|746.23|742.57|746.58|741.34|748.79|746.24|740.72|737.46|746.53|748.78|748.33|748.71|748.52|747.37|742.21|742.79|745.84|746.67|752.78|745.07|746.91|747|747|747.86|747.05|745.4|742.64|742.27|740|741.92|750.2|752.53|749.65|748.29|750.41|752.83|751.89|753.4|755.71|753.13|753.57|751.77|747.79|748.73|755.73|755.18|743.79|743.56|741.81||741.15|740.06|733.39|740.97|745.82
00599|14771|/indices/bg-40|INDICES:BG||169.53|170.15|170.22|170.44|171.37|170.6|170.91|170.71|170.66|171.16|170.45|169.88|170.01|169.24|168.99|168.28|168.2|167.6|167.24|164.83|170.04|169.95|170.49|169.77|170.05|169.6|169.99|169.81|169.39|169.32|169.84|170.37|169.98|168.94|169.05|169.43|168.52|169.16|168.57|167.84|168.06|167.58|167.56|167.93|168.09|168.27|168.46|167.72|167.35|167.31|168.28|168.86|168.69|168.55|169.33|169.48|169.75|170|169.77|169.53|170.59|171.09|171.2|171.3|170.91|172.03|171.72|172.06|172.53|172.55||172.29|172.5|172.93|171.92|171.12|169.87|169.28|170.17|168.69|169.3|168.22|167.84|166.53|165.13||165.13||165.38|165.3|165.97|165.46|165.76|164.25|164.52|164.27|164.71|164.46|164.5|165.23|165.1|165.55|164.72|163.81|163.35|163.49|163.22|165|165.2|||164.88|164.71|164.2|164.3|164.55|165.18|165.53|165.29|165.93|166.19|165.97|165.31|165.45|165.84|164.37|163.45|164.11|163.39||162.87|162.27|161.66|161.83|162.31|162.22|162.05|161.26|161.38|161.63|162.08|161.16|161.62|160.99|161.28|161.99|161.9|161.88|161.67|161.8|161.25|161.8|162.17|162.03|162.43|162.02|161.26|161.16|160.55|160.67|160.91|160.06|159.56|159.66|159.36|159.91|158.45|157.99|158.48|157.38|158.18|157.9|156.77|158||157.87|154.58||154.42||154.42|154.61|154.16|154.29|154.26|154.41|155.52|156.85|156.42|156.47|156.39|156.83|158.09|157.02|157.27|156.98|157.01|156.8|156.94|156.42|157.39|157.19|156.68|156.13|157.27|157.49|157.5|157.54|157.71|156.95|156.39|156.48|156.79|156.96|157.73|156.88|157.33|157.14|157.27|157.45|157.32|157.1|156.88|156.78|156.56|156.93|158.11|158.38|157.8|157.76|157.96|158.36|158.15|158.22|158.8|158.17|158.24|157.93|157.71|158.01|158.56|158.34|156.8|156.63|156.49||156.38|156.21|155.52|156.35|157.08
00600|14773|/indices/bg-tr30|INDICES:BG||869.97|872.13|870.15|870.56|874.62|872.68|873.22|872.66|871.73|871.74|867.6|865.63|861.99|861.96|856.88|852.65|854.92|852.3|850.35|842.37|862.33|861.12|864.32|861.14|863.72|863.45|865.42|862.59|859.78|856.69|858.34|860.21|858.93|854.88|854.91|855.32|855.35|855.52|853.61|851.79|853.28|851.84|854.43|853.67|851.94|851.76|851.26|850.35|850.18|849.93|850.96|849.57|849.03|848.07|851.64|854.3|853.18|851.52|850.74|848.68|852.97|861.3|857.47|856.9|853.14|852.38|851.69|852.76|854.34|857.16||859.84|864.87|867.48|860.42|857.79|852.78|848.4|853.24|842.17|842.34|836.13|831.64|822|817.49||817.49||817.64|817.15|822.07|819.5|820.87|815.97|814.37|809.49|815.9|816.4|815.37|816.78|816.41|819.6|817.76|813.82|812.06|811.87|809.34|817.65|819.5|||818.94|813.04|808.78|808.09|807.99|809.66|809.67|808.94|810.65|810.64|809.73|810.08|812.43|813.8|811.57|807.37|811.44|811.84||809.22|805.81|805.07|805.15|810.98|809.04|805.12|802.1|802.68|802.34|804.89|800.52|800.01|800.79|801.03|802.18|802.8|804.32|807.74|806.47|806.13|807.15|807.82|805.13|810.21|813.04|811.57|811.98|811.91|816.02|813.89|807.43|807.46|807.58|804.78|805.91|799.94|797.12|799.15|797.78|799.52|799.44|796.51|798.97||799.44|786.19||786.6||786.6|787.34|783.39|783.54|783.35|784.87|787.97|789.27|786.81|787.33|787.66|790.65|788.53|786.26|784.04|782.41|781.23|781.07|781.8|780.04|782.28|781.53|780.2|779.77|782.66|781.29|782.64|784.25|787.1|784.38|782.53|782.68|781.03|781.27|782.68|781.04|783.04|781.73|785.78|786.26|785.08|785.17|784.84|783.57|782.54|783.8|784.37|785.23|783.2|783.22|783.9|783.61|784.17|784.55|786.38|787.31|786.7|786.15|786.45|788.17|787.91|783.91|779.26|778.87|779.7||781.49|781.27|776.77|779.44|781.55
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||11894.0098|11894.0098|11894.0098|11893.7803|11894.25|11894.25|11894.25|11894.25|11894.2002||11894.1299|11893.6797|11893.6797|11893.6797|11893.6797|11893.6797|11893.7197|11893.7598||||11893.7002|11893.71|11893.71||11893.71|11893.7305|11893.7305|11893.7305|11893.46|11893.46|11893.46|11893.4805|11893.3799|11893.3799|11893.3799|11893.3799|11893.2598|11893.2598|11893.1904|11893.1904|11893.1797|11893.1396|11893.1201|11893.1201|11893.1299|11893.1299|11893.5498|11893.5498|11893.5498|11893.5596|11893.5596|11893.5303|11893.5098|11893.4902|11893.4902|11893.4902|11893.4902|11893.4502|11893.4297|11893.4297|11893.4199|11893.4199|11893.4199|11893.4199|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|||11893.0801|11893.0801||11893.0801||11893.0801|11893.0801|11893.0801||11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801||11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|||11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11892.96|11892.9404|11892.9404|11892.9697|11892.5801|11892.5801|11892.5801|11892.5801|11892.5801|11892.5703|11892.5703|11892.5703|11892.5703|11892.5195|11892.5195|11892.5898|11892.5898|11892.5898|11892.5898|11892.5898|11892.5898|11892.5898||11892.6104|11892.6104|11892.6104|11892.6104||11892.6104|11892.6104|11892.6104|11892.6104|11892.6104|11892.6104|11892.6104|11892.5996|11892.5898|11892.6104|11892.6201|11892.6201|11892.6201|11892.6201|11892.6201||11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6396|11892.6396|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6504|11892.6504|11892.6504|11892.6504|11892.6504|11892.6504|11892.6504|11892.6504|11892.6602|11892.6602|11892.6602|11892.6699|11892.6699|11892.6797|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||206.47|207.1|206.93|207.13|208.26|205.89|205.52|205.28|204.88|205.06|205.64||206.39|204.65|205.8|199.56|197.91||197.59|196.94|196.48|197.25|195.95|196.21|196.88|195.94|195.81|196.2|196.87|196.95|194.16|193.22|193.32|192.66|191.27|191.85|191.46|190.85|189.8|188.32|189.31|188.8|189.04|187.98|189.12|188.05|188.71|189.08|188.73|188.81||188.26|187.52|187.74||187.37|187.47|186.77|186.47|186.7|186.71|188.92|187.79|186.56|187.37|185.86|186.7|187|186.13|186.56|183.9|182.99|180.96|182.3||180.72|184.38|186.78|185.22|185.22|184.75||182.34|183.32|183.21||184.23||181.82|182.48|182.97|180.93|183.45|182.58|182.93|182.98|182.87|182.58|182.52|182.35|182.96|182.17|||177.02|176.56|176.67|177.13|177.32||177.63|176.86|177|176.97|176.43|175.76|175.71|175.19|176.16|174.46|175.36|175.52|175.65|175.2|175.78|174.96|174.01|175.32|176.05|175.69|176.37|175.08|174.78|175.18|174.82|173.45|173.02|172.85|171.3|172.3|172.07|171.73|171.34|171.26||171.52|170.66|171.02|171.57|171.63|171.07|171.3|171.52|171.7|171.58|172.84|171.61|172.16|172.07|172.2|173.43|173.86|173.5|173.09|172.15|172.66|174.72|174.81|175.07|176.33|176.92|178.29|176.19|177.69||178.88|175.86|174.7|175.06||173.33|173.49|171.02|171.65|172.32|173.56|174.62|173.22|172.28|173.53|173.17|172.17|172.96|173.4|174.06|177.21|178.13|175.15|174.03|173.59|173.25|172.72|172.64|171.87|172.91|172.68|172.22||173.17|173.43|172.95|172.74|172.62|172.43|174.07|169.88|171.65||171.83|172|172.85|171.09|171.89|170.38|172.19|172.78|171.41|173.01|173.01|173.26|171.32|170.88|170.73|170.78|172.85|171.75||170.85|171.97|173.27||173||174.49|174.47|173.61|174.08|175.34|176.21|177.5|178.18
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||253.51|251.89|250.52|249.33|252.92|251.61|250.67|250.22|249.75|248.13|248.91||248.88|247.86|248.54|242.77|241.46||240.18|241.32|238|238.66|237.35|238.95|239.3|238.31|238.45|237.1|237.44|239.18|237.89|238.38|234.94|232.59|231.66|232.6|231.73|229.73|229.93|229.48|229.88|229.66|230.33|229.08|229.7|229.19|230.06|230.21|229.48|230.05|230.3|228.27|228.35|228.88||227.59|225.85|225.95|225.67|226.12|226.48|225.41|225.95|225.2|225.29|222.57|226.07|226.12|224.62|224.44|221.45|220.68|219.48|220.13||219.4|220.2|222.62|219.97|219.91|220.33||218.95|219.15|219.19||220.67||219.26|219.85|219.17|217.41|218.94|218.18|218.6|219.14|219.36|218.03|219.15|218.34|218.79|218.59|||215.3|216.12|216.34|215.8|215.6||215.92|215.15|215.04|214.52|214.29|213.43|213.8|213.59|214.13|211.92|212.07|212.55|212.76|212.23|212.98|212.17|210.92|212.21|212.96|212.54|213.5|212.58|212.19|212.58|212.47|211.53|210.38|210.69|208.88|209.68|209.37|209.18|208.27|207.86||207.91|207.16|207.61|207.81|207.88|207.4|207.64|207.46|207.75|207.9|208.67|207.75|208.57|208.54|208.83|209.56|209.74|210.21|209.58|209.33|208.94|211.03|211.26|211.59|212.82|213.58|214.47|212.77|214.15||214.92|211.74|211.54|212.09||210.09|210.39|207.99|208.62|209.85|210.38|211.18|210.2|209.56|210.57|209.25|209.86|209.62|209.56|209.92|212.91|213.7|210.91|210.3|210.52|210.11|209.88|209.6|208.83|209.31|208.95|208.84||209.47|210.16|209.59|209.29|209.31|209.28|209.62|205.96|208.02||208.74|209.2|209.57|208.88|209.34|207.94|209.79|210.18|209.05|210.95|211.13|210.66|208.88|208.59|208.19|207.96|210.05|208.78|207.9|208.58|209.92|210.59||210.39||211.5|211.17|210.89|211.76|212.5|213.47|214.98|216.07
00604|14774|/indices/crobex|INDICES:CROATIA||2944.47|2945.1201|2931.75|2937.96|2955.1699|2967.3101|2968.6201|2969.6001|2952.3101|2946.1499|2944.7||2951.8999|2946.26|2926.51|2930.1201|2922.5801|2923.96|2968.8799||2984.28|2987.6299|2986.8501|2986.0801|2958.25|2930.6201|2909.75|2902.5701|2900.3601|2904.95|2902.22|2893.3799|2884.0601|2886.8701|2864.8201|2819.8101|2823.8401|2830.25|2819.1001|2813.1299|2826.1201|2812.02|2814.02|2811.8|2829.79|2820.8401|2811.26|2813.3301|2818.29|2817.8701|2818.8799|2813.6899|2810.8201|2807.3401|2808.27|2807.74|2820.1001|2808.71|2800.4299|2802.99|2803.22|2795.8|2813.6201|2807.8999|2806.0701|2807.21||2817.55|2823.8|2829.1001|2828.3701|2832.8701|2828.0701|2830.7|2825.6299|2822.3401|2812.3301|2808.71|2799.4099|2795.97|2793.6599|2799.3201|2810.54|2815.98|2814.05|2812.76|2806.29||2800.9299|2814.8501|2805.1699|2785.53|2787.0601|2804.52|2798.79|2803.3101|2814.21||2830.3999|2829.8899|2813.45|2816.98|2817.97|2831.7|2825.3999|2831.47|2830.1499|2835.4399|2836.99|||2841.75|2849.8999|2840.6201|2845.96|2834.73|2820.3601|2797.9299|2773.5601|2795.4399|2810.8899|2804.03|2784.78|2775.97|2760.77|2762.3101|2764.3501|2775.9299|2771.7|2760.46|2727.54|2768.98|2790.48|2801.24|2801.96|2755.5601|2732.76|2710.8601|2709.5701|2702.8|2692.79|2698.2|2698.5|2692.0901|2686.8799|2680.73|2680.27|2668.9299|2668.72|2671.6499|2669.4199|2664.27|2650.72|2642.6101|2633.5601|2621.72|2626|2615.6899|2617.3401|2623.3999|2606.23|2630.5701|2627.23|2615.1201|2604.99|2600.47|2594.21|2611.9199|2582.0601|2555.45|2529.8401|2520.22|2518.4399|2533.0801||2507.3701|2512.9099|2511.98|||2513.71|2513.3501|2485|2491.6201|2482.6899|2473.78|2472.8|2470.4199|2461.03|2460.6499|2454.78|2456.6799|2467.6001|2454.0801|2439.6101|2434.9299|2417.98|2422.3701|2412.73|2397.1699|2399.47|2406.6899|2400.6101|2397.54|2400.29|2411.8101|2412.73|2410.8799|2399.79|2400.1299|2403.3301|2409.51|2415.0901|2397.8601|2390.8799|2371.3401|2363.5701||2372.3601|2352.51|2340.72|2347.23|2342.0801|2338.0901|2339.9199|2346.04|2349.0601|2355.4399|2363.99|2376.48|2374.9199|2378.04|2379.6899|2369.0701|2406.3899|2414.01|2397.27|2430.04|2440.5701|2429.1101|2450.98|2453.8601|2452.6001|2439.5|2439.0901|2439.9299|2445.8201|2440.97|2455.5|2490.76|2477.2
00605|14775|/indices/crobex10|INDICES:CROATIA||1827.91|1826.97|1820.77|1821.55|1834.7|1844.9301|1846.36|1846.61|1830.42|1824.35|1825.97||1832.98|1830.12|1814.14|1812.66|1807.58|1822.24|1841.67||1852.66|1849.3|1857.77|1862.85|1829.63|1799.58|1776.39|1763.02|1759.41|1765.16|1758.5601|1753.23|1753.72|1748.25|1726.65|1685.76|1688.89|1687.02|1686.04|1681.02|1693.8101|1685.0699|1683.26|1682.2|1696.4399|1688.77|1680.47|1682.27|1684.0699|1680.55|1688.54|1686.5699|1684.9399|1683.3101|1677.61|1674.47|1688.08|1681.28|1678.75|1678.54|1676.55|1669.86|1687.55|1684.47|1673.53|1676.91||1687.87|1693.51|1698.6|1700.03|1702.21|1700.01|1705.54|1703.34|1705.85|1700.12|1694.7|1689.91|1687.98|1685.22|1696.83|1703.4301|1707.88|1703.83|1703.84|1701.99||1702.5699|1709.12|1705.34|1685.35|1690.84|1700.99|1698.51|1697.4|1702.0699||1703.37|1705.73|1691.9|1697.65|1699.09|1706.46|1699.87|1702.04|1704.01|1707.86|1714.61|||1716.01|1721.26|1717.5699|1727.88|1723.5|1708.86|1696.95|1677.85|1686.76|1690.67|1685.0601|1663.58|1651.26|1640.65|1640.9399|1649.9399|1662.58|1661.41|1653.62|1642.59|1656.35|1665.3101|1672.4301|1675.0699|1648.27|1633.13|1621.6|1617.99|1615.15|1614.59|1617.58|1614.6|1608.45|1606.42|1606.8199|1607.36|1603.09|1602.27|1602.86|1603.51|1606.05|1594.88|1593.6899|1591.03|1583.16|1585.23|1582.34|1587.05|1597.46|1589.52|1598.4399|1595.03|1588.91|1582.27|1575.91|1577.3|1587.03|1570.0601|1552.54|1536|1534.72|1537.5699|1547.98||1527.75|1533.87|1534.87|||1535.71|1536.63|1520.05|1524.11|1516.99|1514.04|1513.41|1508.52|1499.28|1503.04|1499.4301|1499.59|1504.1899|1499.63|1483.4301|1482.5699|1462.85|1467.4301|1456.34|1448.74|1455.61|1463.38|1458.6801|1456.52|1462.42|1469.8101|1472.13|1472.35|1461.78|1457.6801|1464.78|1469.24|1470.76|1455.8101|1455.29|1442.4|1436.45||1434.71|1420.48|1414.91|1415.6801|1413.85|1408.13|1407.71|1408.54|1411.71|1416.85|1425.03|1429.75|1430.6899|1436.4301|1437.05|1430.4399|1454.84|1465.6801|1454.6899|1476.46|1482.21|1475.6899|1490.14|1492.75|1486.66|1480.6801|1479.79|1476.16|1482.47|1479.12|1486.86|1514.7|1507.14
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||146.87|147.65|145.25|145.88|146.79|146.93|147.43|143.21|138.97|136.61|133.95||133.34|131.73|130.89|131.43|132.4|130.4|129.86|138.6|138.43|136.32|132.46|131.79|131.82|133.17|132.54|131.42|132.43|130.79|131.31|130.41|129.93|130.58|130.31|128.9|128.39|128.27|128.14|128.64|129.8|129.81|129.08|127.5|126.45|126.77|128.07|130|131.8||132.27|131.06|131.55|128.58|129.18|129.94|130.23|128.79|126.25|125.28|126.44|124.46|124.21|127.75|127.5|128.66|129.79|130.08|131.03|131.73|128.81|128.44|126.52|123.85|123.47|123.52|122.67|118.63|117.82|117.4|116.62|116.29|114.34||||112.39||112.61|112.49|112.52|113.63|114.2|113.31|112.61|113.62|111.71|113.19|114.83|114.58|114.8|114.65|112.77|111.23|110.93|112.39|112.37|112.46|113.12|||112.35|112.28|112.65||113|113.45|112.99|112.83||112.69|112.73|112.63|113.73|114.66|115.17|115.21|113.94|114.17|113.9|111.46|111.73|112.19|109.71|109.73|110.52|110.4|110.45|110.84|109.91|111.18|109.94|109.35|109.09|109.19|108.17|108.01|107.49|107.76|106.39|105.17|104.39|103.98|105.02|104.87|104.49|104.18|103.37|103.22|103.88|103.98|103.55|103.76|104.07|103.98|103.82|104.81|104.1|103.71|103.95|104.02|103.46|103.39|103.52||103.41|103.75|103.78|||104.13|104.13|103.4|102.48|102.7|102.83|103.13|102.37|103.22|104.18|104.32|102.7|103.09|102.17|100.56|100.92|100.83|99.99|100.96|98.75|98.44|97.95|97.83|95.95|94.54|94.66|95.19|94.99|93.99|94.64|95.56|95.42|95.54|96.25|95.79|95.47|94.75|94.44|94.24|93.99|94.33|94.33|94.99|95.28|95.83|96.12|95.53|95.4|95.09|96.29|96.12|96.44|96.38|96.17|96.71|97.03|97.63|97.88|97.73|98.14|98.42|97.43|99.92|100.16|99.53|99.12|99.01|100|100.07|99.25|99.57
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||1247.26|1249.64|1247.29|1260.25|1259.5699|1264.3101|1256.88|1254.08|1255.8101|1253.78|1253.83||1254.16|1247.59|1252.34|1256.34|1259.28|1250.3|1237.83|1281.58|1287.76|1273.76|1275.46|1278.85|1282.39|1273.58|1277.85|1272.85|1285.48|1274.62|1277.46|1291.77|1293.1899|1289.91|1295.0699|1273.97|1282.0699|1282.11|1286.86|1297.28|1291.73|1292.34|1286.52|1293.5601|1288.66|1291.87|1286.34|1287.65|1298.08||1273.42|1291.98|1289.1801|1289.98|1295.01|1293.8199|1289.8|1296.05|1304.83|1302.58|1314.55|1312.28|1322.6|1321.09|1314.8|1316.16|1300.4399|1297.39|1290.4|1289.36|1285.0601|1281.85|1273.66|1269.25|1273.97|1273.83|1266.83|1251.54|1222.47|1218.59|1195|1198.11|1200.23||||1206.1||1205.26|1194.5699|1173.37|1179.4301|1180.1|1179.37|1181.88|1187.59|1177.78|1181.41|1173.73|1172.38|1182.8199|1188.78|1191.36|1186.29|1189.37|1185.92|1186.39|1195.1|1198.83|||1193.52|1195.03|1188.41||1188.34|1188.92|1193.9301|1190.03||1191.25|1197.84|1190.72|1199.77|1214.66|1193.78|1195.87|1193.46|1188.76|1188.3|1186.34|1174.35|1184.52|1182.8199|1182.99|1184.7|1186.75|1184|1172.03|1168.67|1174.33|1167.11|1168.16|1164.85|1174.2|1176.21|1172.54|1173.92|1171.25|1174.15|1174.8|1175.8199|1171.36|1167.4399|1167.16|1176.73|1175.38|1170.25|1161.65|1169.72|1160.61|1157.22|1157.04|1176.15|1173.04|1171.53|1177.49|1173.25|1171.88|1177.88|1178.1899|1174.79|1180.15|1184.95||1175.02|1181.86|1176.33|||1181.3101|1179.13|1174.87|1174.6899|1181.02|1164.52|1166.03|1168.99|1175.98|1174.4|1162.29|1156|1163.96|1156.28|1146.97|1148.22|1144.8101|1148.9399|1146.26|1147.3101|1156.03|1150.6801|1163.26|1151.83|1154.5|1149.15|1152.13|1151.95|1157.9399|1153.36|1149.79|1149.88|1145.7|1156.8|1154.3101|1141.72|1148.3|1146.34|1139.73|1143.39|1143.8101|1150.74|1143.5601|1144.05|1152.65|1166.6899|1163.5699|1163.34|1169.52|1170.1|1176.48|1165.99|1159.36|1175.97|1166.48|1169.29|1171.91|1188.38|1180.9|1187.04|1179.7|1175.34|1188.9301|1189.89|1189.3199|1185.6801|1182.37|1184.71|1184.14|1179.96|1181.9301
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||179.16|179.94|177.56|178.47|179.28|179.54|179.31|175.57|171.11|168.66|166.28||165.59|164|163.34|163.95|165.52|162.75|160.72|172.51|172.26|169.24|165.4|164.75|164.94|165.9|165.46|164.4|165.62|163.92|164.5|163.58|163.98|164.25|164.2|162.27|162.04|162.01|162.03|162.83|163.74|163.79|162.78|161.5|160.98|159.9|161.66|163.5|165.61||165.17|164.88|165.06|162.55|163.06|163.66|164.34|162.87|161.04|160.15|161.54|159.99|160.08|163.72|163.35|164.84|165.01|165.94|165.87|166.61|163.88|162.96|160.4|158.17|158|157.93|156.84|152.51|150.74|150.17|148.76|148.41|146.6||||144.73||145.04|144.67|143.86|145.36|145.14|144.85|144.13|145.23|143.07|144.59|145.78|145.5|145.96|146.47|144.75|143.49|143.28|144.38|144.41|144.79|145.32|||144.38|144.5|144.79||145.06|145.46|144.61|144.88||144.9|145.16|144.87|146.12|147.43|147.23|147.36|146.01|146.11|145.69|143.25|142.99|143.63|141.54|141.61|142.35|142.21|142.16|142.11|141.2|142.48|141.08|140.63|140.71|140.6|139.76|139.56|139.14|139.5|138.42|137.4|136.77|136.22|137.06|136.86|137.04|136.5|135.72|135.17|136.01|135.75|135.28|135.55|136.45|136.12|136.05|137.14|136.37|135.9|136.41|136.56|135.93|136.05|136.01||135.73|136.29|136.33|||136.74|136.64|135.91|135.03|135.47|135.13|135.24|135|136.07|136.66|137|134.48|134.69|133.98|132.24|132.43|132.28|131.49|132.15|130.37|130.21|129.72|129.74|127.83|127|126.61|127.08|126.97|126.4|126.52|127.14|127.12|127.08|128.03|127.57|127.06|126.71|126.42|125.96|125.67|126.16|126.46|126.7|126.99|127.65|128.43|127.87|127.85|127.57|128.69|128.67|128.86|128.47|128.74|129.33|129.32|130.04|130.56|130.37|130.93|131.03|130.14|132.46|132.33|132.19|131.58|131.49|132.14|132.19|131.29|131.47
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||2752.4199|2706.04|2710.6001|2712.1001|2727.1499|2736.01|2691.74|2720.0801|2737.5|2730.1201|2757.25|2718.9199|2716.72|2668.21|2707.1299|2659.74|2554.1499|2654.5|2632.3601|2560.8999|2742.2|2764.28|2730.3501|2699.76|2649.1699|2671.95|2695.5901|2724.8701|2726.1101|2714.48|2658.98|2719.29|2789.3401|2826.1799|2857.96|2845.77|2858.5901|2804.05|2852.0601|2849.6699|2855.0601|2796.96|2861.3201|2898.6399|2910.72|2914.05|2891.1101|2931.53|2875.51|2862.8401|2872.3999|2859.3999|2840.2|2847.4399|2873.48|2872.9399|2891.27|2875.02|2901.5601|2874.5|2866.73|2855.4399||2768.6101|2766.6299|2736.22|2745.8601|2735.8899|2763.01|2761.6799|2787.24|2760.05|2770.04|2719.7||2744.5|2743.6101|2749.26|2745.96|2700.6699|||2673.8799|2614.1201|2585.8601|2579.1399|2691.51|2653.74|2649.0801|2662.4399|2609.1799|2630.6001|2673.5901|2634.73|2587.6101|2599.8799|2622.04|2610.3101|2606.1399|2644.73|2640.4099|2612.49|2615.99|2645.3799|2625.3|2606.8601|2645.1201|2653.8201|2697.1699||||2695.24|2695.3|2685.3501|2680.04|2692.3899|2689.8899|2714.3301|2711.4299|2734.24|2732.21|2742.3899|2715.4299|2729.97|2728.1101|2608.8401|2594.75|2664.1499|2639.71|2539.79|2560.53|2551.3999|2589.3|2583.6499|2601.6799|2579.98|2559.3|2609.8999|2607.21|2594.5|2579.6101|2555.79|2553.5|2584.8899|2539.3899|2545.3201|2518.23|2531.48|2460.4099|2464.48|2463.25|2423.26|2393.48|2370.99|2328.1299|2340.96|2343.8401|2334.51|2342.3999|2352.01|2346.9399|2343.72|2354.6899|2371.1101|2359.0801|2383.8899|2347.6101|2338.3501|2334.04|2347.3899|2297.0801|2286.1201|2291.21||2282.3401|2272.75|2262.95|||2262.78|2254.75|2222.5801|2210.6699|2210.9399|2178.73|2202.23|2163.8|2129.6599|2197.27|2173.54|2201.9399|2220.76|2223.21|2214.9099|2219.28|2206.4099|2184.5801|2217.53|2250.4099|2242.6899|2224.53|2208.73|2222.3401|2207.23|2184.1001|2151.4199|2177|2193.74|2222.5|2185.3999|2205.0801|2197.55|2188.3301|2163.1299|2192.3401|2176.9299|2146.46|2138.0801|2103.8999|2095.8899|2118.72|2141.3501|2127.8101|2125.26|2127.8|2191.9199|2212.6499|2229.96|2267.6299|2231.1201|2196.1599|2176.6001|2122.21|2122.1201|2110.77|2079.47|2044.03|2110.25|2128.3999|2125.49|2138.1599|2123.4199|2117.8401|2129.29|2115.72|2177.5901|2161.6599|2134.4299|2164|2224.9299
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||1988.24|1967.47|1974.16|1967.49|1973.3199|1968.6|1954|1967|1986.14|1972.99|1980.85|1960.36|1957.21|1929.02|1948.16|1940.66|1913.91|1914|1916.78|1893.8199|1980.72|2013.67|2004.13|1976.5699|1967.86|1967.46|1964.62|1964.75|1963.1|1951.52|1922.6899|1920.55|1944.9|1956.15|1985.78|1991.15|1989.15|1966.4301|1975.53|1978.4301|1984.95|1965.83|1958.95|1969.01|1967.4|1973.87|1984.99|1995.4|1986.23|1969.84|1980.15|1965.4399|1962.4399|1958.3101|1968.28|1988.9301|2000.1|1991.66|2010.42|2005.54|2010.66|2005.41||1985.78|1992.49|1965.73|1960.12|1975.23|1990.7|1969.91|1976.38|1979.11|1979.14|1976.74||1989.5|1982.21|1969.01|1963.3199|1958.75|||1929.29|1906.36|1891.83|1871.99|1900.8|1896.59|1907.86|1909.17|1872.04|1898.4|1918.54|1908.6899|1886.74|1867.42|1884.45|1889.01|1892.53|1908.95|1919.55|1902.85|1919.28|1926.12|1916.9|1913.21|1933.9|1928.8101|1951.38||||1955.53|1951.72|1949.59|1933.48|1951.76|1929.11|1927.35|1931.84|1945.0699|1960.6|1964.74|1951.98|1957.25|1951.51|1911.45|1905.6801|1928.79|1932.83|1904.6|1892.5699|1888.5601|1901.73|1892.0699|1902.13|1906.37|1889.6801|1904.9301|1902.79|1905.13|1890.34|1876.87|1881.71|1897.99|1884.62|1894.33|1869.83|1878.89|1859.66|1869.4|1850.59|1851.84|1854.0699|1842.35|1834.8199|1829.65|1839.5699|1833.79|1821.36|1837.05|1829.65|1832.39|1849.36|1878.9|1868.47|1867.64|1851.21|1853.41|1845.9|1834.47|1812.75|1823.0601|1828.46||1820.58|1819.34|1803.28|||1790.98|1780.29|1774.23|1763.03|1770.14|1759.91|1749.09|1709.87|1713.2|1742.3199|1730.01|1738.46|1741.45|1734.54|1732.23|1726.98|1715.35|1692.03|1703.73|1710.4301|1708.85|1703.21|1695.17|1712.45|1707.22|1691.71|1680.72|1690.04|1662.8101|1658.73|1655.8|1653.03|1635.83|1626.85|1640.63|1652.39|1626.84|1620.63|1612.63|1603.21|1597.21|1579.91|1615.86|1607.49|1610.87|1599.9|1636.71|1664.7|1683.78|1701.75|1699.25|1711.33|1709.2|1685.59|1677.74|1676.54|1658.73|1634.96|1668.0601|1705.12|1700.77|1693.46|1690.1801|1693.41|1712.28|1711.13|1739.27|1725.51|1717.36|1731.91|1759.17
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||3644.74|3594.8101|3597.4099|3600.3501|3616.05|3624.72|3571.75|3605.73|3627.2|3617.96|3646.1499|3610.24|3591.24|3528.76|3574.3799|3512.8999|3402.0801|3505.2|3496.6699|3390.1101|3617.6299|3659.3201|3612.9299|3577.6299|3513.9399|3536.3999|3563.02|3596.53|3598.1899|3583.4399|3520.3|3579.03|3655.26|3701.3899|3741.8301|3734.8799|3747.8799|3688.9299|3735.72|3727.99|3749.7|3683.21|3750.1799|3791.4099|3799.96|3796.3201|3778.3799|3828.8201|3764.1899|3741.9099|3752.95|3732.9399|3712.9099|3712.8101|3737.6399|3745.6699|3766.8201|3745.3101|3772.8501|3752.3301|3746.45|3730.3899||3646.3201|3648.8401|3606.8999|3617.3301|3609.1899|3639.73|3627.8301|3653.0801|3629.99|3639.74|3597.8999||3617.3501|3614.47|3613.1399|3604.26|3554.9199|||3522.02|3438.6001|3417.3|3402.03|3522.1799|3482.5801|3467.8501|3491.6699|3420.9399|3450.53|3495.8799|3455.21|3401.25|3411.49|3431.28|3419.6399|3420.2|3468.1899|3463.3899|3434.8101|3438.27|3472.3999|3448.03|3421.4099|3473.97|3480.96|3526.23||||3520.8201|3515.75|3508.2|3503.1001|3502.45|3501.3501|3517.22|3514.71|3537.54|3533.75|3546.5801|3513.4199|3532.8701|3527.5901|3391.46|3379.72|3452.04|3432.0601|3326.5|3349.1201|3337.8101|3377.24|3366.1399|3392.0701|3382.3101|3341.04|3403.05|3396.99|3389.8701|3372.3101|3334.1001|3343.75|3368.4399|3320.6001|3330.8601|3307.26|3312.49|3246.9299|3253.3999|3242|3209.72|3173.03|3140.3899|3098.99|3098.1799|3108.0601|3097.04|3104.45|3117.8301|3108.1201|3098.51|3112.3301|3144.9199|3124.1201|3146.05|3104.2|3095.02|3093.1899|3100.0801|3044.1001|3032.79|3032.47||3019.23|3009.3301|2991.3501|||2995.04|2979.8401|2947.1799|2933.4299|2936.1101|2895.8101|2913.8601|2866.4299|2837.6201|2900.25|2880.1799|2910.8999|2933.1101|2922.77|2925.78|2925.1101|2903.4399|2873.49|2920.75|2949.8999|2947.8999|2921.1299|2896.79|2916.6101|2889.8899|2873.1201|2834.71|2855.9299|2864.8|2893.1799|2855.6799|2873|2858.03|2854.24|2837.3701|2874.3799|2854.52|2833.6101|2815.3601|2776.5601|2772.1001|2787.95|2830.29|2815.3899|2805.5701|2811.78|2881.21|2922.1201|2937.71|2982.95|2949.6899|2918.29|2895.5701|2831.3101|2832.8501|2817.95|2779|2733.4399|2812.8999|2840.76|2845.4299|2847.9099|2832.03|2824.1899|2847.52|2839.23|2898.5801|2882.74|2855.3201|2888.73|2952.6399
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||4463.7402|4398.8599|4399.3599|4404.8799|4426.7402|4442.73|4368.1201|4418.4102|4445.4199|4435.98|4471.6299|4423.2998|4395.0698|4311.7402|4378.6699|4292.7402|4138.6899|4290.4702|4271.02|4129.6699|4429.6299|4476.4399|4415.7402|4373.4302|4284|4321.27|4359.52|4406.4399|4410.3398|4390.9399|4302.1602|4390.96|4491.29|4554.96|4606.25|4590.0498|4607.2202|4527.2002|4595.2202|4579.6499|4605.9502|4515.6602|4614.2798|4671.5698|4690.8301|4688.9502|4661.4399|4730.2002|4636.3301|4615.1099|4625.9102|4602.8101|4573.5498|4575.75|4617.48|4621.5601|4647.4102|4622.8301|4655.2598|4624.7598|4613.8901|4591.8198||4468.6001|4467.21|4416.8101|4436.6001|4420.2798|4461.0298|4450.02|4491.2998|4454.4399|4467.3599|4406.4302||4431.7402|4431.9502|4433.75|4424.4702|4356.48|||4317.9399|4205.0601|4178.75|4163.29|4335.6401|4276.8599|4252.52|4291.9502|4205.6699|4234.0601|4302.1802|4248.0498|4175.0801|4197.3301|4218.3901|4202.3398|4200.8999|4263.6001|4249.8198|4217.8799|4214.4902|4265.3101|4230.6499|4193.8901|4266.29|4279|4339.2998||||4341.2202|4332.6099|4320.4302|4316.6899|4310.0601|4318.5298|4341.8501|4337.0098|4370.5601|4364.0098|4378.8101|4333.29|4358.29|4352.2202|4163.1299|4147.5801|4247.1802|4210.2998|4057.76|4093.24|4078.73|4130.5098|4113.0801|4146.21|4129.0898|4075.22|4157.4502|4149.8301|4134.3398|4111.4199|4060.7|4073.97|4110.73|4045.6499|4049.8201|4016.1799|4025.71|3935.5601|3941.51|3928.1799|3883.9199|3830.8799|3783.3101|3727.1101|3727.8|3738.8101|3721.8601|3737.1101|3751.0701|3742.98|3734.0901|3750.8|3785.3999|3762.0701|3799.78|3743.0701|3730.45|3724.96|3738.04|3667.5|3652.8501|3658.4399||3646.5601|3635.22|3610.79|||3617.1201|3599.27|3553.7|3532.5|3532.4299|3485.51|3519.5701|3462.71|3419.78|3503.76|3477.23|3520.5601|3547.6899|3540.5701|3541.1399|3544.9399|3515.1599|3479.52|3543.21|3588.95|3585.54|3548.72|3519.6899|3541.5801|3511.3999|3490.47|3432.74|3465.8701|3492.3401|3535.4199|3479.05|3508.5601|3489.3|3480.7|3448.48|3488.8201|3468.1799|3425.3201|3404.72|3347.1399|3347.1599|3372.6101|3412.3601|3400.24|3388.3601|3395.54|3484.7|3530.28|3550.3101|3608.6001|3559.0701|3510.23|3474.78|3383.8501|3388.6899|3371.8201|3324.99|3263.98|3373.8201|3396.99|3407.26|3414.5801|3393.8301|3380.5601|3403.96|3388.73|3470.6101|3452.01|3413.0801|3462.5701|3547.04
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||890.49|885.4|885.87|892.39|893.83|890.93|900.2|902.65|912.1|904.69|904.47|899.41|892.56|891.31|896.18|888.97|889.34|884.27|881.6|868.3|921.6|944.3|938.47|922.13|921.09|906.59|907.61|918.37|918.48|911.35|911.26|906.33|912.95|910.21|911.14|917.66|905.18|908.27|931.79|931.51|924.64|922.05|917.44|929.11|911.92|907.55|906.99|913.73|916.88|913.89|918.57|906.14|899.54|898.94|884.06|899|905.38|886.63|896.54|904.76|909.63|906.74||919.51|921.95|913.82|907.5|913.67|913.33|906.26|906.94|907.3|901.95|902.76||896.01|901.06|895|892.29|888.33|||885.81|883.68|873.27|871.06|872.42|870.8|875.19|869.53|857.95|875.54|894.48|880.41|877.89|871.58|885.76|880.18|880.39|889.15|896.06|894.41|897.79|902.89|898.38|892.14|898.66|896.39|896.1||||891.06|890.56|888.15|877.1|880.48|879.04|865.02|868.26|861.64|862.6|860.18|857.54|855.02|861.44|855.98|851.34|855.03|856.16|862.6|854.64|852.62|848.95|843.74|848.37|849.16|842.68|849.81|847.32|845.17|837.62|827.67|831.96|827.65|828.08|821.45|829.37|822.59|828.21|835.72|829.81|827.38|810.73|807.23|795.72|794.76|786.14|794.34|789.19|790.54|780.17|784.62|789.72|799.64|791.5|795.74|788.33|781.93|772.68|775.62|764.65|774.87|778.81||774.03|769.01|767.13|||766.41|760.88|759.64|759.79|760.45|758.7|753.26|744.71|746.26|753.81|748.63|751.24|750.17|745.47|750.66|750.31|752.17|744.24|748.89|750.52|751.78|751.4|749.65|756.47|751.22|741.19|747.29|748.97|735.47|739.11|741.93|738.86|732.81|740.56|743.1|740.29|737.41|734.81|726.31|722.43|723.58|716.62|740.81|737.45|744.29|747.73|758.24|763.34|767.37|772.51|774.84|779.22|771.34|763.86|760.46|761.14|754.76|761.12|768.14|771.25|765.94|759.04|757.29|759.97|763.01|764.35|768.64|758.04|755.23|759.2|765.16
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||548.21|541.64|538.79|539.44|541.19|536.03|532.5|534.99|534.6|532.77|532.42|533.54|529.28|528.67|528.71|525.18|525.66|524.81|522.6|528.57|540.78|545.29|539.65|536.23|540.67|535.02|535.68|537.2|533.5|532.29|532.22|533.27|537.06|530.99|531.6|532.43|533.45|531.89|529.04|527.96|529.77|530.15|529.91|534.93|532.85|533.74|528.76|531.28|533|533.72|536.4|534.15|530.02|531.99|530.32|535.91|538.93|536.47|540.71|542.39|542.32|540.07||543.71|541.12|537.86|539.83|541.49|541.22|539.05|542.96|545.25|543.41|544.15||542.39|539.47|535.94|537.16|533.31|||531.52|529.61|526.7|528.04|529.02|526.01|525.25|521.24|518.94|518.61|518.93|520.22|518.22|518.79|522.23|518.33|521.46|523.08|526.85|528.42|526.5|528.8|528.5|530.17|529.61|526.39|527.6||||527.1|523.6|521.2|520.73|519.85|522.95|523.07|523.67|519.26|519.26|518.48|516.38|514.44|517.41|517.28|518.79|517.86|521.98|522.24|515.9|510.36|509.16|512.73|510.04|511.82|513.76|518.91|514.87|512.63|512.23|511.59|513.18|511.52|511.59|511.24|513|515.42|519.52|517.66|512.38|516.78|515|515.86|517.11|515.76|512.59|514.62|516.83|513.95|511.92|515.06|516.13|521.4|519.65|513.96|505.57|505.29|503.89|503.92|501.05|503.26|500.8||497.13|497.93|498.97|||495.67|497.97|499.52|503.81|506.71|504.47|502.95|502.03|504.08|512.24|516.95|504.41|503.04|502.71|502.33|500.75|502.78|499.8|501.18|502.52|501.47|499.68|499.43|502.89|499.58|498.98|500.27|494.96|494.7|494.39|497.84|495.6|490.8|493.8|496.45|499.26|498.97|501.38|497.84|495.23|492.91|490.61|493.54|494.23|497.97|502.59|501.53|501.76|506.31|507.42|509.66|506.2|503.03|499.06|499|497.87|496.31|496.57|501.2|501.23|495.83|494.78|493.89|495.97|494.46|494.64|496.32|495.33|494.46|491.98|494.04
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|||143.1912|144.3287|144.375|144.3363|143.7825|143.8288|143.8288|143.8288|144.1004|143.7814|144.0553|144.0553|144.601|144.601||144.601|144.8738|144.8738|144.7813|144.7813|144.7813|145.6923|145.6923|145.5998|145.5998|145.8726|145.8726|145.9651|145.4194|145.4194|146.2841|145.4657|145.4657|145.4599|145.4599|147.6403|147.6403|147.6403|147.6403|147.6495|140.7443|147.7611|147.7611|147.7495|147.7495|147.4767|147.4767|146.3854|146.3854|146.9311|146.931|146.9311|146.9311|146.9311|145.2017|146.2929|146.2929|||146.2908|||||148.0267|148.0267|148.0267|146.4287|146.4749||146.7477|146.7477|146.7477|146.7477|146.7477|146.7477|146.7477|148.8672|148.8672|148.94|149.4856|149.4856|150.0313|150.0313||150.0313|150.0313|||144.2963||144.2963|144.2963|144.0235|144.0235|144.0235|143.7507|146.9103|147.4559|147.4559|147.445|147.1722|145.8081|146.8994|146.5295|144.0741|144.0741|145.3621|145.3621|145.3621|145.3621|145.6349|145.6349|145.3621|145.3621|145.3621|145.3621|145.4453|145.4453|145.4453|147.0638|147.0638|147.3366|147.3366|148.4279|148.4279|148.4279|148.7064|148.7064||148.7064|148.7064|214.9124|148.7064|148.7064|149.5249|149.5249|149.5249|149.5249|149.5249|149.4035|149.4035|||149.4035|149.4035||149.4035|149.4035|149.4035|149.6763|149.6763|149.3989|149.3989|149.3989|149.3989|149.3989|149.3771|||148.8315|159.8027|159.849|160.0475|160.3203|160.0475|160.0475|160.3203|160.3203|160.3203|160.3203|160.3203|160.3203|||160.3203||160.0475||||160.1307|160.1329|159.8601|160.4057|160.4057|160.1329|160.1329|160.4057|160.4057|160.4057|160.4057|160.4057|160.4057|160.4057|160.4057|160.1329|160.1329|160.4057|||160.6764||1181.91|160.4036|||160.3111|160.4036||160.4036|160.4036|160.9492|160.4226||||159.3255|159.3255|160.1681|160.1681|160.1681|160.1681|159.0768|159.0768|159.0768|160.4409|159.066|159.0768|159.0768|159.0768|159.0768|158.804||158.804|158.804|158.804|158.804|158.804|158.804|160.4409|160.4409|160.4409|160.4409|158.804|158.804|158.804|158.804|159.8953|160.7138
00617|25823|/indices/omx-helsinki-25|INDICES:FI||4666.71|4613.3599|4597.6099|4610.9102|4599.71|4573.77|4569.0898|4558.5898|4576.27|4528.6899|4522.96|4494.73|4478.3101|4435.46|4426.7998|4412.77|4355.1499|4317.2598|4299.8101|4262.3599|4460.0498|4527.46|4542.4399|4491.5298|4470.3799|4411.9702|4349.98|4435.2002|4483.8701|4441.9902|4467.6001|4455.6802|4458.77|4471.46|4519.6099|4502.4199|4493.2598|4452.1699|4501.6401|4520.29|4566.4102|4548.3198|4538.5698|4540.8398|4527.6201|4517.6899|4478.2402|4547.1699|4552.3198|4490.4199||4504.3198|4533.73|4518.1899|4495.4702|4570.1602|4598.6401|4553.5|4590.4702|4590.7402|4614.0298|4638.77|4621.04|4640.3398|4652.7998|4623.8599|4591.3799|4665.5098|4706.3999|4677.5898|4666.46|4706.73|4702.8101|4706.1802|4716.96|4703.0098|4673.6899|4696.7598|4657.4302|4651.6499|4611.8398||4567.77|4567.8999|4508.9702|4488.1299|4454.9702||4474.9102|4450.98|4405.9399|4482.98|4528.8901|4499.6099|4451.0298|4385.6602|4393.8901|4388.3901|4400.1899|4460.8799|4484.5098|4465.75|4507.7202|4463.9502|4457.2202|4419.9102|4413.8501|4387.6899|4396.77|||4419.8999|4397.4902|4401.6802|4397.1802|4392.5898|4430.1499|4398.8599|4360.5098|4395.7202|4397.3701|4428.5601|4436.8398|4392.9902|4402.5|4414.4702|4354.7598|4365.48|4381.54|4425.2202|4404.2998|4446.6401|4448.6802|4427.4399|4429.1802|4456.2002|4494.5698|4440.5|4437.71|4456.48|4401.2002|4360.5498|4345.7402|4392.0898|4392.3701|4412.1401|4450.4902|4443.6499|4445.4199|4462.1699|4505.5|4528.6899|4569.9302|4592.3599|4572.8901|4553.23|4502.8901|4479.8701|4433.8398|4413.75|4458.2202|4457.1001|4491.0498|4530.6602|4577.8301|4542.27|4564.6899|4550.0601|4601.3599|4561.4102|4533.7402|4499.6499|4546|4519.3101||4529.8599|4541.6499|4516.54|||4473.54|4470.9502|4492.4102|4446.79|4420.8301|4468.4399|4414.0098|4376.6899|4403.9702|4427.3701|4394.7998|4347.4902||4348.0298|4399.6499|4387.25|4361.6299|4338.3398|4325.1201|4344.8101|4356.1802|4337.6099|4349.9502|4370.25|4377.9502|4326.5698|4366.1602|4361.23|4280.8901|4273|4283.2998|4259.9702|4222.2002|4230.21|4258.23|4231.3501|4129.4102|4127.0898|4078.6201|4067|4059.2|4000.8201|4036.25|4013.77|4015.26|4054.3201|4108.3701|4202.73|4224.3901|4256.3999|4275.0098|4299.0898|4263.6401|4213.6001|4181.8198|4140.54|4144.3398|4144.6099|4214.6899|4278.96|4248.6699|4221.5|4228.5|4258.5|4314.4502|4321.3599|4362.5298|4369.0298|4377.4502|4405.3799|4424.29
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||7195.1001|7112.8301|7088.5498|7109.0601|7091.7998|7051.7998|7044.5801|7028.3901|7055.6499|6982.29|6973.4502|6929.9302|6904.6201|6838.5601|6825.2002|6803.5698|6714.73|6656.3101|6629.3999|6571.6699|6876.4702|6980.3999|7003.4902|6924.6699|6892.0601|6802|6706.4399|6837.8101|6912.8501|6848.3501|6881.7202|6863.3599|6868.1299|6887.6802|6961.8198|6932.3198|6918.2202|6854.9502|6931.1099|6959.8301|7030.8501|7002.9902|6987.9702|6991.48|6971.1201|6955.8301|6895.0898|7001.2202|7009.1499|6913.8501||6935.2402|6980.5298|6956.6001|6921.6201|7036.6201|7080.4702|7010.96|7067.8799|7068.3101|7104.1602|7142.25|7114.9502|7144.6699|7163.8599|7119.2998|7065.6401|7179.7202|7242.6499|7198.2998|7181.1699|7243.1499|7237.1201|7242.2998|7258.8901|7237.4199|7192.3599|7221.2202|7160.75|7151.8701|7090.6602||7022.8999|7023.1001|6932.4902|6900.46|6849.46||6880.1201|6841.3799|6772.4702|6854.1299|6924.3198|6879.5498|6805.3501|6697.1899|6709.77|6701.3599|6719.3901|6812.0098|6840.77|6812.1602|6875.8301|6809.0698|6798.7998|6742.0601|6713.27|6673.48|6687.2998|||6722.3599|6672.6299|6674.1299|6656.0801|6644.6699|6646.27|6593.0298|6535.5498|6588.3301|6590.7998|6637.52|6646.5898|6580.8901|6595.1499|6613.0698|6520.2202|6536.2798|6560.3301|6625.7202|6594.54|6632.5098|6635.5498|6603.8701|6606.46|6646.7598|6704|6623.3501|6619.1802|6647.1899|6564.73|6504.1001|6482.02|6551.1499|6551.5601|6581.0601|6638.2598|6628.0498|6630.6802|6655.6699|6720.3101|6754.5498|6816.0698|6849.52|6820.4902|6785.3198|6710.2998|6675.9902|6607.4102|6577.4702|6643.73|6642.0601|6692.6602|6751.6899|6821.98|6768.9902|6802.3999|6780.6001|6857.04|6797.5098|6756.2798|6705.4702|6774.5498|6734.7798||6750.4902|6768.0698|6730.6401|||6666.5698|6662.7002|6694.6899|6626.7002|6588.02|6658.96|6577.8501|6522.23|6562.8901|6597.7598|6546.0098|6475.5601||6476.3501|6553.2402|6534.77|6496.6099|6461.9199|6442.2402|6471.5498|6488.5|6460.8398|6479.21|6509.46|6520.9199|6444.3901|6503.3599|6496.02|6376.3501|6364.6001|6379.9399|6345.1899|6288.9399|6300.8701|6342.6001|6302.5601|6150.7202|6147.27|6073.9702|6056.6602|6045.0498|5953.8999|6006.5898|5956.4902|5958.6499|6011.0498|6091.1899|6231.0898|6263.2002|6310.6699|6338.2598|6373.96|6321.3999|6247.2002|6200.0898|6138.8901|6144.52|6144.9199|6248.8198|6344.1001|6299.27|6244.1499|6244.96|6289.2598|6371.8999|6382.1099|6439.6802|6449.2598|6461.6899|6502.9302|6530.8398
00619|25824|/indices/omx-helsinki|INDICES:FI||10218.8203|10125.0098|10092.4004|10119.0596|10101.9102|10045.8496|10030.2803|10001.0996|10053.4102|9950.9297|9945.1396|9889.4102|9856.75|9767.2402|9761.1299|9744.1104|9627.8701|9542.75|9494.7002|9410.8301|9827.9805|9973.5596|9994.0498|9900.6699|9867.4902|9757.04|9609.5098|9777.6104|9889.3896|9807.4805|9848.4502|9827.1699|9824.1797|9858.2695|9970.0195|9952.6299|9921.8096|9852.8701|9954.7598|10007.29|10110.5|10071|10037.6797|10042.4404|10015.5996|9995.0098|9927.9199|10066.0703|10093.5703|9974.1699||9988.7695|10059.29|10029.9805|9977.1602|10121.8799|10204.4199|10111.6299|10169.0498|10167.29|10206.7305|10239.46|10210.9805|10265.4297|10297.7402|10224.2998|10148.0801|10307.2695|10382.4102|10318.3203|10282.1699|10371.3701|10381.3398|10407.3203|10413.5996|10381.54|10306.8701|10391.5195|10315.6602|10285.3301|10197.8398||10122.7305|10106.5801|9985.7695|9943.25|9870.0498||9891.75|9853.6201|9772.6797|9942.46|10014.1699|9969.6104|9874.0498|9734.8496|9751.4502|9767.2998|9781|9925.8398|9976.8496|9968.5098|10026.5996|9935.7197|9905.9199|9825.7002|9816.4902|9751.3398|9772.0303|||9787.9697|9755.9502|9752.6201|9743.6396|9722.6797|9848.3096|9789.0498|9710.5898|9770.7695|9789.9697|9858.9004|9860.2695|9782.1602|9808.9805|9836.1201|9699.75|9733.7803|9745.9502|9858.1904|9805.5703|9903.6699|9895.1396|9844.25|9846.29|9911.3496|9996.1699|9881.7002|9874.54|9914.6396|9811.9805|9715.21|9695.8701|9780.1602|9775.0303|9821.1797|9928.8496|9938.9004|9944.9297|10002.54|10103.7402|10139.6602|10217.79|10265.2598|10235.6699|10183.1396|10068.6396|10019.3799|9948.5703|9895.3301|9975.9404|9959.8701|10016.5498|10123.4805|10240.0498|10160.1201|10221.8301|10200.1602|10299.0098|10243.5703|10164.96|10099.04|10203.71|10126.5303||10137.5801|10166.9199|10103.5195|||10015.7002|10002.2695|10051.6699|9955.8096|9909.7305|10007.7197|9883.3096|9810.0498|9881.2197|9925.9502|9847.1904|9740.8301||9726.9404|9833.2305|9815.1396|9744.8496|9681.7803|9646.7598|9704.4697|9723.7197|9719.1797|9725.25|9772.6299|9793.2402|9690.0596|9751.6504|9733.6299|9558.1797|9533.0195|9562.04|9503.4902|9431.1104|9453.9404|9514.8799|9468.3203|9251.29|9250.0596|9162.2803|9131.2803|9125.4902|8976.7598|9071.4297|9025.4004|9049.3203|9145.4297|9253.54|9433.3604|9471.9102|9543.9297|9579.2002|9627.8398|9541.6201|9444.3701|9366.2998|9293.71|9304|9294.6396|9460.6904|9593.3701|9535.7402|9475.1396|9475.3203|9572.8398|9690.3496|9703.8604|9786.5098|9789.3301|9802.0303|9889.7402|9908.8604
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||54.79|54.29|54.11|54.23|54.14|53.87|53.8|53.65|53.93|53.36|53.32|52.99|52.83|52.36|52.3|52.16|51.47|51.02|50.79|50.28|52.6|53.43|53.59|53.03|52.81|52.19|51.47|52.36|52.98|52.46|52.66|52.59|52.66|52.86|53.48|53.35|53.2|52.77|53.33|53.54|54.15|53.98|53.87|53.92|53.77|53.6|53.19|53.96|54.1|53.45||53.56|53.93|53.72|53.42|54.21|54.69|54.15|54.5|54.49|54.71|54.87|54.74|54.98|55.13|54.74|54.3|55.16|55.56|55.24|55.04|55.5|55.54|55.67|55.78|55.58|55.23|55.56|55.13|54.99|54.54||54.11|54.02|53.34|53.14|52.81||52.88|52.72|52.27|53.09|53.43|53.2|52.62|51.79|51.83|51.89|51.94|52.67|52.9|52.87|53.24|52.72|52.62|52.23|52.24|51.9|51.97|||52.08|51.91|51.88|51.85|51.78|52.52|52.19|51.73|52.12|52.25|52.62|52.65|52.22|52.34|52.52|51.82|52.01|52.12|52.68|52.38|52.85|52.77|52.52|52.55|52.83|53.29|52.66|52.63|52.83|52.26|51.71|51.61|52.08|52.03|52.2|52.6|52.63|52.64|52.96|53.51|53.79|54.24|54.51|54.33|54.06|53.39|53.14|52.74|52.48|52.93|52.83|53.08|53.62|54.23|53.83|54.13|54.01|54.55|54.25|53.84|53.47|54.03|53.56||53.68|53.82|53.48|||53.03|52.96|53.18|52.69|52.4|52.85|52.23|51.83|52.18|52.4|51.94|51.34||51.3|51.88|51.8|51.44|51.11|50.94|51.26|51.35|51.28|51.32|51.55|51.7|51.17|51.49|51.41|50.54|50.39|50.55|50.31|49.88|49.94|50.27|49.99|48.92|48.88|48.38|48.24|48.18|47.52|48.04|47.82|47.93|48.42|49.02|50.03|50.19|50.59|50.78|51.06|50.59|50.14|49.7|49.26|49.31|49.19|50.11|50.75|50.43|50.05|50.07|50.5|51.07|51.06|51.54|51.5|51.59|51.97|52.1
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||7552.79|7484.6899|7468.1001|7493.4399|7482.46|7440.0698|7428.8198|7407.25|7438.9302|7368.6201|7365.8501|7321.4102|7292.04|7223.9302|7223.7202|7210.0698|7131.8101|7062.25|7023.5098|6973.3901|7277.2598|7377.2002|7391.6099|7325.3799|7292.7202|7211.7798|7114.6899|7244.7998|7320.1299|7258.7402|7299.1001|7281.9399|7286.5898|7307.04|7380.6299|7367.4902|7345.1602|7293.3301|7362.5898|7397.5098|7457.8501|7426.7402|7403.4902|7410.9302|7392.3501|7387.71|7333.7402|7437.1401|7453.1299|7371.48||7374.0898|7419.8999|7389.29|7351.79|7460.9102|7508.27|7445.2598|7502.0801|7496.4302|7526.29|7557.8101|7536.0601|7575.7798|7599.5898|7542.9902|7487.04|7600.6099|7666.25|7616.25|7591.3901|7651.21|7659.54|7685.1499|7672.2798|7660.3701|7612.4902|7655.54|7590.8501|7571.0698|7506.0801||7447.5|7441.0698|7360.1602|7318.9102|7264.1699||7283.4902|7244.9502|7169.8901|7271.6401|7337.29|7307.0298|7251.5698|7163.0698|7173.4502|7192.2998|7210.5098|7306.96|7353.2402|7341.7798|7379.5801|7320.7402|7301.9199|7254.3999|7231.5898|7182.3599|7214.5601|||7227.8398|7199.8701|7201.9902|7193.1499|7185.1201|7229.1201|7184.3501|7133.1299|7170.8101|7171.2798|7215.25|7217.98|7163.4502|7170.6099|7184.4702|7085.1201|7103.9902|7121.5898|7206.1802|7169.4399|7234.1401|7231.6099|7200.27|7205.71|7253.7202|7316|7233.5498|7234.04|7271.8101|7191.6602|7121.3799|7093.1699|7170.96|7184.0498|7216.3398|7252.27|7250.0698|7249.4902|7294.5698|7347.0898|7342.7998|7388.7798|7419.9502|7398.7002|7365.27|7297.98|7267.5801|7219.1602|7174.2998|7233.5898|7222.5298|7258.5498|7339.1699|7416.8301|7358.3999|7400.1602|7379.8901|7444.6401|7388.3999|7343.23|7296.6899|7375.3301|7331.7798||7341.71|7363.4502|7320.2998|||7254.7202|7231.3999|7259.04|7186.1802|7151.6802|7217.9502|7118.4502|7060.3999|7121.9902|7155.7998|7104.7402|7036.8799||7024.7202|7102.9399|7091.4399|7050.3501|6990.79|6964.5801|6998.8398|7008.7598|7009.1802|7009.5801|7051.3599|7057.8398|6989.71|7035.25|7026.4902|6883.6602|6871.8101|6901.4902|6858.6899|6813.0298|6818.7798|6866.9502|6831.0298|6659.7402|6656.73|6576.1201|6549.1899|6539.1899|6458.1001|6532.77|6486.27|6514.27|6577.5098|6645.3398|6781.25|6822.2798|6872.71|6898.8398|6936.8599|6871.6099|6804.96|6755.21|6707.3701|6711.4102|6700.5|6826.4199|6917.8198|6866.8999|6831.6802|6828.1802|6893.4702|6973.4399|6991.6299|7057.73|7060.5098|7072.6899|7136.6099|7158.04
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||389.83|388.81|391.12|390.97|391.35|389.8|388.89|385.65|388|386.52|388.25|386.2|386.05|384.43|386.5|387.23|386.51|380.73|376.35|379.05|392.27|393.37|393.46|391.41|390.72|388.7|388.45|392.95|395.02|393.78|396.63|395.94|396.74|394.47|397.14|395.49|393.33|390.08|392.07|395.48|393.36|392.56|390.94|393.94|394.4|397.99|393.58|396.14|399.04|398.87||398.6|399.12|395.43|395.5|397.95|402.3|400.55|402.15|403.46|405.19|404.29|403.34|406.23|408.82|404.44|400.54|402.98|404.27|402.48|401.87|402.7|401.94|403.51|401.94|403.19|403.16|405.18|400.75|398.73|394.01||393.1|392.92|391.63|389.4|390.68||389.84|389.8|386.78|390.4|390.86|389.09|386.18|385.97|388.57|389.4|391.99|396.43|396.97|397.61|397.08|397.08|394.97|393.88|394.7|393.44|394.28|||391.26|390.08|387.48|384.9|384.83|383.96|384.74|383.7|383.94|385.24|385.19|385.41|384.98|385.38|384.51|381.9|382.02|383.96|387.72|386.57|386.88|388.42|385.62|386.59|386.86|385.43|385.33|386.79|388.43|388|384|385.12|387.02|387.79|388.63|387.93|390.52|393.7|397.8|398.27|397.29|396.98|395.25|395.57|393.12|392.72|390.17|390.54|388.78|390.59|387.89|389.49|392.95|396.17|394.46|396.08|398.65|397.71|397.22|394.38|392.24|397.13|396.07||391.83|392.6|391.42|||387.22|384.57|385.5|381.91|381.26|382.23|377.55|376.38|379.56|380.67|377.85|377.18||376.08|378.09|377.61|377.48|369.87|368.86|369.23|369.17|375.21|377.43|380.55|380.22|377.32|378.76|378.28|370.95|372.22|374.89|372.68|369.72|370.36|375.39|376.48|368.45|371.8|372.77|363.43|365.25|362.29|367.42|365.04|368.9|370.87|373.02|375.85|378.03|378.39|380.22|380.29|378.35|376.83|380.1|385.55|385.74|386.39|391.12|395.18|391.38|389.51|387.56|390.4|393.64|394.48|396.59|394.52|395.17|399.75|398.28
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||462.39|464.31|463.76|466.34|468.14|465.49|466.63|471.55|468.75|467.17|466.08|461.5|463.22|463.51|463.78|465.41|468.4|468.34|460.23|465.04|474.83|475.15|473.45|474.79|475.61|473.48|475.05|478.93|482.25|478.21|479.82|478.34|481.6|483.46|474.99|475.71|474.97|473.75|476.17|476.31|476.53|477.81|478.69|483.08|485.13|482.6|480.93|483.74|483.54|483.07||482.26|480.85|483.29|485.4|483.41|486.22|485.38|484.41|485.52|487.77|487.54|489.41|490.28|489.24|486.26|483.4|482.35|480.34|479.14|480.15|481.82|481.61|482.65|480.98|478.88|475.29|476.86|476.67|475.01|473.48||471.82|469.63|470.84|469.1|471.78||471.99|474.42|460.16|463.4|463.45|463.6|463.22|465.1|465.94|466.44|470.83|472.11|473.55|475.57|476.21|473.7|470.6|467.12|462.85|459.64|458.14|||454.98|453.07|453.75|451.07|452.9|450.25|450.65|451.72|451.77|450.51|452.19|453.25|451.06|450.75|452.79|450.17|448.25|448.08|445.95|446.12|450.1|444.49|444.01|444.45|447.61|450.32|448.96|446.22|450.4|451.34|451.65|451.94|456.06|455.34|455.48|455.62|457.55|457.16|461.06|461.1|463.96|463.3|463.81|462.92|459.87|460.81|458.84|458.61|457.73|455.07|457.73|461.23|463.65|465.36|463.44|466.95|464.62|465.69|465.42|462.36|461.97|463.84|458.01||452.12|448.36|444.94|||438.28|438.55|436.59|435.16|436.76|437.81|433.11|434.79|435.87|437.92|434.38|436.41||437.36|437.31|435.74|432.55|432.61|433.27|434.47|432.9|432.23|431.54|432.02|433.36|431.26|433.04|430.48|426.96|427.06|426.14|428.02|428.33|429.52|428.57|428.92|424.34|425.8|421.92|426.98|427.86|425.16|429.99|431.27|432.97|436.61|441.02|443.7|450.1|451.99|452.47|452.06|446.25|443.13|443.98|444.41|446.44|450.06|452.8|459.87|455.88|458.69|460|459.69|463.99|466.57|470.72|470.63|471.85|472.36|469.84
00624|993158|/indices/isx-main-60|INDICES:IRAQ||874.68||||852.85||853.38|||866.74|868.31||||874.98|885.14||||888.46||894.18|896.25|906.7|907.68|906.05|906.05|902.88|904.51|906.07||916.7||905.85|900.92||904.16|891.24|891.63|878.45||871.04|867.87|866.47|872.8|882.03|889.71|894.95||895.48|903.1||||||901.25|902.54|893.21|890.59|895.4|895.62|894.79|885.9|900.89|904.15|907.53|907.33|908.35|913.65|922.71|927.2|991.34|987.87|997.41|998.83|998.89|1005.33|993.43|986.34|986.24|975.29|970.11|966.39|973.63|976.47|981.87||979.75|992.12|994.99|1006.51|1010.05|985.61|970.71||957.71|946.86|933.79|919.4|911.51||||901.05|888.83|883.48|874.6|876.88|853.03|851.3|859.53|861.93|868.71|899.3|907.83||912.36|913.18|913.18|911.46|903.01|908.48|919.56|923.58|925.19|933.85|||||||||||||||||||910.81|925.32|929.05||||||||||||||||||||863.77||871.4||||||||||||||||||854.04||||811.36||||892.16|||856.61|||||||||||810.7|||||||||||||||||834.58||||818.5||||||||||834.51|835.53|||||||831.55|831.55|
00625|995078|/indices/jse-market|INDICES:JAMAICA||312499.25|309510.875|311876.2188|307821.0938|304809.0313|308191.5625|305700.0938|305973.9063|304375.5313|304316.875|306383.625|308835.4375|307919.2813|308687.8125|310098.9688|309959|308690.0938|308838.7188||312326.5625|311869.625||311603.875|311699.0313|313434.625|314466.9375|313422.3438|313064.125|313928.0625|313590.0313|311517.6563|312753.375|313613.9375|313116.7813|316451.375|318897.75|319573.4063|318474.5625|318271.25|318586.4063|319256.5313|320506.4688||319007|319408.3125|318919.875|317393.9688|319656.5313|318222.125|318082.4688|313276.4375|315932.8438|316410.3125|317675.375|317371.3125|322058|319996.0938||||320829.625||||321414.3125|322397.6875|319967.4063|319760.2813|319799.7813|316691.125|317262.5||317499.3125|319217.4063|320505.9688|321317.2188|320462.5313|319806.5938|316244.875|319280.1563|318562.0313|319951.4688|319512.375|319557.125|320662.125|320794|322888.4063||||319451.5313|319603.875|317151.6875|317239.125|318254.75|322041.875|324184.125|322943.875|323947.9688|327010.5313|326755.25|328302.5938|328139.3125|326763.1875|327756.0938|326418.4063|327923.6563|326412.6563|327662.9688|||327798.6875|327011.25|328547.9375|323170.5313|328922.6563|327260.0938|328170.4063|327201.125|330255.5625|328795.3125|326974.1875|326885.5625|330803.4688|328753.4063|332428.4375|330935.375|336328.75|335927.1875|336596.9063|336568|336105.125|335876.25|333599.8125|336232.3438|332678.0313|335574.3125|334062.125|337438.625|331907.3125|335848.375|335041.3125||334406.375|334783.4375|37121.1797|368613|370556.5938|372841.4063|369213.6875|366713.9063|365561.8125|365828|361663|363230|360257.9063|359057.0938|357434.7813|355718.625|357171.5313|356593.8125|357059.5938|358938.9063|359385.5938|356985.0938|359839.1875|356120.4063|357372.5938|360920.8125|360020.5|359937.9063|363466||||367017.9063|||||353538.8125|351983.3125|351411.8125|347967.6875|348454.5938|346035.6875|346487.5938|346482.5|346097.6875|346161.4063|346872.5|344394.8125|347574.6875|347377.5|350725.0938|351375.4063|349935.9063|346967|347160.6875|351091.5938|352307.8125|349902.3125|346162.5938|347845|346257|348168.1875|350126.9063|349209.4063|349629.0938|350357.9063|348023.4063|349141.5938|350072.1875|346001.3125|345658.8125|347733.0938|349099.6875|348711.8125|351458.5|346810.5|346820.3125|346651.6875|347603.1875|347293.6875|347030.9063|346217.1875|347821.9063|344152.9063|347455.3125||346307|346114.5938|344012.3125|347217.1875|348317|346558.0938|347171.1875|351459.4063|353048.6875|352223.1875|355792.0938|350789.4063|350421|345469.4063|344391.5|343636.3125|345405.1875|345947.1875|346202.8125|348217.0938|346428
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||355299.75|352440.4063|352978.1563|350315.5625|349832.5313|351010.9375|349798.0313|350215.0938|347609.625|348691.5625|351434.125|351851.2188|347994.9688|349783.5938|351430.3125|350796.4375|350589.5313|350823.875||353347.1875|354459.1875||353770.1875|352724.1875|355199.5938|356592.5|354910.0938|353242.6875|354761.0938|353752.4063|351920.5938|352863.5938|354079.0938|352707.3125|357080.0938|357690.0938|358129.6875|357126.5|357352.0938|357293.4063|357397.4063|359695.6875||356909.6875|358283.6875|358136.5938|354970.1875|357537|356734|355796.1875|349222.5|353433|352472|353488|355496.1875|356570.5|356729||||360751||||360164.4063|361024|356956.1875|356830.0938|358161.5938|354558.0938|354409.4063||354075.6875|357487|357848.3125|358400.3125|357117.5938|356886.5|352843.1875|356495.8125|356196.5938|356821.0938|357811.8125|356728.4063|358584.1875|358098.1875|361031.5938||||355522.6875|356115.4063|352936.0938|353903.3125|356312.4063|358878.1875|362251|360220.9063|362015.6875|366436.3125|366500.9063|367603.9063|367649.8125|366509.8125|367297.9063|365157.5938|367225.4063|365600.0938|367499.5938|||368584.3125|366309.3125|368519.9063|363559.5|368310.6875|366350.1875|367153.5|366115.8125|369462.4063|367797|366543.4063|366211.8125|370635.0938|366963.5938|372434.5|370561.0938|376174.8125|376683.6875|377614.0938|376387.6875|376633|375146.9063|372562.8125|377145|372663.5|373257.1875|371934.8125|375594.5938|371323|373276.1875|371982.3125||370839.0938|334783.4063|335251.4063|333056|334434|334296|333377.5|329340.5938||328475.0938|324724.6875|325955.8125|323274.8125|321725.5938||||321375.6875|322099.0938|323070.1875|322832.9063|321365.1875|322238.8125|319222.9063|320529.6875|323288.3125|322734.1875|322697.9063|323758.6875|||||||||316798.5|315985.8125|315262.1875|313169.6875|313185.5938|311317.4063|311709.4063|310953.9063|311127.4063|310649.6875|312199.5938|309071.5|312105.6875|310988.8125|315142.5|315669|315147.5938|313165|312226|315680.1875|315890.1875|314817.1875|310441|312931.9063|312449.1875|314658.3125|315274.0938|314938.5938|314880.9063|315732.5938|314999.1875|313565.3125|314087.1875|311866.6875|310695|312866.6875|315905.9063|314690.0938|318787.6875|313886.5|315399.1875|311810|313537.5938|314062.3125|311636.1875|311499.5938|315397.9063|312443.4063|315226.4063||314884.8125|314672.4063|311981.1875|314750|316012.0938|314986|316267.6875|320948.8125|323280.3125|324072|327042.4063|320347.8125|322776.9063|316392.3125|315805.3125|312277.3125|311400.6875|311846|313449.0938|315576.0938|314347.0938
00627|12259|/indices/amgnrlx|INDICES:JORDAN||2413.1399|2409.78|2409.6799|2406.3601|2402.8301|2404.1499|2399.6299|2408.96|2403.9399|2411.55|2410.0601|2414.3999|2396.1299|2395.01|2390.3|2386.99|2377.1599|2368.3201|2375.52|2379.5|2392.1699|2406.8999|2413.1001|2418.3799|2414.8899|2416.1399|2405.46|2405.0901|2401.23|2409.52|2419.6599|2422.78|2423.51|2420.5|2425.8999|2427.04|2417.6201|2410|2401.04|2405.8601||2396.73|2401.05|2397.8101|2394.8899|2399.6001|2408.01|2398.6699|2404.3999|2417.6699|2420.51||||||2413.1799|2406.3|2419.98|2432.4299||2419.6101|2413.6101|2415.98|2409.46|2402.1899|2409.1001|2404.04|2399.45|2406.6399|2412.24|2415.0901|2392.6299|2390.1899|2389|2393.6799|2386.1599|2386.3101|2374.9299|2368.6699|2363.6101|2356.98|2352.1899|2354.28|2360.49|2364.6101||2390.6299|2431.22|2431.21|2440.22|2433.7|2444.2|2443.98|2447.1499|2456|2457.8899|2451.1001|2455.3301|2449.25|2435.5||||2431.76|2442.02|2432.6599|2437.04|2437.1101|2437.3601|2457.97|2471.8799|2476.1599|2474.52|2483.8501|2494.3501|2491.23|2499.3301|2505.1699|2497.25|2499.76|2494.1201|2496.0901|2498.1001|2496.8301|2491.46|2478.4199|2472.3|2468.8601|2463.8|2467.1899|2466.8701|2463.8899|2465.5|2465.47|2465.25|2460.49|2453.1399|2457.4399|2471.1299|2471.3899|2471.4199|2468.0601|2475.26|2478.75|2483.49|2470.55|2458.46|2481.75|2489.6399|2492.3401|2479.25|2480.6899|2465.0601|2469.8701|2470.8401|2469.51|2462.1699|2462.9199|2462.6001|2467.5|2463.8501|2471.1599|2473.4199|2477.5701|2472.79|2476.1799|2486.6399|2484.0901|2463.9199|2452.3899|2441.78|2442.75|2431.21||2428.6499|2422.96|2421.4099|2424.05||2424.8999|2429.1499|2424.8999|2420.28|2415.28|2400.49|2394.3301|2395.4099|2394.8401|2385.54|2381.9099|2381.4299|2390.47|2401.0801|2403.1899|2406.6399|2403.8799|2397.95|2396.3|2398.02|2393.5701|2393.6699|2393.74|2390.4399|2393.23|2393.73|2380.8|2381.8|2380.8301|2386.9099|2388.6699|2379.8401|2379.6499|2391.8201|2399.5701|2404.0801|2414.54|2415.2|2422.8401|2414.05|2413.97|2411.5801|2411.9299|2414.0801|2421.1299|2423.8401|2415.8999|2439.1399|2429.1699|2412.6699|2432.1599|2420.6699|2441.5601|2457.77|2460.9199|2470.1001|2452.74|2439.9199|2431.1299|2412.5801|2413.96|2411.1101||2409.96|2408.6101|2410.1699|2409.8301|2408.45|2400.2|2405.23|2407.1101
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||4414.27|4418.2598|4407.4399|4414.6602|4406.3901|4397.7402|4389.71|4382.6899|4404.7798|4392.23|4400.0298|4398.7798|4399.1099|4359.8301|4352.3599|4342.9502|4332.6602|4297.9902|4276.0801|4299.2202|4311.23|4327.3901|4346.1699|4337.8398|4369.3799|4372.5498|4365.6401|4352.04|4356.5698|4350.79|4364.0098|4387.2002|4391.8398|4389.3599|4384.3599|4393.2598|4391.9302|4367.7202|4356.1899|4337.23||4346.9502|4337.52|4344.77|4342.0298|4334.6499|4349.2798|4367.6699|4352.5098|4358.27|4378.2202||||||4375.9302|4364.5498|4358.4102|4388.6401||4415.6299|4392.1899|4377.73|4374.8599|4364.6802|4348.7598|4357.9399|4361.3999|4334.8101|4356.8101|4366.6099|4368.5298|4307.3398|4294.2202|4300.3999|4308.3901|4299.1099|4306.8198|4278.5298|4278.6001|4252.71|4235.7002|4223.6201|4231.3198|4249.02||4255.2402|4356.5898|4491.1499|4474.4302|4475.6099|4452.2002|4484.5698|4503.7998|4516.5801|4558.2202|4552.0601|4535.0898|4560.9199|4530.73||||4450.25|4446.9199|4441.1602|4417.6299|4433.8999|4419.2402|4416.8901|4484.2402|4500.2002|4509.8301|4494.8599|4510.04|4512.6099|4512.6099|4527.0498|4549.1001|4513.9702|4512.73|4512.6899|4519.3901|4518.9702|4519.6299|4513.0601|4497.0898|4486.02|4481.3701|4475.6802|4481.5698|4479.6899|4475.0801|4475.6401|4462.6001|4466.1899|4470.0801|4458.3101|4458.8501|4481.3301|4486.0698|4490.77|4486.1699|4501.9302|4499.4502|4494.7598|4478|4453.2402|4505.4502|4522.21|4526.7598|4501.2598|4499.0298|4487.1099|4499.8599|4514.48|4507.27|4500.02|4504.1401|4506.7402|4505.3599|4502.1602|4516.6699|4520.77||4502.0801|4511.8999|4536.4102|4518.6699|4489.1899|4468.27|4444.1899|4434.5801||4416.3198|4421.2402|4417.7998|4413.25||4427.0898|4417.5098|4423.0601|4427.2798|4417.8101|4408.6699|4364.54|4352.5898|4351.7402|4349.2202|4334.5298|4340.8799|4331.75|4343.1499|4364.6001|4364.3501|4371.8901|4360.0098|4353.98|4361.0698|4362.27|4357.73|4355.6499|4354.3398|4348.0298|4351.5498|4347.29|4329.25|4328.6802|4331.8101|4335.4502|4340.6699|4320.8198|4325|4353.6602|4370.3501|4409.6099|4381.4302|4381.4302|4409.6099|4390.6802|4378.23|4381.4302|4378.6001|4386.1899|4448.4102|4423.2202|4404.71|4448.4102|4433.3101|4412.46|4450.1099|4413.3901|4474.7002|4496.7002|4504.3599|4528.3999|4480.9102|4461.54|4442.6401|4413.8198|4413.5801||4407.1802|4413.2002|4407.0298|4416.1802|4424.4102|4418.6401|4400.8799|4402.21
00629|993152|/indices/kase|INDICES:KZ|||5314.8599|5322.0098|5330.2202|5313.1899|5310.1499|5290.21|5308.6401|5309.6401|5315.2002|5296.8198|5282.5601|5230.6299|5215.8701|5211.2598|5166.29|5180.02|5113.6899|5034.6099|5164.5601|5238.8398|5234.1602|5232.0698|5245.0498|5255.04|5228.79|5231.77|5219.04|5241.3701|5245.5698|5216.4302|5250.2402|5224.7998|5233.02|5235.5801|5245.27|5232.7998|5269.8999|5273.0601||5249.6499|5190.6099|5181.5898|5179.3198|5151.8101|5150.3999|5107.5898|5107|5096.0698|5098.5698|5103.52|5099.0801|5045.46|5023.4902|5035.6001|5035.6001|4995.3501|5021.5601|5047.6699|5066.4399|5054.6899|5058.9502|5053.4199|5053.1802|5048.5601|5043.1899|5072.6899|5087.6201|5084.3301|5093.6299|5065.8501|5109.0698|5112.9702|5108.1099|5025.48|4978.29|5000.8301|5001.1299|5029.5601|5018.3198|5062.6899||||5061.8198|5064.7002|5011.5898||4977.3501|4967.21|4945.6299|4952.6201|4942.77|4924.3398|4907.7202|4914.6802|4936.1802|4923.9502|4974.2598|4986.46|4958.4502|4954.1602|4999.3501|5046.0298|5064.1001|5072.4702|5097.2202|5116.4102|5094.5498|5078.0801|5054.5|5037.2202|5004.8198|4981.6401||||4963.6699|4932.3398|4992.2598|4966.9702|4950.4902|4990.1899|4991.96|4971.7798||4942.6699|4913.0898|4840.6499|4832.8701|4803.2202|4804.6602|4771.3799|4748.1099|4716.1899|4675.6802|4642.8501|4679.23|4617.6499|4571.1499|4567.1602|4520.5801|4487.8999|4434.7002|4402.75|4376.8799|4351.1899|4337.6602|4321.1699|4322.8398|4273.1602|4258.6499|4243.3398|4270.46|4289.9302|4310.1602|4339|4332.23|4379.6802|4357.3501|4367.1699|4357.2598|4354.6802|4338.5698|4288.2798|4272.4902|4271.02|4253.8799|4251.8599|4246.7598|4233.5498|4195.23|4187.3799|||4160.79|4154.25|4155.2402|4162.3398|4159.3599|4154.8701|4147.3501|4151.3701|4148.3301||4150.8799|4158.5298|4173.2598|4188.6201|4159.2002|4221.25|4224.3901|4232.6099|4218.96|4186.9399|4170.5298|4165.7998|4176.23|4158.0498|4153.52|4154.7202|4156.9399|4130.1201|4108.0801|4104.4399|4092.02|4087.0601|4085.6699|4066.4199|4060.5601|4064.73|4059.8401|4054.3799|4045.8899|4055.1799|4053.49|4049.55|4035.1201|4033.27|4034.5601|4059.0901|4053.3301||4064.55|4079.22|4080.54|4068.75|4042.3401|4042.95|4055.1399|4054.48|4060.7|4057.53|4073.01|4067.28|4072.8899|4058.8501|4094.1799|4123.1001|4100.4102|4053.6201|4033.5801|4053.53|4023.73|4007.53|4006.71|3993.0801|3968.5901|3967.3201|3935.95|3931.51
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||1678.21|1678.21|1683.75|1694.9|1685.91|1699.29|1692.0699|1682.59|1638.95|1636.83|1643.8101|1630|1632.33|1630|1630.25|1633.6899|1624.99|1634.65|1633.9399|1642.76|1658.96|1659.46|1669.73|1681.0699|1680.04|1674.1|1683.4399|1689.0699|1688.79|1691.61|1701.6899|1694.11|1711.65|1710.92|1697.13|1695.78|1682.21|1675.22|1676.04|1678|1659.6801|1666.76|1648.98|1649.15|1655.48|1656.5|1642.39|1651.9301|1711.9399|1726.96|1730.28|1732.0699|1730.24|1732.42||1744.34|1742.73|1756.12|1747.35|1749.51|1762.74|1763.55|1752.37|1740.25|1725.6|1722.49|1724.1801|1721.61|1717.5601|1687.35|1717.4301|1716.87|1712.49|1703.0699|1693.83|1704.97|1686.75|1679.05|1675.17|1670.05||1660.1|1659.01|1645.36|1656.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||103.67|103.34|103.42|104.21|104.66|104.93|105.13|104.64|103.03|102.37|102.47|102.01|101.67|101.64|101.95|102.06|101.4|101.4|102.15|101.15|103.26|104.18|105.73|106.38|104.62|104.22|105.57|106.59|107.42|107.73|108.61|108.74|109.95|110.23|110.13|110.03|109.68|110.05|109.98|109.96|109.02|108.68|109|109.25|109.62|109.49|109.02|111|111.76|112.76|112.75|114.51|113.49|113.2||113.66|113.45|113.29|113.18|113.63|114.6|114.61|113.54|113.43|113.19|112.98|113.09|114.28|114.39|111.82|113.1|113.6|115.33|113.58|112.12|110.51|109.19|108.98|108.96|109.01||106.48|105.11|103.93|104.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|||5921.7798|5866.9199|5907.5498|5907.4702|5914.1001|5942.2998|5869.54|5902.6499|5859.75|5906.6001|5882.3198|5853.4902|5777.3799|5831.1899|5834.8101|5830.1802|5763.3101|5726.8198|5866.25|5919.21|5933.0098|5868.73|5861.3101|5871.27|5859.2402|5829.27|5838.0098|5819.52|5707.96|5698.3701|5806.2598|5686.4302|5691.5601|5730.2598|5740.1401|5685.0498|5698.0698|5734.4399|5741.1699||5725.2002|5768.3301|5794.8999|5778.52|5761.7402|5731.7202|5739.4702|5779.6201|5775.54|5845.8701|5814.5601|5803.3701||||5812.4302|5816.6001|5817.75|5824.25|5832.9302|5850.1499|5828.3799|5826.04|5808.1699|5798.23|5787.4399|5786.3198|5784.1499|5811.4399|5827.0898|5803.2798|5801.2202|5807.2002|5815.8999|5810.3901|5797.5898|5806.7998|5785.5898|5803.5098|5824.8301|5809.52|5807.5601|5811.9399|5791.7598|5824.3999|5729.3701|5753.7202|5780.4302|5771.3799|5774.73|5788.2598|5783.4702|5788.3799|5757.8501|5756.8999|5766.73|5729.8501|5797.5|5824.1099|5817.4399||||5861.0601|5835.1299||5887.3701|5873.1499|5873.21|5892.77|5878.4102|5928.7202|5961.0801|5961.7798|5956.5801|5953.73|5949.6299|5964.3301|5991.8301|5984.5698|5985.5801|5976.0898|5916.5098|5986.3301|5993.8301|5929.6602|5919.0298|5913.0298|5956.5098|5921.5601|5983.98|5961.77|5971.0698|||5978.54|5958.8101|5938.2002|5939.0498|5953.3599|5910.3501|5926|5916.29|5881.8198|5884.0601||5894.8701|5912.8501|5894.0498|5929.0698|5922.4199|5962.3999|5903.4902|5889.1299|5895.6401|5891.6201|5878.1099|5854.8599|5929.3701|5915.3198|5848.6899|5878.6401|5796.98|5796.9102|5796.6802|5721.0698|5706.5898|5695.1802|5648.02|5603.46|5578.6802|5544.8501|5501.3198|||5471.5|5429.48|5421.9102|5411.2002|5485.4302|5384.8398|5390.8999||||5414.54|5414.9302|5411.2402|5408.9199|5384.6899|5385.2202|5363.5098|5381.2598|5358.6201|5364.8901|5322.4199|5349.6499|5346.4902|5401.1802|5353.5801|5372.8599|5362.7202|5329.2998|5358.0698|5299.1802|5309.77|5269.9399|5253.3101|5277.0601|5271.2402|5242.0601|5223.1899|5213.71|5226.46|5177.0698|5188.98|5298.3599|5303.8701|5294.9902|5360.0698|5429.0801|5480.75|5648.0298|5486|5488.9102|5475.6699|5511.8901|5455.7798|5350.25|5382.9702|5401.8198|5438.9902|5414.52|5499.3599|5623.8701|5623.73|5710.3501|5732.1899|5752.6299|5716.6099||5728.7598|5730.21|5707|5751.25|5768.3398|5777.7598|5773.4702|5764.54|5750.0801
00635|11102|/indices/kwse|INDICES:KUWAIT|||7816.5098|7846.77|7791.6802|7774.3398|7806.3301|7774.21|7750.6401|7765.2202|7769.9102|7748.7202|7731.2202|7642.4102|7686.8398|7724.3599|7718.29|7686.5098|7656.9302|7571.8501|7624.75|7750.7402|7902.1899|7839.3101|7849.5|7831.5801|7812.8398|7803.1401|7781.4399|7761.29|7728.9302|7750.1699|7766.6899|7778.3901|7780.9399|7806.5498|7760.2998|7724.6499|7748.6499|7708.1201|7620.2202||7570.27|7547.7998|7555.73|7555|7580.79|7536.5801|7617.0298|7624.6802|7627.04|7673.2402|7637.0801|7663.1099||||7664.1802|7669.0298|7683.6201|7692.29|7669.9502|7674.4702|7667.73|7632.6299|7695.3901|7742.71|7710.1401|7705.8701|7731.6201|7779.5698|7792.29|7805.6001|7792.1699|7794.52|7849.25|7835.6001|7856.5|7873.8198|7883.73|7849.6602|7857.7202|7695.3799|7644.0898|7665.6401|7670.25|7666.4199|7670.9199|7677.5801|7700|7656.29|7670.98|7697.0801|7726.2998|7716.75|7720.4702|7658.6699|7526.7598|7584.2798|7760.1001|7811.52|7773.0801||||7884.77|7820.4102||8086.6099|8076.1299|8045.0298|8100.1099|8095.3301|8105.3101|8092.7598|8128.8398|8129.4902|8105.6499|8085.6299|8130.0298|8154.7998|8167.0801|8181.02|8205.5801|8171.0698|8118.29|8122.1099|8096.02|8141.9199|8152.6602|8158.7202|8151.3599|8134.79|8165.21|8149.3901|||8139.9199|8115.5898|8057.7402|7994.0498|8036.8398|8039.1001|8056.7798|8086.6099|8081.3799|7985.8101||7977.2998|7936.21|7874.3701|7920.48|7941.3599|8050.04|8024.8198|8055.6899|8064.8999|8069.6802|8040.8501|7989.3501|7967.46|7937.1699|7952.8901|7969.4902|7995.6001|7926.2998|7931.7998|7848.8301|7879.2598|7788.9199|7745.52|7677.4702|7619.8301|7606.2202|7497.1899|||7445.5298|7377.0098|7434.9199|7487.3999|7500.21|7504.1499|7456.6602||||7473.6699|7444.9302|7353.9302|7297.7402|7294.5|7274.0298|7267.3599|7268.9502|7265.0698|7290.79|7229.46|7276.0298|7262.3198|7325.8301|7324.0898|7312.48|7291.1001|7284.79|7288.4702|7300.3398|7290.3901|7222.27|7207.3398|7259.4102|7256.4399|7202.7798|7229.3701|7264.3501|7296.6899|7224.0498|7105.6699|7150.4302|7099.4902|6960.1699|7078.4302|7187.6001|7251.2202|7288.1899|7342.5698|7358.5498|7392.02|7524.48|7297.3301|7211.3198|7256.5801|7190.6201|7279.1001|7260.1201|7348.7402|7392.3701|7463.1299|7470.79|7474.8301|7563.4102|7527.7202||7535.4399|7509.8799|7463.8599|7588.98|7621.73|7656.0098|7669.7798|7688.8901|7705.6699
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|||7179.0298|7194.8901|7158.8501|7144.8398|7169.25|7148.4702|7121.1201|7137.04|7132.27|7122.02|7105.6499|7028.5098|7054.25|7090.1499|7084.02|7056.5601|7022.6602|6951.4902|7017.23|7124.1401|7241.6099|7185.29|7192.3901|7180.8398|7165.3101|7156.5601|7140.0698|7122.2798|7080.3901|7094.6602|7121.9702|7113.9102|7117.8901|7140.71|7109.7402|7066.4399|7091.9502|7065.3599|6999.3599||6955.3999|6945.0498|6956.52|6948.4399|6973.6201|6931.3901|6991.8999|7004.0601|7008.7402|7054.21|7019.1299|7041.9902||||7048.6001|7049.9199|7058.8901|7067.8701|7049.7998|7055.77|7050.46|7021.7798|7065.54|7099.7202|7070.2002|7069.29|7089.9102|7130.71|7143.23|7148.6499|7138.6201|7141.4902|7184.6499|7171.6499|7186.3398|7201.9502|7205.02|7182.9199|7194.9902|7063.79|7026.96|7043.3101|7043.7402|7046.48|7035.0698|7040.75|7057.5898|7025.29|7034.8999|7058|7079.3901|7071.4502|7066.9102|7009.9302|6910.4302|6948.3301|7094.0601|7141.5098|7110.25||||7205.73|7153.2998||7364.98|7356.1099|7333.52|7392.1899|7387.46|7402.48|7397.6099|7426.5098|7426.1001|7406.3901|7389.1099|7420.0498|7444.0498|7455.6401|7466.5298|7482.4302|7445.2998|7417.0498|7421.6099|7392.0098|7423.48|7431.9399|7440.4102|7430.98|7423.8701|7439.2998|7431.8501|||7425.3301|7401.3198|7350.9302|7303.0801|7335.5|7331.6299|7345.79|7366.5|7352.96|7278.0098||7274.5|7246.75|7201.8198|7240.98|7255.8599|7342.6899|7315.6499|7336.71|7344.5098|7345.7002|7322.3901|7280.7798|7278.2798|7253.4502|7254.23|7271.8799|7270.96|7216.3301|7212.8701|7136.1602|7155.3799|7085.7202|7044.4399|6987.3198|6944.1401|6925.7002|6834.75|||6791.8501|6735.98|6777.5498|6813.1699|6836.73|6820.7402|6787.71||||6803.7798|6784.4502|6716.6602|6673.23|6665.21|6650.6802|6638.98|6644.0898|6635.3198|6654.48|6601|6640.5601|6630.4199|6687.1001|6675.75|6670|6652.4902|6640.8198|6649.0498|6648.8501|6643.0801|6587.0698|6571.6699|6612.5698|6609.8799|6562.6401|6578.2798|6607.0698|6633.3701|6572.52|6489.6401|6541.2202|6505.1699|6403.5298|6499.6099|6592.3901|6645.3301|6704.5801|6715.6602|6724.9102|6747.3901|6849.0298|6675.0298|6592.7402|6636.0898|6591.8301|6661.1899|6647.1299|6728.0601|6782.7402|6834.8999|6854.0898|6860.1201|6926.6699|6893.1299||6901.75|6882.0298|6844.46|6944.25|6970.8198|6998.5498|7007.8198|7022.0298|7029.73
00637|40819|/indices/ksx-15|INDICES:KUWAIT|||6082.1602|6046.6499|6075.8599|6071.79|6072.0898|6090.2998|6043.7002|6067.5801|6026.3398|6055.4199|6040.3301|5993.1401|5953.1299|5989.4399|5981.98|5965.7998|5909.46|5877.7598|6003.8101|6058.2598|6069.2202|6027.3799|6024.1602|6034.48|6028.1802|6021.3901|6021.5|6009.3501|5923.7998|5914.3599|5987.4302|5903.3101|5913.3999|5929.7998|5950.8999|5870.8101|5906.7202|5927.9199|5932.54||5903.1401|5936.73|5963.6602|5926.3301|5953.7998|5911.2798|5907.4902|5938.8999|5953.3901|6004.46|5967.0498|5982.04||||6010.96|5999.1001|5988.4399|6000.2402|5994.9702|6007.5|6006.6201|5996.9302|5976.8999|5967.6802|5944.2998|5955.8999|5960.9502|5982.1699|5996.1699|5972.77|5973.79|5979.1499|5986.5098|5973.6001|5967.5|5979.4902|5957.3101|5976.3901|6005.8101|5968.2998|5979.3799|5979.0801|5963.8301|5991.8398|5918.2798|5921.3101|5920.1001|5925.0298|5917.2002|5933.2202|5928.9102|5925.5801|5889.02|5839.8198|5844.6299|5815.2998|5873.96|5915.0298|5905.1499||||5956.8398|5939.8701||5984.21|5979.8198|5985.2402|6068.2202|6062.8198|6099.6201|6122.9199|6129.9902|6125.48|6117.7402|6107.6602|6093.5698|6118.98|6130.1099|6131.48|6117.6401|6063.98|6122.9902|6131.1299|6082.9302|6065.79|6067.21|6086.29|6067.3301|6094.6001|6056.1201|6078.9902|||6082.48|6055.8901|6023.6499|6023.5098|6024.8501|5999.1001|6003.21|5995.9399|5952.1299|5936.3398||5946.75|5954.04|5952.6802|5975.75|5975.1099|6008.2402|5973.6499|5969.0298|5973.5801|5964.7402|5954.8398|5937.3501|5989.0801|5977.4302|5936.25|5958.4302|5881.48|5863.1401|5834.1899|5768.2798|5757.7002|5739.9302|5700.9502|5669.46|5663.0601|5629.3901|5581.1802|||5559.0801|5533.77|5533.1299|5524.4702|5580.3398|5506.9102|5511.5601||||5526.4302|5531.8101|5523.2402|5511.8301|5489.7202|5490.4902|5463.7202|5479.1499|5455.9302|5458.4399|5422.2002|5445.6699|5444.5898|5487.1499|5448.04|5458.1299|5449.8999|5422.2402|5443.8901|5410|5415.3701|5388.25|5370.2002|5383.3901|5381.2798|5347.8398|5334.2402|5348.2402|5359.9302|5326.7402|5335.8599|5411|5413.4502|5408.2598|5450.79|5505.8501|5533.54|5660.2998|5551.46|5542.7402|5536.4902|5560.9902|5520.1299|5441.02|5482.8198|5495.23|5517.2598|5515.75|5582.29|5672.6201|5677.3799|5730.4302|5742.5601|5753.3901|5722.8901||5734.7998|5729.6699|5712.3901|5750.1699|5761.8301|5773.6499|5771.1699|5772.9102|5755.9399
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||1742.269|1742.269|1742.269||||1742.269|1742.269|1742.269|1742.269|1742.269||1742.269|1742.269|||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|||1742.269||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1746.1719|1749.4679|1739.2964|1753.5262|1744.5988|1688.9816||||1687.201|1724.6616|1729.54|1748.566|1747.6768|1735.7733|||1728.3337|1708.0505|1694.7543||1712.2703|1710.7975|1706.5631|1686.7032|1683.3959|1675.4894|1727.809|1705.4097|1721.9965|1729.3141|1718.6118|1719.8656|1771.4471|1714.0277|1720.8333|1752.9091|1742.0452|1719.5789|1738.0193|1760.8344|1786.4589|1822.8955|1840.278|1903.4296|1889.7943|1938.8228|1898.033||1875.4945|1935.9932||1851.2275|1908.3055|1865.3289|1930.5782|1924.6693|1904.9116|1923.9191|1875.2985|1806.9739|1831.8857|1720.9232|1721.411|1712.1418|1754.6024|1781.9412|1784.1433|1804.759|1815.1014|1815.1014|1856.5385|1829.4336|1841.4102|1842.0444|1852.777|1869.8516|1881.0721|1945.3945|1972.9821|||1995.2328|1991.5251|1991.5251||1992.7203|1968.4178|1871.2878|1871.922|1718.4946|1812.8439|1762.2543|1673.5885|1666.9735|1666.9735|1652.0942|1646.2644|1642.3617|1633.5317|1614.7983|1619.1968|1646.5162||1660.0051|1647.4187|1621.066|1633.1163||1607.5826|1606.7794|1614.2191|1620.244|1618.8536|1622.7563|1620.8051|1629.0984|1610.858|1591.832|1603.1257|1582.0751|1580.0758|1588.6375|1588.6375|1588.6375|1646.08|1652.6636|1627.5513|1715.8362|1716.9825|1722.1377|1751.7588|1779.2245|1743.2458|1763.8146|1773.7666|1768.5223|1768.1309|1799.9683|1825.2874|1796.0309|1819.4475|1797.8965|1798.2019|1765.8308|1765.8308|1777.344|1784.6616||1765.9625|1815.9911|1767.0448|1769.4742|1773.9342|1795.5204|1814.7659|1780.0974
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||39.6206||39.6206|||39.6206|39.6206||39.6206|||||||39.6206|39.6206|39.6206||||||||39.6206|39.6206|39.6206|||39.6206|||||||||||||||||39.6206|39.6206|||39.6206|||||||39.6206|||||||39.6206||39.6206||||||||39.6206||||||39.6206||||39.6206|||||||||39.6206|||39.6206|39.6206|||||39.6206||||39.6206|||39.6206|||||||39.6206|||||||||||39.6206|||39.6206|||39.6206||||||39.6206||39.6206|||39.6206|39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|39.6206|||39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|39.6206|||39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|||39.6206|39.6206|39.6206|||39.6206||39.6206|39.6206|39.6206|39.6206||||||39.6206|39.6206|39.6206||39.6206||39.6206|39.6206||||39.6206|39.6206||39.6206|39.6206||39.6206||39.6206|39.6206||39.6206||39.6206||39.6206|39.6206||39.6206||39.6206||39.6206|39.6206|39.6206|39.6206|39.6206||39.6206||39.6206|39.6206||39.6206|39.6206||39.6206||||39.6206|39.6206|||39.6206|39.6206|39.6206|
00643|1029190|/indices/mse|INDICES:MALTA||3835.6311|3818.157|3860.73|3877.6851|3859.02|3862.6279|3835.48|3858.606|3876.7639|3867.314|3882.2009||3873.842|3875.4131|3865.7209|3848.3169|3829.5139|3816.5271|3809.2981|3815.179|3837.3589|3767.333|3767.333|3763.8411|3762.7009|3722.46|3722.531|3707.761|3720.0891|3692.991|3688.311|3700.6931|3694.197|3693.054|3683.6899|3706.116|8177.1372|3704.3831|3700.2729|3706.3821|8203.4932|3743.6941|3734.377|3740.3689|3751.4441|8199.7559|3717.9041|3724.7051|3717.395|3722.406|3734.9519|3745.0569|3728.1531|3729.449|3742.0149|3707.3301|3718.656|3727.1421|3713.166|3716.8911||3702.533|3701.0271|3709.001|3705.9819|3712.2981|3694.594|3695.5049|3692.9041|3698.7749|3693.886|3752.0759|3752.0759|3757.3301|3738.1399|3758.752|3743.6851|3745.6689|3755.105|3765.252|3799.5229|3744.1731|3724.8049|3794.7261|3785.3511|3796.3459|3778.1499||3766.5779|3742.95|3783.886|3788.3101|3770.8579|3769.5459|3732.4861|3736.176|3742.564|3730.8501|3735.115|3735.78|3744.0549|3746.04|3771.0791|3745.2329|3713.2351|3739.9819|3770.865|3782.031|3774.8789|||3785.5649|3781.0391|3782.439|3785.134|3753.0249|3752.4199|3783.812||3780.3611|3787.623|3789.7219|3765.1621|3806.3169|3833.7|3818.7949|3822.3689|3825.541|3865.6621|3863.0779|3847.5459|3798.3469|3798.3469|3773.908|3774.0979|3780.0979|3771.291|3758.7759|3744.3669|3742.0979|3750.2981|3787.5049|3765.5161|3778.864|3767.615|3751.582|3744.458|3737.5181|3743.718|3762.2061|3774.6011|3771.302|3770.136|3755.635|3768.436|3756.1289|3739.0681|3768.718|3775.7561|3762.0669|3794.501|3801.364|3787.802|3786.9771|3759.177|3836.519|3855.042|3813.2949|3833.0129|3846.375|3889.533|3893.167||||3959.387|3860.4221|3859.802|||3788.1089|3827.0249|3696.571|3699|3674.137|3665.25|3672.5681||3665.323|3647.666||3672.1189|3677.7529|3670.7971|3681.9709|3715.219|3718.4719|3664.9419|3652.675|3631.8569|3614.887|3580.1799|3559.5979|3578.71|3566.387|3579.585|3568.459|3578.5481|3569.1831|3580.0569|3617.281|3615.604|3617.479|3609.1699|3626.407|3611.7361|3610.6621|3604.5791|3618.167|3597.929|3600.8521|3598.6489|3590.1399|3597.9341|3597.9341|3608.3369|3598.8689|3598.3511|3596.6211|3636.104|3647.1321|3637.719|3635.52|3610.749|3618.0801|3627.9961|3684.7871|3676.5769|3675.613|3673.2419|3691.8459|3683.4431|3702.197|3661.698|3687.4661|3684.1389||3692.2371|3696.1499|3676.198|3697.281
00644|41159|/indices/semdex|INDICES:MAURITIUS||2233.6699|2209.27|2202.1399|2195.8401|2191.1699|2183.74|2179.9299|2170.24|2158.6299|2143.6699|2137.8701||2131.3501|2126.4299|2122.3|2123.22|2123.6899|2121.04|2122.3799|2122.6001|2123.8501|2122.8999|2113.49|2111.6899|2108.26|2105.51|2105.24|2106.6001|2108.3799|2107.98|2107.8|2106.9099|2109.99|2108.48|2106.5801|2115.54|2118.1001|2115.8999|2110.8701|2110.29|2113.8701|2120.8101|2115.9099|2111.72|2112.1799|2108.8201|2108.8999|2115.05|2108.78|2116.1699|2110.8101|2108.45|2114.54|2117.5801|2113.73|2115.8899|2123.3899|2134.6699|2142.8799|2146.25|2140.8101|2162.22|2155.47|2152.5901|2145.95|2146.6499|2155.22|2157.04|2165.1399|2169.9199|2174.47|2183.6001|2173.1299|2176.6001|2188.5701|2206.77|2202.71|2206.3999|2185.1699|2176.27|2164.1001|2156.3|2153.3301|2150.45|2145.1399|2147.1499|2144.1599||2149.1201|2151.1599|2156.3701|2156.73|2153.8799|2154.74||2153.04|2152.27|2146.6299|2149.3899|2149.22|2144.8301||||2141.8301|2136.1799|2140.28|2143.53|2158.2|2162.3701|2151.6799|2124.23|2114.6599|2111.9399|2103.01|2098.9199|2089.5|2084.51|2075.1399|2069.79|2067.5901|2062.47|2061.6599||2059.6599||2063.5|2062.29|2057.79|2070.6499|2070.3501|2065.79|2057.52|2053.29|2049.1299|2051.9099||2053.02|2053.3799|2049.3799|2049.3799|2055.3101|2049.4299|2048.7|2049.8999|2045.95|2040.4301|2043.12|2046.36|2050.1201|2050.3501||2051.23|2050.8401|2055.22|2056.5601||2056.8999||2053.5|2054|2052.1299|2050.05||2051.21|2050.6001|2055.6001|2051.1399|2045.39|2044.59|2044.62|2042.45|2040.8101|||2038.1|2039.75|2037.61|2044.49||2047.8101|2042.66|2043.23|2044.4301|2044.6801|2046.9399|2047.14|2051.8601|2052.21|2053.1899|2053.6399|2055.28|2060.2|2061.1699|2064.71|2062.3301|2064.6299|2061.72|2062.8601|2054.79|2052.3799|2054.22|2059.4199|2079.6599|2082.6001|2085.3401|2088.24|2093.97|2090.8899|2083.47|2084.3301|2078.1799|2071.3501|2065.78|2063.54|2063.29|||2063.9099|2069.3501|2073.6399|2076.0801|2080.5901|2078.3899|2077.01|2084.97|2087.23|2087.1799|2092.0801|2116.22|2123.3501|2124.0901|2121.6101|2126.77|2131.3201|2135.78|2146.4399|2138.74|2136.3701|2145.46|2142.48|2116.96|2105.27|2101.2|2097.8501|2091.96|2087.8601||2083.6699|2074.98|2071.76
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||49349.1797|48776.0898|48639.9805|48615.4805|48485.5117|48267.9414|48420.1992|48609.5117|48019.8711|48505.9805|48578.7617|48711.2383|49037.9688|49231.0391|48743.5195|49198.5117|49284.6211|49077.3516||50228.9297|49899.4219|50383.5586|49677.4492|49070.5391|48742.7383|48405.1289|48088.5391|48785.8906|49331.5195|48777.9609|48475.6484|48150.2188|46824.0781|45990.9492|||||45103.7109|44943.25|44670.7383|44406.8516|44515.5781|44291.0117|44385.1797||43975.1719|43449.3008|43661.3008|44243.9492|43646.7695|42993.1602|42804.7305|42571.8008|42353.4492|42422.5|42609.4492|42737.8398|42911.8008|42911.8008|43123.9688|42557.3008|42557.3008|42647.0117|42582.0781|42413.4805|42557.4219|42918.4297|42671.8008|42901.7813|42742.7383||42496.2617|42379.1602|42631.2617|42476.5|42356.4883|42731.2188|42452.3906|42991.1211|42902.3594|42811.7383|42996.0898|43049.7891|43026.3398|43155.1914|42736.9219|43175.3516|43707.5508|43328.7695|43335.2813|42689.8281|42417.5313|42015.0898|42142.3984|41911.0508|41812.2109|41627.4414|41068.0586|41420.7109|41396.3711|42972.6992|42972.6992|43649.0391|44386.0195|44542.1719|44944.6406|44476.8281|44160.9219|44693.5781|44588.1211|44602.9102|44399.2383|44273.5781|44516.1484|44958.3984|44554.1016|44474|44526.3906|44465.4414|44285.8281|43999.6797|43744.6602|43996.2305|44049.7383||44180.8516|44018.1797|43895.4219|44801.5586|44555.6719|44665.7617|44636.3789|44637.2383|44724.2188|44367.3594|44214.6719|44356.5703|44139.3711|45024.0703|43389.0313|42981.8516|43042.2695|42934.2383||42498.0117|42474.5313|42251.3906|42057.4414|42154.9609|41600.1406|41371.5117|41266.2383|41143.1797|41397.0195|41257.3516|40717.9414|40944.1992|41122.3711|41806.3281|41131.3516|41225.5508|41150.9219|40963.4102|41256.2109|41329.3906|42206.8203|42206.8203|41624.0195|41577.3203|41167.8398|40704.4492|40733.1289|41437.4219|||40762.4688|40035.8789|39922.5313|38861.3594|38848.0117|39037.1797|38919.7109|39026.6602|38950.9102|38511.5391|38474.75|37937.1484|37938.3281|38424.2813|37274.6289|36671.9883|36584.4883|36729.0586|36728.8984|37053.9102|36843.9297|36456.0195|36486.5391|36652.4883|36451.0586|36578.7109|36576.8203|36723.2109|36658.25|36822.5781|36934.8516|37154.8203||37106.3789|36946.3711|37191.25|36505.9219|36308.5195|36128.8711|36558.4609|36110.0703|36186.4414|35747.6211|35589.4883|35472.8516|35231.7188|35297.8516|35074.2305|35005.3281|34950.1992|34739.5898|35181.0117|34677.8203|35299.3594|35017.5|34815.1211|34775.3516|34812.6719|34811.7617|34751.4805|34218.3281|34697.9219|35235.75|35436.8789|35306.2813|35112.4805|34815.0898|34866.1016|35071.4414|34638.6211|34748.9805|34769.5898|34826.4688|35020.5195|34637.4414
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14802.4297|14802.4297|14692.6299|14685.9297|14701.8604|14697.8398|14691.4297|14691.4297|14640.5195|14640.5195|14640.5195|14740.1396|14723.6797|14692.21|14765.96|14927.4902|14961.6299|14961.6299|14961.6299|15159.5195|15213.9902|15213.9902|14931.3398|14931.3398|14913.6504|14913.6504|14913.6504|15010.2197|15139.2002|15156.2998|15137.2305|15309.3096|15299.1299|15320.2695|15448.71|15436.5996|15414.75|15368.0898|15371.9199|15401.7305|15406.4697|15406.5195|15350.1504|15322.0996|15329.7402|15301.04|15316.8604|15316.8604|15316.8604|15321.2803|15274.8496|15196.6396|15198.5498|15196.0498|15342.2695|15342.2695|15370.8301|15360.6504|15360.6504|15360.6504|15465|15615.5801|15585.04|15583.1299|||||||15564.1299|15564.1299|15533.5801|15533.5801|15534.0498|15536.96|15537.8496|15538.5|15538.5|15538.5303|15538.5303|15533.6299|15525.1797|15525.1797|15525.1797|15604.5195|15604.5195|15523.0703|15508.0801|15508.0801|15620.2803|15619.2197|15613.2002|15632.0498|15620.8496|15595.4004|15516.8799|15516.8799|15522.2598|15581.6201|15581.6201|15562.8604|15500.6699|||15529.0195|15529.0195|15504.7695|15514.2803|15521.6602|15521.6602|15317.4004|15586.71|15528.8096|15530.8604|15517.1504||15388.2197|15343.96|15343.96|15333.9502|15317.4004|15321.0801|15318.2803|15462.04|15462.04|15462.04|15451.8398|15494.9902|15408.6299|15353.9297|15250.4697|15102.2598|15110.3496|15102.2598|15102.3799|15025.8496|14980.5|14911.4004|14933.4902|14899.8701|14769.2002|14834.1396|14834.1396|14834.1396|14835.0098
00648|13228|/indices/masi|INDICES:MC||13935.0781|13908.5361|13878.3965|13930.793|13954.0664|13928.1211|13911.9971|||13895.4199|13873.1563|13820.0684||13782.499|13792.9648|13798.1025|13781.04|13805.2607|13601.6572|14001.0908|13977.9678|13983.3994|13902.8828||13773.1631|13660.6504|13641.1787|13586.8232|13609.3418|13623.0068|13565.9971|13574.8076|13434.7432|13432.1621|13515.1982|13426.5967|13330.4365|13267.5918|13346.0117|13367.7285|13295.6172|13208.623|13245.0127|13280.9805|13301.3701|13318.1934|13350.334|13408.417|13123.7637|13140.9092|13137.2236|13158.4023|13156.6611|||13188.791|13162.8906|13186.1611|13142.584|13197.04|13243.9004|13011.4883|13238.7178|13314.0928|13310.4033|13313.6377|13347.624|13374.2471|13326.5947|13369.3877|13375.5313|13391.6826|13426.8535|13444.3359|13426.1279|13411.3857|13421.4023|13501.457|13541.3311|13527.0146|13478.2324|13418.6729|13375.4658|13362.4785|13403.4736|13322.8457|13319.3604||13373.8994|13354.9658|13346.8145|13281.2393|13246.6553|13302.2773|13452.8838|13455.6533|13384.8252|13362.333|13372.7148|13341.2861||||13219.9502|13118.7461|13106.4326|13095.4258|13053.1172|12998.1768|13009.2305|12986.9365|12981.9844|12938.5029|12963.2334|12979.1094|12977.5557|12961.8701|13034.5781|13085.6318|13063.6846|12968.7666|12886.7412|12846.5176|12852.0967|12907.4629|12875.4854|12935.9824|13002.4395|13001.6982|13010.6211|13031.1611|13134.0361|13098.7988|13117.0762|13083.1699|12986.7705|12961.4375|12885.9258|12920.1113|12871.2822|12727.6416|12753.9053|12698.2832|12688.2178|12659.8066|12625.8916|12549.835|12529.2383|12442.5732|12493.4043|12483.9229|12465.2793|12445.4717|12458.1387|12630.7793|12684.7598|12706.9014|12747.2988|12720.6934|12685.0254|12627.3213|12594.9355|12548.3652|12452.9834|12501.6689|12480.208||12437.3877|12382.0195|12368.9395|12280.0303|12230.4814|12141.7031|12092.8789||12046.6074|12103.9609|12085.3066|12147.1885|12182.1016|12182.8174|12246.0088|12211.4639|12171.5947|12126.3428|12134.1895|12115.0186|11995.2871|11951.8906|11885.3242|11827.0234|11757.6025|11759.5078|11728.0625|11748.1934|11781.5557|11784.3291|11775.167|11850.7666|11957.6738|11976.1738|11999.7061|11976.2393|11979.4678|11947.5605|11969.9063|11895.4951|11973.7441|11971.7129|11948.6035|11946.918|11961.1416|11988.7979|11977.3281||12007.2334|12029.7363|12021.6377|11924.8955|11987.7656|12035.2383|12141.6309|12211.8662|12243.5283|12236.2246|12262.6943|12249.9473|12136.4863|12192.9912|12237.1113|12269.2266|12278.5576|12225.3555|12229.4385|12294.3633|12252.2988|11660.2109|11715.4492|11789.0908|11865.3154|||11853.8447|11816.4141|11778.1348|11769.5176|11772.2441|11799.2754|11807.5186|11768.834|11775.2344
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||13133.9902|13162.1504|13124.1104|13089.1396|13129.8896|13138.5303|13100|||13058.7002|13041.4902|13025.54||12966.9805|12962.2803|12962.0195|12945.4199|12917.2002|12942.9102|13014.7002|13028.2402|13100.0498|13165.3096||12983.2695|12865.7598|12760.0898|12803.1104|12835.1104|12801.79|12814.1104|12776.21|12623.3203|12599.6104|12635.4502|12577.3203|12473.1904|12477.3799|12359.0303|12411.5|12354.5596|12283.0498|12260.4004|12321.71|12349.3398|12369.6602|12404.6299|12460.1396|12167.1602|12153.0596|12157.5498|12175.4502|12264.71|||12215.8398|12210.79|12184.6104|12174.5801|12222.1201|12249.3496|11996.1396|12228.2695|12290.5498|12297.1602|12294.2305|12295.7197|12333.4004|12330.6299|12270.0195|12370.9297|12320.1602|12392.4502|12392.2998|12406.5596|12354.3203|12352.0996|12471.4404|12492.7197|12549.7197|12483.5801|12415.9199|12399.0303|12345.3096|12384.75|12376.7695|12368.75||12445.0098|12451.5303|12431.5596|12422.1396|12420.2402|12335.6201|12547.0498|12631.1904|12498.7998|12349.8398|12540.4004|12423.7598||||12255.5303|12135.6396|12100.6602|12085.7197|12058.5098|11998.8604|12017|12007.8604|12011.46|11987.5898|12023.79|12021.7305|12026.4297|12006.5|12092.7803|12118.8301|12079.9502|12000.9297|11931.8096|11900.5801|11917.6104|11965.3496|11926.9404|11987.6299|12024.3896|12060.0098|12061.5996|12089.4902|12193.6904|12119.4199|12162.2803|12104.0801|12041.8496|11997.8799|11936.0596|11928.1299|11977.8896|11729.2695|11684.29|11774.96|11698.6904|11622.5195|11609.1299|11565.1699|11555.4004|11445.6699|11521.3604|11503.6797|11479.3604|11468.4805|11541.4102|11763.9199|11743.8096|11780.1602|11826|11815.46|11780.7695|11756.79|11646.6104|11659.6699|11525.5996|11562.8896|11562.6201||11545.96|11485.2998|11446.6504|11344.2803|11372.3203|11269.21|11306.96||11239.0098|11232.5498|11212.7803|11282.5303|11300.6104|11270.8799|11326.2402|11287.54|11290.8096|11295.9199|11272.0098|11240.6904|11220.4805|11132.9404|11038.4902|10964.6602|10898.3799|10918.6797|10857.3701|10890.7197|10863|10938.6104|10905.79|10928.6104|11075.6104|11088.1602|11107.4805|11105.75|11081.0898|11063.5898|11075.75|11012.2598|11072.8799|11083.5996|11079.1504|11023.6699|11087.3496|11094.4805|11072.5498||11108.5498|11103.2695|11091.5996|10981.5|11059.8496|11099.7598|11194.0801|11293.75|11333.8301|11305.4404|11323.3604|11387.4297|11356.2002|11258.1396|11303.4404|11334.1396|11312.9004|11285.71|11324.4004|11359.5|11368.4004|10832.5098|10773.9297|10839.8096|10935.4404|||10904.7002|10919.8604|10860.9404|10895.0801|10885.7197|10934.1201|10959.1602|10919.2598|10931.4297
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||11708.9102|11718.0898|11685.9404|11660.5596|11700.1602|11722.1904|11677.3301|||11662.25|11646.04|11634.5801||11580.5996|11572.0898|11573.8896|11557.1299|11546.0596|11570.1602|11641.0596|11657.1299|11728.46|11773.75||11607.3604|11533.7695|11416.2305|11434.7598|11441.4297|11419.0498|11415.3701|11387.0801|11267.2998|11242.8701|11262.3604|11228.0596|11169.7803|11175.2402|11103.1797|11129.3896|11092.0098|11022.6797|10995.1602|11075.4102|11094.9297|11099.9199|11146.0996|11198.5898|10949.4404|10945.5801|10956.5801|10972.2197|11019.7803|||10986.9902|10998.5703|10996.7998|10970.6396|11006.4297|11046.5098|10870.7998|11024.4404|11104.8301|11099.7598|11115.4502|11120.29|11156.9805|11151.5703|11119.2197|11197.9902|11166.1904|11201.6602|11194.9805|11194.0801|11161.2002|11164.9004|11249.2803|11258|11291.6201|11270.7002|11196.6602|11183.96|11127.46|11162.1904|11139.75|11129.3496||11146.7998|11172.4502|11151.7402|11121.8799|11112.75|11063.2695|11220.1699|11284.04|11196.2197|11062.1396|11244.6201|11171.2803||||11052.3604|10980.4502|10953.5498|10948.7305|10917.46|10867.8096|10885.6104|10871.8799|10879.2598|10846.4297|10870.2197|10875.8096|10887.3398|10856.4502|10934.8604|10978.3604|10967.54|10867.4697|10810.29|10771.0098|10780.4199|10831.9102|10817.8896|10880.6104|10901.9697|10925.6104|10930.8096|10974.7598|11049.3604|11000.7695|11026.0596|10972.1201|10922.9902|10872.4004|10827.79|10834.5703|10878.54|10630.1602|10618.2998|10670.7998|10609.5703|10572.1396|10537.5996|10509.75|10506.3301|10415.0898|10475.5996|10467.7998|10435.1602|10447.9805|10488.1104|10660.2402|10673.8496|10690.6602|10720.7803|10719.3301|10691.8604|10659.1299|10583.0303|10572.9404|10480.2402|10492.96|10491.1504||10459.1699|10412.1201|10378.1396|10293.9805|10299.7598|10215.6396|10246.3604||10125.6299|10184.0898|10159.9297|10242.2197|10265.7998|10249.5195|10298|10274.6699|10261.21|10268.8301|10269|10226.4102|10222.7402|10133.8604|10031.3496|9973.2197|9913.5596|9922.6299|9881.6104|9903.5996|9883.1904|9944.6504|9922.8799|9935.1797|10061.0801|10081.6299|10105.8799|10100.8799|10083.9902|10061.0898|10062.3701|10015.2197|10056.7197|10062.9805|10054.8799|10014.5596|10072.1396|10087.6699|10064.9199||10093.8799|10092.6602|10093.9697|9983.7598|10059.9502|10101.9297|10185.4297|10271.5098|10313.5801|10283.2695|10304.5898|10352.4404|10325.6602|10270.6299|10301.1699|10322.5098|10314.1201|10282.6396|10304.2998|10340.2305|10350.9297|9889.0596|9836.0996|9915.1904|9990.54|||9963.1201|9957.9502|9908.2803|9925.7402|9928.3896|9945.1104|9954.7695|9917.9404|9918.2305
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||1867.89|1864.98|1875.54|1867.79|1850.04|1828.83|1848.4301|1829.75|1830.1801|1801.53|1795.26|1763.71|1762.02|1760.51|1760.1899||1756.05|1751.6899|1748.61|1768.78|1807.83|1829.42|1795.27|1805.54|1807.76|1775.8101|1755.71|1756.95|1759.2|1757.33|1760.24|1767.17|1783.88|1827.11|1813.25|1802.33|1786|1788.9399|1795.47|1791.74|1805.11|1804.95|1773.24|1796.14|1798.53|1764.7|1781.54|1783.63|1786.2|1783.36|1786.4|1787.3101|1780.66|1714.89||1677.72|1657.49|1642.05|1640.12|1653.95|1650.75|1650.48|1676.63|1710.49|1682.51|1674.48|1724.71||1733.22|1748.59|1760.74|1761.4399|1762.24|1765.98|1755.08|1740.58|1732.6899|1711.24|1755.79|1754.5601|1733.47|1714.62|1715.95|1698.67|1700.25|1692.51|1691.1899||1707.84|1673.4399|1642.76|1545.45|1522.35|1527.04|1532.04|1531.75|1521.87|1520.28|1551.84|1556.04|1558.14|1570.87|1583.16|1566.28|1549.63|1562.73|1530.16|1539.83|1528.8|||1516.15|1518.03|1526.42|1530.58|1506.17||1493.83|1504.87|1517.05|1517.96|1554.66|1546.64|1541|1549.78|1543.08|1541.21|1500.14|1511.21|1524.3101|1513.54|1504.71|1525.1899|1551.25|1551.5|1551.23|1523.3101|1521.1899|1534.53|1535.6|1510.38|1511.29|1507.55|1518.3|1505.8101|1515.47|1528.62|1549.55|1541.55|1550.97|1554.4301|1574.67|1565.49|1556.96|1570.11|1542.99|1562.5|1547.92|1525.9399|1540.05|1533.16|1518.37|1547.71|1559.35|1582.84|1580.28|1579.72|1570.72|1572.46|1579.4301|1569.61|1564.0601|1603.89|1632.58||1623.5699|1626.7|1580.1|||1555.55|1542.14|1532.1899|1530.36|1542.9||1471.9|1472.74|1523.9|1538.3101|1614.6|1635.4|1620.01|1644.51|1650.97|1616.97|1616|1626.53|1624.63|1636.38|1630.37|1611.47|1609.75|1600.3101|1589.66|1575.12|1602.67|1574.9301|1526.72|1523.84|1539.55|1550.45|1537.6899|1588.1801|1585.34|1565.8199|1514.28|1509.3|1511.76|1495.3|1512.36|1518.3199|1517.98|1504.55|1503.46|1538.1|1545.3199|1570.8199|1572.3199|1561.46|1574.76|1593.91|1598.34|1541.08|1551.87|1542.0699|1527.34|1538.53|1548.16|1576.34|1579.65|1564.12|1569.37|1573.29||1581.9|1613.12|1588.33|1594.42|1605.89|1609.71
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||684.73|684.4|684.41|681.11|680.99|680.93|680.93|680.69|680.62|680.65|680.76|680.71|681.13|680.1|680.44||680.58|680.46|680.42|679.73|680.82|680.55|680.45|680.32|680.65|680.03|680.07|680.04|679.83|679.52|679.53|679.77|680.18|679.83|680.05|680.33|680.91|681.05|680.61|680.45|680.73|680.4|680.56|680.67|679.61|675.81|678.81|675.87|675.63|675.26|675.11|675.25|672.3|672.33||672.23|672.32|672.22|671.57|673.02|673.21|673.22|675.23|675.24|675.35|674.45|674.94||674.96|674.9|674.61|674.45|674.68|678.01|676.99|676.63|676.13|676.28|675.39|675.08|678.46|679.61|679.97|683.92|681.71|681.34|681.42||681.54|681.21|683.6|683.54|683.26|683.05|680.87|680.79|681.08|678.38|678.51|678.37|674.88|675.94|676.05|675.99|675.8|675.56|675.56|677.61|677.29|||685.99|685.71|685.68|685.96|683.3||674.13|674.21|675.22|674.99|673.94|673.65|673.77|675.11|675.33|673.63|673.55|671.72|671.54|676.18|671.4|678.7|677.47|677.57|677.54|676.2|678.36|677.59|676.92|675.05|674.99|674.86|675.05|682.59|682.4|677.88|672.29|672.59|673.56|679.21|679.16|678.88|670.42|670.47|670.13|670.04|676.06|675.95|678.9|673.12|672.55|672.64|672.46|672.68|672.56|672.48|672|672.02|672.07|671.68|672.21|672.21|671.42||671.33|670.7|671.57|||671.25|670.31|670.38|672.32|669.58||668.67|671.53|671.48|673.34|675.17|675.38|675.25|675.28|675.16|678.11|678.14|678.15|678.03|677.87|679.59|680.99|681.12|679.75|679.06|675.23|675.21|683.79|671.95|671.92|672.56|669.85|669.63|670.4|666.61|666.43|667.15|665.28|665.45|665.47|665.43|665.81|669.88|686.58|686.49|686.51|686.67|687.02|686.91|686.61|687.03|686.52|687.73|683.5|683.28|683.14|682.97|683.1|683.21|684.66|682.94|681.55|681.35|678.67||681.4|681.31|681.33|681.44|681.08|676.83
00654|14603|/indices/ose-benchamrk|INDICES:NO||1432.5699|1431.42|1438.37|1443.62|1434.54|1424.87|1426.05|1428.86|1448.66|1443.3101|1441.5601|1437.29|1427.65|1427.52|1412.91|1402.52|1400.91|1374.23|1362.08|1408.8|1451.42|1459.3|1443.98|1445.27|1434.71|1429.1801|1440.52|1446.84|1452.89|1442.98|1443.72|1431.7|1426.9|1427.39|1434.42|1415.87|1406.03|1401.29|1409.24|1418.96|1425.8199|1428.24|1427.65|1428.33|1422.37|1415.87|1409.29|1410.46|1417.04|1407.01|1409.34|1404.64|1403.15|1393.52|1391.5699|1400.14|1414.8101|1407.23|1419.55|1423.28|1419.39|1413.84|1415.1|1442.3199|1440.55|1428.28|1423.65|1435.04|1434.47|1423.53|1425.14|1418.45|1426.11|1416.48|||1410.03|1420.22|1416.3199|1418.7|1398.27||1399.86|1390.24|1371.9|1364.55|1372.1899||1379.1801|1369.0699|1359.49|1353.46|1340.08|1340.25|1341.21|1345.27|1348.04|1343.16|1361.89|1376.17|1356.03|1357.0601|1352.6801|1350.9|1351.8|1350.99|1349.28|1342.5601|1328.1899||||1322.41|1323.0699|1319.4|1310.49|1305.15|1302.9399|1300.8101|1293.09|1290.8101|1291.6899|1279.21|1267.79|1279.48|1274.51|1274.08|1275.26|1269.51|1275.3199|1266.5601|1263.8199|1260.08|1262.25|1260.83|1264.33|1260.25|1264.05|1267.23|1264.34|1252.41|1250.58|1242.6|1252.4301|1240.55|1236.71|1247.1899|1273.4|1264.11|1271.75|1279.28|1278.3199|1282.63|1289.58|1293.38|1285.11|1285.95|1284.63|1278.26|1278.04|1276.4|1271.1899|1284.24|1286.13|1298.75|1289.59|1297.3|1302.9301|1303.99|1317.8|1323.16|1307.1801|1307.0601|1306.6801||1304.35|1307.1|1294.97|||1292.5601|1296.85|1299.62|1309.05|1296.5|1303.96|1289.84|1291.72|1299.2|1294.35|1287.64|1291.22|1292.15|1290.3|1304.34|1303.9|1292.37|1293.42|1311.16|1315.05|1306.3199|1286.71|1288.95|1306.35|1296.4301|1283.87|1306.46|1303.08|1296.61|1282.98|1288.34|1274.03|1264.45|1291.46|1284.98|1292.14|1281.33|1282.45|1268.54|1264.12|1252.47|1259.12|1264.86|1254.78|1272.02|1291.22|1314.34|1309.77|1312.02|1310.9301|1308.55|1293.17|1295.77|1280.28|1251.33|1253.3199|1247.6899|1263.08|1280.99|1290.88|1289.1|1294.08|1278.97|1283.64|1299.7|1296.02|1306.1|1302.02|1300|1301.14|1297.1899
00655|44400|/indices/oslo-obx|INDICES:NO||1342.79|1341.79|1349.13|1353.23|1345.95|1335.77|1336.55|1337.78|1356.79|1352.78|1348.49|1344.09|1334.53|1333.83|1320.41|1310.79|1308.5|1285.52|1274.64|1317.2|1355.21|1365.36|1349.46|1351.63|1344.4|1339.73|1348.96|1354.0601|1361.52|1351.01|1344.76|1334.73|1330.6899|1331.15|1336.91|1317.35|1310.1|1300.65|1306.84|1314.92|1323.6899|1325.9301|1328.41|1330.89|1324.5699|1317.72|1312.52|1313.52|1319.78|1309.28|1309.89|1308.4399|1308.87|1299.39|1298.52|1309.38|1321.9|1316.16|1331.02|1334.54|1330.24|1322.45|1326.42|1352.24|1349.1899|1335.33|1333.1801|1345.66|1344.13|1334.09|1336.52|1332.4|1340.86|1327.33|||1320.1|1327.6801|1326.0601|1325.88|1306.47||1311.97|1302.73|1286.38|1278.1899|1281.46||1291.13|1284.86|1275.8101|1267.0699|1252.36|1252.92|1255.38|1258.75|1261.5699|1255.63|1275.4399|1288.13|1265.33|1264.1|1258.1|1258|1257.11|1258.87|1255.74|1248.24|1230.62||||1227.26|1231.1801|1226.96|1220.28|1211.4399|1210.54|1206.77|1198.85|1195|1195.11|1182.83|1173.33|1183.1|1182.04|1179.58|1183.12|1176.35|1181.54|1171.83|1169.63|1166.91|1168.48|1165.16|1168.23|1166.71|1167.55|1170.09|1167.9|1151.67|1145.65|1137.6899|1147.22|1134.59|1126.89|1137.51|1159.0699|1151.4399|1158.97|1164.74|1163.55|1167.98|1177.8199|1178.3|1172.11|1174.77|1173.9399|1167.02|1167.29|1166.79|1161.73|1173.84|1172.79|1183.64|1177.1|1185.95|1191.21|1194.28|1208.4301|1213.84|1199.16|1197.89|1194.05||1191.86|1193.95|1184.37|||1181.37|1185.9301|1190.4399|1200.29|1187.26|1195.59|1182.42|1183.4399|1191.03|1189.6|1182.96|1187.1801|1189.72|1190.3101|1203.01|1200.11|1189.6899|1192.36|1208.1|1211.0699|1203.3199|1185.53|1189.3|1205.89|1195.83|1184.02|1204.37|1202|1194.95|1182.76|1188.6899|1176.7|1166.5|1192.23|1187.89|1196.0699|1187.27|1189.1899|1174.71|1170.9399|1160.51|1165.23|1167.4301|1156.75|1168.41|1189.41|1212.3199|1208.53|1213.21|1211.47|1208.87|1195.61|1195.41|1183.16|1156.21|1157.28|1152.88|1167.23|1184.41|1194.34|1189.87|1194.52|1180.8|1184.76|1198.4301|1202.8199|1213.6801|1210.0601|1211.99|1211.66|1206.9399
00656|49476|/indices/obx-price|INDICES:NO||616.73|616.66|620.04|621.92|618.57|613.9|614.26|614.82|623.56|621.71|620.17|619.3|614.9|614.58|608.39|603.96|602.9|592.32|587.31|606.91|624.43|629.1|621.78|622.78|619.44|617.68|621.93|624.44|627.88|623.04|620.15|615.53|613.66|614.94|617.6|608.57|605.21|600.85|603.71|607.44|611.5|612.53|613.68|614.82|611.9|608.74|606.33|606.8|609.69|604.84|605.12|604.45|604.92|600.54|600.14|605.15|610.95|608.62|615.49|617.12|615.13|613.31|615.28|627.26|625.84|619.42|618.42|624.21|623.94|619.27|620.4|618.49|622.42|616.63|||613.26|617.24|617.67|617.58|608.54||611.12|610.49|602.82|599.34|600.87||605.42|606.77|604.33|600.41|593.44|593.7|594.87|596.47|598.98|596.16|605.57|611.6|600.77|600.19|597.34|597.29|596.87|597.71|597.21|593.65|585.26||||583.67|585.53|583.52|580.35|576.14|575.72|573.92|570.43|568.59|568.64|563|558.47|563.26|563.1|561.92|563.61|560.38|562.86|558.23|557.23|555.94|556.69|555.11|556.57|556.29|556.79|558.8|557.75|550.22|547.35|543.55|548.89|543.9|540.2|545.29|555.63|551.97|555.58|558.35|557.78|559.9|564.62|564.85|561.88|563.15|562.76|559.44|559.57|559.33|556.9|562.71|562.21|567.41|564.27|568.51|571.03|572.51|579.29|581.88|574.85|574.24|572.4||571.4|572.4|567.81|||566.37|568.55|570.72|575.44|569.19|573.19|566.87|567.53|571.17|570.48|567.3|569.32|570.54|570.82|576.96|575.57|570.57|571.85|579.4|580.82|577.11|568.57|570.67|578.63|573.8|568.13|578.25|577.12|573.73|568.69|571.55|565.78|560.88|573.25|571.16|575.09|571.1|572.12|566.17|564.35|559.49|561.77|562.83|557.68|563.3|573.43|584.5|584.12|586.38|585.54|584.28|577.88|577.78|571.86|558.84|559.35|557.22|564.16|572.46|577.26|575.1|577.35|570.72|572.63|579.24|581.36|586.61|584.86|585.79|585.64|583.35
00657|40040|/indices/omx-oslo-20|INDICES:NO||721.3|722.13|724.14|727.3|722.84|716.66|717.92|718.82|728.62|726.65|726.02|723.86|720.08|719.09|711.47|707.12|701.39|691.26|689.42|704.85|723.91|730.71|723.05|723.35|721.51|718.68|724.03|726.63|731.13|725.75|725.19|720.1|716.87|718.68|721.83|712.32|705.08|700.84|706.28|709.6|717.47|717.37|719.19|719.97|719.82|712.84|710.31|711.69|714.57|706.22|708|706.85|708.33|704.17|703.62|706.12|712.8|710.56|717.78|717.71|714.85|714.19|716.51|729.24|729.34|722.9|721.85|730.72|730.42|724.08|725.19|724.12|727.62|722.75|||718.69|726|725.44|726.53|721.94||718.31|719.6|709.49|704.85|705.33||718.22|719.48|719.35|711.31|707.43|706.82|708.62|712.21|710.18|711.92|721.95|732.65|720.55|718.54|715.25|712.21|712.38|713.75|713.73|710.69|702.71||||697.8|698.64|696.54|692.45|689.38|687.47|687.04|682.38|680.19|679.31|673.12|669.41|673.28|673.57|671.39|672.1|667.13|671.05|666.05|664.51|662.9|662.28|661.22|664.6|665.29|663.37|666.03|665.17|657.82|652.36|649.97|655.66|653.71|652.58|661.55|678.55|675.43|678.79|682.86|681.3|684.77|687.99|689.99|685.59|685.57|686.01|681.47|682.5|684.96|680.66|686.13|688.47|698.03|695.03|699.74|702.64|706.04|716.33|717.22|715.74|709.28|707.38||706.49|709.49|703.84|||700.8|701.7|707.17|712.37|704.05|711.54|705.71|701.93|711.23|711.12|706.49|708.69|709.76|709.63|716.73|718.45|713.14|712.84|723.17|724.96|720.41|709.23|712.27|720.97|716.74|707.58|722.37|722.75|721.38|714.88|714.92|709.26|703.86|716.47|716.68|723.03|718.14|717.97|714.33|711.66|705.72|707.78|710.88|706.25|713.14|725.72|740.41|737.81|741.2|739.48|736.47|727.76|729.48|721.06|706.74|701.23|699.86|706.93|717.91|726.05|725.63|726.32|716.52|717.57|725.32|728.26|733.86|731.94|731.57|732.12|732.69
00658|49497|/indices/oslo-all-share|INDICES:NO||1654.74|1652.66|1659.9399|1666.67|1655.08|1643.59|1647.03|1650.1801|1675.47|1669.39|1668.84|1664.3101|1653.61|1657.84|1636.8199|1624.83|1619.33|1588.63|1574.02|1627.12|1676.01|1684.4|1665.1899|1667.6|1656.42|1649.24|1664.78|1671.78|1677.3101|1667.4399|1671.13|1657.1801|1650.29|1651.1|1657.53|1638.29|1630.99|1626.39|1634.38|1649.05|1658.0601|1661.79|1662.05|1660.24|1653.23|1645.14|1635.03|1632.59|1637.1|1627.29|1630.1|1623.49|1621.6|1610.85|1609.64|1620.25|1638.84|1630.35|1643.72|1646.97|1642.5601|1638.84|1637.24|1671.52|1668.8199|1654.67|1650.91|1661.84|1664.01|1651.9301|1658.37|1648.22|1657.52|1643.3|||1637.51|1651.52|1646.04|1649.89|1624.6||1625.37|1617.17|1594.71|1589.42|1594.99||1601.28|1594.97|1583.5699|1575.4301|1562.2|1561.41|1563.67|1567.38|1571.53|1567.74|1586.9301|1606.8101|1580.8199|1577.6|1572.6801|1571.37|1574.3199|1572.65|1572.67|1563.16|1541.5699||||1535.79|1538.36|1530.59|1520.96|1514.21|1512.55|1509.42|1499.8199|1495.17|1495.33|1480.8199|1469.28|1482.45|1474.74|1477.02|1477.09|1469.1|1474.61|1464.73|1463.01|1456.92|1460.35|1460.03|1464.0601|1459.5699|1463.54|1468.4|1464.77|1451.28|1454.01|1445.41|1457.53|1444.35|1440.65|1451.78|1488.65|1473.27|1480.78|1490.34|1486.49|1491.0699|1496.97|1501.39|1491.54|1490.84|1489.61|1483.2|1484.89|1483.29|1481.1801|1496.6899|1496.92|1513.3199|1499.46|1508.22|1516.21|1515.99|1538.66|1543.46|1524.28|1522.15|1519.46||1516.29|1521.67|1509.62|||1505.48|1510.85|1510.6|1523.11|1504.4|1514.42|1498.89|1499.52|1509.54|1506.36|1498.64|1500.72|1502.96|1502.9|1521.36|1523.73|1508.16|1518.78|1531.48|1537.72|1527.42|1503.54|1508.8|1528.5601|1515.87|1501.1899|1529.77|1527.01|1524.04|1507.0601|1509.39|1493.03|1485.3101|1519.03|1509.9|1521.41|1509.47|1508.02|1493.25|1488.6801|1473.48|1483.6|1488.8101|1479|1499.76|1516.12|1539.6899|1531.55|1531.5601|1529.84|1524.1899|1503.98|1509.28|1490.59|1452.9399|1454.87|1447.23|1467.54|1485.6801|1497.15|1496.05|1502.09|1482.0601|1486.53|1503.25|1498.47|1510.6899|1506.29|1502.4301|1502.95|1500.75
00659|13384|/indices/msi|INDICES:OMAN|||4720.2368|4694.4419|4693.9438|4687.6982|4674.4609|4679.9351|4693.0698|4673.3008|4691.4751|4691.2612|4682.458|4660.0449|4686.189|4659.4741|4641.5752|4643.3921|4649.8809|4602.731|4647.1982|4667.4302|4661.6328|4667.6328|4652.0801|4627.0591|4656.582|4654.353|4648.5249|4631.4268|4682.3428|4697.2822|4692.646|4690.5171|4689.7632|4703.5171|4700.2368|4695.5811|4690.5879|4686.959|4688.8159||4685.1509|4684.2358|4692.7002|4687.1289|4687.8608|4673.5249|4598.3218|4622.2339|4657.2622|4678.4648||||||4700.541|4691.9731|4710.7808|4738.4741|4771.3208|4778.6958|4783.2051|4821.4468|4833.3091|4845.729|4823.6338|4826.2329|4790.8501|4805.6958|4802.2349|4807.1968|4780.6709|4782.8008|4782.7998|4792.1812|4775.793|4758.7139|4770.3892|4778.8599|4769.9639|4757.5278|4778.5908|4791.2021|4805.249|4773.3032|4767.228|4788.2651|4774.8789|4760.2202|4713.6348|4707.0962|4701.2529|4697.874|4702.3101|4717.0591|4722.9302|4741.8311|4728.0752|4701.603|4690.5469||||4689.6509|4681.2808|4663.4678|4673.0518|4663.2959|4634.418|4671.6572|4710.7871|4756.4092|4782.9072|4791.4331|4790.5889|4808.9951|4830.855|4770.6851|4780.5479|4790.3628|4751.125|4776.6929|4766.9551|4759.4282|4778.1221|4753.2119|4702.7808|4633.4961|4619.5781|4554.8481|4532.625|4577.8101|4594.373|4578.458|4571.3179|4579.4912|4583.8818|4629.6792||4629.9512|4631.7129|4594.6538|4563.8501||4547.7959||4559.4282|4548.8389|4561.5352|4563.8462|4564.79|4585.4839|4595.2988|4599.3442|4607.415|4606.6851|4621.2891|4607.8218|4604.5352|4587.062|4589.6079|4599.6172|4614.3682|4632.022|4610.9741||4607.1992|4602.7212|4594.938|4572.373|4575.6689|4590.3481|4584.1899|4514.0679|4490.0269|4517.7368|4544.1709|4561.4038|4567.1948|4561.6372|4592.5679|4568.853|4588.9189|||4574.377|4585.6401|4588.416|4601.541|4596.0889|4605.0342|4599.9849|4667.793|4658.1782|4658.1528|4654.6182|4632.7959|4625.3911|4627.6709|4620.2402|||4614.2002|4622.3501|4619.3618|4583.6128|4576.54|4564.8252|4560.3701|4539.1592|4547.5112|4547.0322|4560.939|4514.0479|4492.3369|4502.2422|4545.46|4543.3398|4551.8091|4552.0942|4592.6182|4624.5122|4637.7241|4648.521|4687.48|4704.127|4723.4712|4718.4648|4755.1841|4786.3081|4788.751|4768.2759|4746.7241|4741.3169|4734.9941|4733.332|4739.6118|4735.4771|4694.397|4678.1299|||4663.8979|4677.4521|4676.8418|4694.8818|4687.2471|4710.521|4710.4639|4726.103
00660|13009|/indices/ple|INDICES:PALESTINE||498.8|498.17|498.48|497.99|497.17|497.34|496.81|496.66|498.32|499.54|498.9|496.24|491.28|488.75|488.3|485.62|484.55|489.81|497.56|497.56|507.57|508.59||508.47|508.04|508.69|507.54|509.92|511.62|514.63|512.65|514.33|513.41|515.73|517.4|519.24|517.4|522.85|520.14|522.61||521.24|522.58|522.36|524.9|526.18|525.79|529.13|531.01|534.65|540.06||||||540.28|540.29|538.39|538.49|538.73|538.74|538.39|541.34|536.81|537.5|538.2|537.49|535.24|535.76|537.55|543.76|538.1|540.2|536.82|534.38|532.07|534.52|534.25|538.4|540.89|542.48|543.77|545.34|542.3||541.08||535.46|538.13|538.34|537.57|537.08|545.98|548.28||545.94|546.61|548.5|548.18|544||||542.84|542.57|543.46|542.66|544.25|542.71|542.99|542.81|542.18|542.27|543.71|544.21|543.5|545.5|544.26|544.83|547.09|543.08|544.98|545.67|547.8|548.51|544.16|548.12|549.74|549.74|551.16|549.35|551.18|549.64|548.47|552.57|555.8|557.1|555.47|554.61|558.92|558.81|560.76|560.25|558.34|559.9||558.48|555.89|558.89|557.48|557.12|553.47|555.63|559.56|557.2|559.61|559.69|561.78|563.96|565.75|566.86|568.38|570.42|570.46|571.2|570.85|574.15|573.82|577.54||580.24|585.44|588.65||587.19|585.19|583.66|580.79||576.46|572.32|572.02|572.89|574.81|573.81|573.82|573.69|573.71||571.02|571.85|571.42|572.42|575.15|580.47|579.57|582.65|585.15|587.65|579.43|576.01|574.55|571.73|578.35|584.08|586.08||585.27|588.19|592.06|591.16|596.68|597.54|598.69|596.12|598.01|597.57|596.49|599.86|603.13|606.48|608.62|595.12|589.5|581.48|580.89||582.51|589.16|608.49|611.79|618.07|627.47|654.26||651.53|644.5|645.52|637.51|633.4||631.84|635.18|635.98|637.26|636.24|636.57|637.25|639.17|640.48
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|||28316.8906|28246.2207|28371.25|28429.2598|28374.9707|28486.3496|28531.3105|28690.0098|28642.5801|28951.7598|28533.4902|28468.7793|28571.1992|28639.8906|28526.8105|28250.0391|27985.6602||28520.4707|29038.75|29475.4805|29387.5801|29738.5195||29534.2402|29485.0195|29697.6992||29667.8906|29569.2793|29823.0996|29839.4297|30069.2305|30110.1992|30299.0195|30183.8496|30157.3301|29793.5098|30076.9492|30058.3203|30046.0195|29621.9297|29725.1504|29872.5391|29632.2402|29839.8398|29889.5801|30042.8809|29760.1797|29852.0801|29692.2402|29798.4609|29426.5098|29199.6797|29352.3008|29681.2598|29376.4004|29533.2695|29770.5996||29676.8594|29522.8906|30049.2891|30211.0703|30402.2305|30489.9805|30738.75|30344.3203|30263.3691|30022.7695|30069.6797|30905.4297|30609.4004|30086.4609|29946.6309|29996.5801|29847.2695|29662.8809|30028.8301|29599.7207|29351.3301|29181.9102|29288.8105|28975.3105|29060.0703|29081.3691||29139.9395|28904.75|28581.2305|28139.3008|27902.3496|27757.8496|27600.0098|27685.8301|27469.2305|27431.75|27479.4004|27585.2695|27961.2598|27794.1992|27543.5898|27368.9609|27457.5605|28158.6309|28363.2109|28201.1406|28283.3594|28343.3496|||28788.6406|29448.8691|29670.7305|29632.0801|29726.3691|29287.7402|29630.3008|29487.6895|29189.6309|29053.0293|28842.2891|28927.6406|28696.5996|28907.5293|28624.6406|28685.1504|28582.2305|28296.8301|28228.0996|28035.5098|28533.3594|28585.3105|28609.9609|28465.4102|28362.2598|28269.4707|28294.0898|28343.2109|28340.6895|27897.7305|27478.6797|27590.4902|27329.7305|27332.0801|27225.0801|27312.1504|26999.3496|27044.0098|27043.6309|26934.0195|26901.9707|27192.6504|26821.4492|26441.8301|26349.6992|26494.3809|26294.8496|26288.1992|26146.4297|26045.4004|26153.2793|25995.0898|26022.3594|25813.8594|25833.9004|25804.4902|25756.8008|25710.3691|25680.3008|25558.3906|25713.1094|25960.0098|25852.3809|25852.3809|25880.9199|25811.5293|25685.8008|25614.1309|25614.1309|25585.2598|25332.9492|24957.7207|24763.3398|23349.6191|22607.3301|22130.7793|22087.0195|21929.75||22161.5098|22353.8809|22319.3906|22366.5801|21918.9004|22129.4492|21989.4004|21871.2598|22177.3008|22141.1191|22066.4297|22365.6406|22305.6602|22252.6191|22586.9805|22299|22113.0996|21535.3594|21789.6191|21672.8398|21642.9199|21629.6992|21573.1602|21419.3906|21796.4297|21697.8691||21796.0098|21934.1992|22062.6797|22158.9395|22222.4102|21954.3496|22221.2695|22206.0898|22201.0605|22181.0605|22314.9395|22128.0605|22166.8809|22250.3906|22270.6309|22289.2207|22249.8301|21941.5293|22009.1895|22180.8496|22158.3691|22543.2695|22619.4297|22446.8691|22603.4297|22707.1094|22617.3203|22716.1094|22768.25|22663.4902|22928.4492|22927.6094|23180.4199
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||148.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.14|||||||||148.14|148.14||||148.14|148.14|||||||||||||148.14|148.14|148.14||||||148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|||||148.14|148.14|148.14|148.14||148.14|148.14|148.14|148.14|148.14||||148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14||148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|||||||||||||||||||||||||||||||||||||||||||124.58|124.58|124.58|124.58|124.58||124.58|124.58|
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|||36824.3516|36730.9492|36838.1602|36965.1914|36925.25|37069.7383|37075.6992|37210.4805|37201.8203|37568.9492|37261.8203|37346.9102|37475.4102|37584.3008|37421.3594|37171.5391|36954.1797||37574.1602|38003.1016|38295.2813|38373.1016|38700.5117||38288.3906|38066.2695|38191.3516||38112.8906|38075.4414|38353.6289|38432.5391|38586.2695|38589.3086|38587.3086|38538.5508|38412.4805|38309.2383|38696.7695|38784.1602|38614.6992|38414.4609|38583.0117|38697.1016|38428.8789|38441.2188|38504.7695|38562.1406|38648.1602|38547.6719|38584.3594|38997.4805|38806.5703|38604.2383|38480.0508|38731.7891|38393.6016|38274.4492|38112.8906||38253.3594|38706.0508|38690.5195|38549.8594|38597.1484|38661.2891|38620.8789|37980.0898|37744.4297|37938.6211|36623.5195|37951.0391|37587.8984|37113.6094|36999.6211|36915.1797|36766.7617|36554.5508|36838.6602|36531|35999.3594|35929.8203|36019.25|35801.6914|35838.75|35544||35644.0313|35267.8906|34908.4414|34572.7891|34222.6914|34145.1016|33776.7695|33730.7813|33354.1719|33282.3594|33274.4609|33294.2188|33684.4688|33354.3281|33158.3789|33053.7891|33435.7695|34704.3594|35330.8203|35501.7383|35742.6094|35939.6211|||36769.7305|37734.6602|37935.8086|37589.0898|37762.8594|37603.6406|37841.7383|37645.6406|37414.3906|37334.8398|37184.5117|37243.8281|36946.3516|37182.75|36890.4414|36946.3984|36782.3711|36522.5586|36430.9219|36238.9297|36602.1406|36702.5195|36619.3594|36414.3906|36293.9297|36192.1914|35980.3203|35879.1094|35737.5|35296.6016|34952.3789|34994.0898|34811.7305|34898.8711|34748.6484|34844.5117|34622.9688|34638.6914|34679.8516|34550.6602|34547.2383|34762.7109|34434.25|34079.6016|34029.4883|34065.3203|33822.2305|33914.4414|33714.1992|33612.4219|33669.5586|33531.6602|33543.1016|33362.8398|33288.9805|33124.6992|33103.5703|32992.6484|32886.6914|32735.1191|32790.6484|33008.2383|32728.8594|32728.8594|32709.5898|32612.8398|32546.6992|32452.4297|32452.4297|32611.6895|32178.5996|31791.6797|31615.1797|30200.2793|29542.1797|29229.4805|29256.7305|29191.8809||29384.9199|29504.9297|29553.6094|29539.7402|29165.6699|29464.5293|29245.75|29163.7695|29302.5195|29330.5391|29150.8105|29692.1504|29536.4297|29567.6992|29990.5898|29748.8906|29621.0293|29101.2793|29259.5195|29190.0195|29214.7305|29100.9297|28980.2402|28747.5098|29026.9004|28998.2305||29021.1191|29198.0996|29241.2207|29369.5195|29629.4902|29453.7109|29719.0996|29656.2695|29693.8809|29600.3691|29688.3398|29580.9902|29542.6797|29562.5605|29788.6992|29817.9609|29933.2793|29688.75|29937.6602|30100.9297|30139.2207|30496.8203|30507.3691|30262.7598|30508.8809|30614.0801|30593.9199|30683.6895|30725.2109|30585.6602|30865.4297|30866.6406|31289.3203
00665|953153|/indices/s-p-peru-select|INDICES:PERU|||746.26|746.56|748.46|749.99|744.98|751.5|751.38|755.61|754.9|762|750.51|751.24|750.42|750.97|747.16|737.52|734||745.11|756.78|767.46|762.21|769.1||762.38|756.09|762.37||757.79|758.23|767.52|768.72|772.61|776.76|777.95|780.23|776.51|772.92|774.96|773.75|773.48|767.07|771.58|775.04|768.77|772.44|771.61|773.32|768.13|772.17|772.4|774.92|769.08|762.23|763.09|770.57|764.35|769.73|773.96||770.91|770.31|787.29|793.5|796.05|798.55|802.24|791.98|790.35|788.48|783.44|808.82|803.9|796.08|788.02|790.38|785.43|780.9|779.38|776.61|767.83|763.85|767.35|759.36|755.16|759.23||763.13|753.38|743.72|732.21|725.46|718.83|711.68|717.58|707.98|708.86|705.77|707.35|719.97|718.69|711.07|703.55|704.03|723.15|735.75|734.59|738.04|740.55|||755.81|775.54|783.74|778|780.17|772.46|781.16|782.67|773|770.26|765.01|766.74|760.47|762.92|757.06|754.65|753.07|746.74|741.9|742.53|752.78|756.44|754.93|751.29|749.73|746.83|742.9|745.56|744.45|732.14|720.27|721.47|716.06|719.17|717.07|720.62|711.46|707.76|711.99|705.01|707.26|712.88|703.87|695.37|689.39|692.92|686.67|690.99|682.73|679.99|682.04|681.98|681.15|679.43|677.34|671.85|671.55|667.56|666.71|662.09|665.65|673.02|663.48|663.48|663.79|662.16|659.14|657.47|657.47|655.46|649.56|637.01|634.59|601.71|584.93|574.09|575.19|572.14||573.21|576.82|577.99|580.26|572.64|578.81|572.45|569.97|573.11|576.59|575.35|579.13|576.46|576.9|585.8|578.71|574.51|563.63|571.24|566.9|567.94|564.65|562.22|557.46|563.01|563.04||567.22|568.98|570.95|571.27|574.11|571.67|577|575.37|575.39|574.93|576.8|571.73|571.26|574.89|576.74|577.69|577.8|570.17|574.54|577.31|578.38|587.93|587.75|583.81|588.81|593.23|590.11|589.13|591.98|589.16|593.91|593.95|601.57
00666|14600|/indices/psi-20|INDICES:PT||6729.6099|6687.9702|6744.5498|6730.3701|6694.7402|6639.3999|6667.3501|6686.46|6721.4102|6650.9102|6629.6602|6595.6802|6608.3701|6570.3301|6568.7402|6584.0298|6549.1001|6483.77|6502.3799|6430.8398|6633.8999|6719.3999|6690.8101|6679.9199|6707.9702|6743.7798|6766.6299|6850.0601|6888.0801|6860|6766.77|6783.04|6776.79|6710.8101|6778.6499|6814.75|6743.0498|6659.7598|6642.8901|6659.3999|6683.7798|6671.48|6616.1001|6581.29|6572.73|6525.02|6547.6001|6588|6596.2402|6570.0498|6648.46|6570.3198|6531.7202|6540.46|6542.8999|6573.02|6656.23|6650.9199|6737.6699|6699.2002|6782.1899|6823.3901|6860.6499|6898.4302|6914.6602|6857.25|6829.8799|6867.3501|6943.7402|6905.1699|6881.1499|6941.0698|6891.4302|6878.2002|6893.02|6923.4399|6966.1499|6946.73|6845.6499|6873.52|6828.9502|6730.4502|6717.1299|6659.8198|6634.4102|6677.04|6610.1001||6711.2402|6676.1602|6602.23|6533.0698|6598.5601|6549.1899|6313.7202|6314.6602|6248.6401|6227.1001|6231.2202|6334.9399|6348.8901|6296.1201|6297.9199|6259.9502|6213.8799|6290.5698|6311.9902|6303.8999|6285.9902|||6298.2202|6223.3301|6200.3999|6232.8198|6179.1802|6192.6001|6132.29|6161.1602|6134.6802|6098.6299|6146.0601|6162.7598|6168.77|6138.7998|6207.7598|6126.3999|6193.2998|6161.3599|6221.3701|6206.96|6226.6001|6224.3501|6168.96|6234.29|6205.1699|6283.8799|6230.9902|6249.75|6215.3101|6143.1401|6110.3101|6129.2598|6181.5298|6107.4502|6126.9902|6190.6899|6243.6299|6246.21|6295.9502|6320.2598|6295.8701|6304.4902|6259.71|6287.6499|6312.8901|6326.2998|6300.9702|6281.5801|6326.1099|6345.9399|6305.9102|6348.77|6458.1001|6571.1699|6580.6299|6636.4502|6496.29|6485.02|6472.6802|6463.5498|6434.8901|6460.8301|6421.75||6397.1802|6422.5801|6412.9502|||6393.6602|6322.7402|6383.1499|6374.6001|6417.4199|6525.5|6556.0898|6426.77|6503.5298|6566.4302|6535.7598|6603.8901|6586.5298|6569.5|6535.54|6484.48|6447.2202|6432.4102|6360.5601|6340.6499|6314.0801|6287.4502|6292.6001|6333.6602|6307.5898|6261.5801|6293.98|6339.9302|6329.77|6278.9102|6282.5898|6253.3799|6205.2798|6349.25|6397.8301|6412.9199|6355.8999|6248.9302|6223.7202|6219.96|6206.98|6074.3198|6059.96|6026.4399|6035.7202|6091.48|6140.04|6150.1299|6128.6699|6061.3599|6077.3799|6181.0601|6068.9502|5986.2998|5928.7002|5857.8501|5861.5601|5912.75|6047.04|6120.1699|6063.54|6067.6299|6095.6099|6092.1602|6160.6001|6157.7202|6158.8999|6161.02|6133.0898|6197.52|6256.52
00667|14823|/indices/psi-general|INDICES:PT||4588.1699|4593.8701|4616.5601|4608.73|4582.0801|4551.8198|4570.2598|4573.9502|4616.5|4564.1699|4548.5498|4546.5698|4531.9702|4502.6099|4505.0601|4531.1802|4530.9199|4447.5801|4459.04|4562.2202|4587.27|4604.0801|4553.8101|4590.77|4565.98|4575.9702|4727|4684.2798|4692.4302|4670.5698|4650.1699|4632.8799|4619.4102|4587.6699|4699.7798|4687.7598|4627.77|4568.8701|4577.54|4618.52|4614.9102|4617|4563.1602|4562.8301|4475.6899|4512.7002|4548.1299|4580.23|4578.0498|4552.29|4593.1299|4539.25|4562.6401|4509.77|4547.27|4556.4399|4614.7202|4591.4902|4654.6602|4662.48|4712.6499|4733.27|4738.1201|4780.5498|4738|4705.8301|4681.1201|4754.5698|4768.6499|4725.8501|4752.5898|4792.1602|4748.96|4750.0801|4745.73|4767.25|4784.71|4743.1201|4704.4199|4751.1099|4652.4502|4567.5498|4557.2402|4511.73|4486.04|4469.8701|4435.9399||4473.29|4422.2402|4393.46|4362.0298|4406.9702|4370.1099|4190.5698|4207.0898|4155.4399|4161.6699|4173.1499|4229.4502|4191.48|4160.96|4160.8901|4137.3501|4100.4302|4166.0298|4174.1401|4179.5898|4167.98|||4179.2402|4135.1099|4128.96|4161.0498|4118.1899|4131.6401|4112.6699|4167.4102|4155.1001|4133.1699|4154.3599|4203.7798|4258.7998|4262.9102|4295.48|4299.3999|4270.48|4238.2998|4248.4502|4220.0498|4228.4302|4286.04|4230.7402|4286.2598|4257.2402|4311.1699|4298.6899|4316.8701|4310.7202|4290.79|4253.2202|4279.3999|4327.2798|4295.5498|4281.0098|4342.6802|4383.6401|4401.6099|4418.4302|4438.7598|4451.7598|4395.7798|4381.8799|4413.3301|4450.71|4480.2798|4461.3101|4487.4199|4491.4399|4471.9702|4496.75|4578.54|4647.8901|4670.5|4733.8198|4754.46|4680.8901|4693.9902|4725.71|4705.6699|4658.04|4719.8101|4732.48||4733.2402|4745.2598|4740|||4709.1499|4680.21|4680.6899|4665.3198|4716.2798|4759.8999|4653.3398|4609.7202|4665.6001|4725.5898|4718.8999|4746.71|4698.6001|4669.5898|4638.1802|4626.8398|4595.1802|4576.6699|4522.3701|4479.5601|4488.25|4481.0898|4472.6401|4518.6401|4501.21|4498.3398|4508.4502|4534.8501|4466.73|4441.7002|4467.5698|4449.4399|4463.3999|4564.7202|4568.23|4488.9902|4430.8501|4394|4335.6499|4355.8999|4334.8501|4271.5898|4229.8101|4192.52|4195.2598|4246.6001|4261.9302|4263.1201|4243.9302|4200.3999|4230.3599|4287.9902|4236.3799|4136.7402|4108.3198|4117.6401|4085.98|4121.5801|4290.3198|4340.6499|4307.6499|4333.98|4380.4399|4377.6802|4443.1099|4436.8999|4486.6699|4447.7798|4434.1499|4492.1802|4516.5898
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||145.47|145.47|145.47|145.53|145.53|145.53|145.53|145.53|145.53|145.53|145.53||145.53|145.53||145.53|145.53|145.53|145.53|145.61||145.61|145.61|145.61||||||||145.54|145.54|||145.5||145.5|145.5|145.5|145.5||145.5|145.5||145.5|145.5|145.5|145.5|145.5|145.5|145.5|145.3|145.3||145.3|145.3|145.3|145.3|145.3|145.11|145.11|145.11|145.11|144.91|144.91|145.11|144.91|144.91|144.91|||||144.91|144.91|144.91|144.91|144.91|144.91|||144.91|144.91|144.91|144.91|144.91|||144.91|144.91|144.91|144.91|144.91|144.91|144.71|144.71||||144.71|144.91||144.47|||||144.47|||144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|||||144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47||144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.29|144.29||144.21||144.21|144.21|144.21|144.21|143.66|143.66|143.66|143.66|143.66|||||143.66|143.66|143.66|143.55|143.55|143.55|143.7|143.7|||143.7|143.7|143.7|||||143.7|143.7|143.7|143.7|143.7|143.78|143.78|143.78|143.78|||||143.78|143.78|143.78|143.78|143.78||||||143.83|143.83|143.83|143.83|143.83|143.83|143.83|143.83|143.78|143.78|143.78|143.78|143.83|143.83|143.8|143.87|143.72|143.72|143.72|143.69|143.69|143.76|143.76|143.76|143.76|143.69|143.69|143.69|143.76|143.76|143.69|143.69|143.69|143.69|143.69||||||143.69|143.69|143.69|143.69|143.69|143.69
00669|41168|/indices/rwanda-share|INDICES:RWANDA||119.19|119.19|119.19|119.38|119.38|119.38|119.38|119.38|119.38|119.38|119.38||119.38|119.38||119.38|119.38|119.38|119.38||||||||||||||||||||||119.28||119.28|119.28||119.28|119.28|119.28|119.28|119.28|119.28|119.28|118.58|118.58||118.58|118.58|118.58|118.58|118.58|117.94|117.94|117.94|117.94|117.24|117.24|117.94|117.24|117.24|117.24|117.24|117.24|117.24|117.24|117.24|117.24|117.24|117.24|117.24|117.24|117.24|117.24|117.24|117.24|117.24|117.24|117.24||117.24|117.24|117.24|117.24|117.24|117.24|117.24|116.54|116.54|116.54|116.54|116.54|116.54|117.24||115.69||115.69|115.69|115.69|115.69|||115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.06|115.06|115.41|114.78||114.78|114.78|114.78|114.78|112.85|112.85|112.85|112.85|112.85|112.85|112.85|112.85|112.85|112.85|112.85|112.85|112.47|112.47|112.47|113.02|113.02|||113.02|113.02|113.02|||113.02|113.02|113.02|113.02|113.02|113.02|113.02|113.3|113.3|113.3|113.3|113.3|113.3|113.3|113.3|113.3|113.3|113.3|113.3|113.3|113.3|113.3|113.3|113.46|114.1|113.46|113.46|113.46|113.46|113.46|113.46|113.46|113.46|113.3|113.3|113.3|113.3|113.44|113.44|113.35|113.6|113.08|113.08|113.08|112.95|112.97|113.22|113.22|113.22|113.22|112.97|112.97|112.97|113.22|113.22|112.97|112.97|112.97|112.97|112.97|112.97|112.97|112.97|112.97|112.97|112.97|112.97|112.97|112.97|112.97|112.97
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||1519.25|1512.5699|1524.42|1537.8199|1545.11|1528.53|1524.89|1506.23|1492.96|1490.48|1485.75|1483.11|1478.61|1476.74|1478.23|1472.9399|1467.26|1472.16|1454.4399|1471.87|1484.66|1521.74|1511.78|1518.8199|1523.6|1507.04|1512.24|1510.1|1522.41|1527.41|1524.46|1518.92|1514.65|1498.78|1489.95|1472.92|1469.5699|1471.61|1462.51|1454.04|1455.09|1448.14|1448.4399|1455.6801|1464.08|1471.17|1461.99|1467.9|1465.55|1474.9301|1460.8101||||||1459.36|1474.53|1484.36|1495.8|1452.91|1448.1801|1458.4301|1476.29|1463.37|1441.1899|1462.15|1451.85|1472.12|1476.3101|1493.99|1521.01|1519.37|1513.63|1527.53|1531.24|1519.6|1519.27|1536.3101|1528.8101|1538.04|1556.7|1549.03|1550.4|1554.42|1553.47|1547.4301|1557.51|1571.11|1553.66|1541.88|1549.36|1565.4399|1571.59|1576.23|1583.3101|1571.33|1582.25|1609.87|1614.49|1600.87||||||1621.8101|1591.7|1576.35|1581.59|1598.97|1603.62|1590.74|1593.11|1604.67|1623.6|1605.4|1612.22|1606.1801|1608.25|1607.4301|1606.22|1601.79|1595.02|1604.33|1606.23|1600.8199|1585.59|1592.76|1611.13|1622.33|1622.14|1624.8|1617.4301|1619.46|1627.96||1626.5601|1619.71|1606.8|1610.86|1604.9|1593.6801|1591.39|1580.02|1584.33|1578.05|1554.04|1562.34|1559.98|1545.98|1528.37|1553.11|1600.08|1597.51|1583.8|1585.01|1575.8101|1578.41|1566.09|1557.33|1568.67|1569.73|1578.75|1568.2|1566.02|1581.67|1587.9399|1591.27|1600.86|1586.83|1535.83|1570.23|1562.92|1558.65|1544.41|1537.24|1541.52|1530.8199|1510.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA||12162.6504|12122.9805|12178.7402|12266.3799|12302.0303|12260.5098|12194.1602|12092.7002|12035.46|11988.9102|11919.2695|11873.9697|11809.8896|11753.2197|11768.8096|11735.1797|11736.2598|11754.2998|11543.0498|11620.8701|11803.9404|12102.6104|12065.2305|12114.4902|12181.8799|12047.2402|12093.1904|12090.79|12167.5898|12194.25|12170.4102|12158.5195|12090.2197|11958.1699|11896.6104|11800.0303|11767.8799|11778.3301|11711.1602|11680.4297|11672.1904|11601.9404|11626.04|11661.2998|11697.9102|11738.5996|11678.04|11732.7305|11670.0996|11724.4102|11646.0996||||||11674.0498|11777.96|11839.9297|11889.96|11569.4004|11564.0703|11650.54|11809.4297|11682.1602|11556.5098|11697.2305|11674.8203|11852.5195|11890.96|11998.0498|12152.6104|12116.6396|12119.04|12154.6504|12195.46|12146.0996|12114.5303|12263.4697|12207.7803|12278.2305|12464.2598|12363.0996|12386.6797|12386.0195|12386.96|12350.7998|12374.3896|12401.1504|12273.7002|12263.1602|12389.1396|12506.7197|12535.4297|12544.5703|12565.1602|12481.5801|12518.0098|12721.8701|12665.8896|12465.7197||||||12664.0098|12498.4697|12406.5996|12389.5801|12552.21|12682.96|12590.2197|12660.0195|12727.5195|12869.0898|12773.2598|12815.3701|12774.4502|12783.2197|12744.29|12724.1602|12631.6699|12571.3701|12631.1201|12617.4697|12569.7695|12474.1299|12436.4697|12568.3496|12630.4004|12615.0596|12594.4404|12526.3604|12597.21|12641.04||12612.6602|12611.5801|12502.6201|12494.9102|12447.0898|12351.0303|12299.8496|12209.1699|12223.96|12174.9502|12031.5801|12035.4902|12012.9004|11913.7197|11786.6396|11938.3398|12261.9902|12281.9102|12182.2002|12174.4805|12114.8398|12137.25|12054.6602|12010.1396|12063.3604|12093.8604|12126.4004|12066.0596|12073.54|12166.7305|12214.3604|12258.7197|12291.0596|12201.2002|11863.0098|12091.54|12049.6602|12003.3604|11941.79|11896.5498|11904.1797|11827.7002|11696.21|11636.7002|11660.1299|11725.3604|11654|11596.4102|11579.3701|11439.3096|11398.6904|11386.5|11302.4805|11223.4404|11162.29|11146.8701|11199.2197|11225.4297|11178.1904|11092.6797|11140.3896|11087.2197|11079.9004|11078.04|11093.2402|11125.7002|11119.1904|11111.6797|11095.0195|11014.9102|10904.1602|10791.5|10845.4199|10836.21|10913.2002|10939.4404|10957.0195|10921.6904|10916.2598|10828.5801|10700.25|10561.7305|10501.0303|10418.79|10471.0596|10422.3799|10300.5703|10482.9404|10637.3203|10708.8096|10729.7998|10626.4805|10532.9297|10585.75|10566.4199|10651.9004|10617.2305|10578.6201|10759.2305|10848.3203|10932.9805|10998.7695|11028.9902|11078.2305|11103.3496|10922.0898|10875.1699|10931.2402||11090.1396|11081.7695|11029.2803|11105.71|11159.6299
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||26165.6602|26332.0996|26388.9609|26434.9199|26530.9902|26676.6992|25956.3809|26169.5508|25825.4609|25738.9707|25775.2891|25483.8301|25285.4199|25327.9395|25484.5898|25749.3398|25905.8203|25690.1406|25692.8105|26090.9707|26454.2695|26660.7109|26698.0996|26569.6699|26478.9902|26377.8906|26291.0098|26167.5293|25981.4707|25731.75|25686.3594|25888.2109|25910.0098|25835.0098|25767.75|25736.1094|25518.3008|25579.8594|26027.7695|26208.0391|26043.3301|25863.6699|26128.6406|26272.9609|26146.0605|26334.9199|26372.6094|26746.9492|26751.6895|26788.4297|26755.5098||||||26649.9492|26859.6602|26803.4492|26324.8203|26283.7891|25901.9102|26062.7305|26566.6191|26121.7598|26613.0293|26357.7305|26128.3496|26435.5898|26632.1992|26664.3398|26799.9707|27012.9004|27601.9492|26911.3008|26433.7598|26665.1992|26668.4492|26861.9805|27117.0508|27225.4004|26918.4395|26776.3594|26797.2109|26786.1504|26493.2891|26363.0508|26305.1504|26219.25|26378|26543.9199|26320.1699|26691.7207|26646.3594|26948.8105|26935.3105|26419.75|26316.8691|26565.5293|26455.9004|26192.0801||||||26113.4297|26326.4707|26158.6895|26033.1797|26638.0195|27010.5898|26820.2598|27253.5293|26912.4805|27555.4609|27213.3691|27168.2598|27085.1309|27302.2695|26962.7402|26603.4395|26510.9492|26382.6406|26325.6309|26563.4297|26675.6406|26398.0098|26443.0996|26803.8398|26499.4004|26291.75|26243.7793|25697.3906|25708.3809|25718.5098||25590.3594|25258.5195|25311.4492|25280.3301|25691.9297|25427.7207|25312.5195|25293.3008|25356.7891|25625.0996|25656.5|25632.9609|25178.6309|25177.2402|24986.6797|24750.7793|24687.4199|24987.5195|25254.7402|25129.2402|24850.2305|24581.5|24786.4102|24535.0098|24475.1504|24697.3203|24671.6504|24869.1602|24837.6406|25024|24794.25|24649.4199|24643.2598|24687.9102|24644.8105|24715.2305|24505.7695|24501.6699|24230.0293|24009.8906|24036.2402|24218.5703|23433.3008|23779.2695|23729.1504|23934.8809|23553.2695|23384.3906|23418.0391|23741.3398|23659.4199|23755.8906|23877.0898|23966.3008|23537.6992|24015.0195|24069.6191|24874.0898|25554.0801|25018.1309|24622.1094|24262.8008|24404.1797|24215.0801|24096.2305|24143.9492|23864.6406|23685.5801|23629.2207|23176.5195|22911.6797|22527.6699|23217.4805|23222.9609|23352.3496|22373.2793|22660.5801|22512.4199|22369.9902|22181.2207|22349.8496|22488.5801|22587.25|22453.1094|22673.75|22553.0898|22784.4199|23350.4805|23891.3809|23418.5508|22776.9395|22701.3398|22065.1504|22146.9004|22224.1602|22221.5508|22421.25|22344.1895|22613.8906|22762.5508|22408.1699|22809.4102|22697.1602|22689.0293|22639.9902|22308.75|22238.0996|22390||22468.2109|22391.7891|22285.7109|22856.2402|22711.1504
00673|945510|/indices/belex-15|INDICES:SEBIA||1086.63|1087.8|1077.5601|1069.59|1047.8101|1057.24|1032.36|1030.63|1027.37|1033.1899|1027.75|1019.13|1025.58|1025.59|1023.22|1019.97|1015.31|1012.42|1006.78|1022.01|1021.27|1014.81|1012.39|1013.36|1007.02|1013.31|1004.14|1011.08|1007.01|1006.76|1011.65|1009.76|1008.91|1004.8|1006.9|1002.52|999.12|1000.48|998.87|998.07|999.46|995.95|999.79|984.37|975.22|983.91|983.23|984.02|981.92|986.68|984.84|984.93|985.7|968.08|985.02|991.03|997.92|999.66|988.43|988.19|983.83|981.2|993.5|980.81|995.62|995.69|995.15|999.19|998.21|993.42|999.19|984.29|989.85|985.52|986.7|991.01|990.42|987.88|989.17|993.04|997.59|1003.12|999.28|1004.92|||||1004.58|1002.58|1005.45|999.88|1001.51|1003.81|1011.42|1009.09|1007.65|1000.61|1002.31|1013.7|1001.74|1004.94|998.12|997.06|989.97|992|986.55|985.94|982.68|986.66|984.61|983.3|974.86|961.22|972.2|964.47|965.43|972.27|960.79|962.72|957.81|957.6|963.43|962.8|964.95|958.73|947.97|942.37|939.27|931.65|925.62|924.59|924.74|931.66|934.6|923.61|901.13|906.4|916.6|916.35|||917.35|897.66|900.1|890.62|893.13|883.89|891.79|890.11|883.11|879.3|877.03|877.89|877.72|873.08|873.85|876.07|874.84|876.42|869.29|869.5|867.68|881.81|885.14|870.92|868.52|869.81|877.4||877.15|878.29|870.37||||878.48|876.49|874.26|876.28|876.58|881.91|877.66|879.02|875.76|882.62|883.02|883.43|879.9|872.15|870.58|882.48|879.9|879.42|878.87|874.71|873.77|873.09|875.69|877.58|876.85|875.67|873.38|872.99|872.24|871.68|874.22|872.78|870.26|868.53|868.37|868.68|869.28|868.8|877.99|878.23|877.52|874.51|876.52|876.52|875.97|878.57|874.97|875.38|871.21|874.12|876.45|879.87|879.27|881.38|888|894.61|889.68|888.87|891.66|890.06|889.88|887.84|885.64|885.63|885.74|883.72|877.5|884.86|887.4|899.64|898.69|900.27|902.16|902.47|905.11
00674|41155|/indices/sax|INDICES:SK||304.59||305.22|302.21|301.8|301.8|301.18|301.8|301.18|307.21|307.21|307.21|307.21|307.21|307.84|307.84|307.21|307.21|307.21|307.91|307.91|307.91|307.91|308.66|308.66|308.66|308.66|308.66|307.51|308.08|308.58|308.58|308.58|308.58|308.58|308|307.26|307.51|307.51|307.51||307.51|310.38|310.87|311.53|311.03|309.54|309.54|310.79|307.57|307.57|307.57|307.57|307.57|304.7|304.7|304.7|311.02|312.26|311.02|311.02|304.45|304.45|306.75|306.75|308.24|306.75|308.98|307.74|307.74|308.98|308.98|307|309.23|306.36|309.23|309.23|309.23|309.23|309.23|309.23|309.23||309.79|309.79|309.79|309.54||309.54|316.11|316.11|320.8|314.14|314.39|317.01|317.01|317.01|316.76|316.76|316.19|316.19|316.19|309.62|309.87|309.62|310.12|308.97|307.82|307.32|||307.32|307.32|307.32|307.32|310.8|310.8|310.8|310.8|309.81|309.81|309.81|309.23|310.23|311.72|314.2|311.72|309.11|310.18|310.6|310.1|312.17|311.59|314.08||314.08|314.08|313.58|313.58|314.08|313.08|313.08|313.08|313.08|315.41|315.41|312.13|312.13|312.13|307.66|308.31|308.31|308.84|308.84|308.84|308.84|307.09|309.21|307.62|308.68|313.46|315.64|315.64|315.64|315.64|315.64|315.64|315.64|315.64|313.3|313.3|313.3|313.3|313.3||313.3|313.3|313.3|||313.3|313.3|313.3|313.3|315.42|315.42|315.42|315.42|315.42|312.24|312.24|312.24|312.24|312.24|306.4|307.46|307.46|307.46|307.46|307.46|311.18|311.18|311.18|319.73|319.73||319.73|320.31|323.16|323.16|323.16|323.16|323.16|323.75|323.75|323.75|323.75||323.75|330.65|330.12|330.65|329.59|330.17|330.71|330.17|330.65|329.59|329.59|330.65|329.59|330.65|330.65|330.65|332.92|332.92|330.79|330.79|330.26|330.26|330.26|330.26|330.26|330.26|330.26|329.73|329.73|328.67|329.2|328.67|
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||1609.89|1610.52|1607.67|1611.4|1601.97|1602.65|1586.1|1581.95|1578.03|1593.1899|1589.29||1582.4|1590.92|1595.55|1597.49|1603.87|1587.74|1528.91|1596.49|1638.5601|1642.9|1659.88|1639.75|1620.85|1604.0601|1631.3101|1652.74|1688.33|1672.84|1676.0699|1677.21|1696.9|1657.64|1639.71|1629.84|1612.62|1598.97|1602.25|1596.99|1582.33|1574.61|1581.0601|1583.65|1578.35|1568.11|1567.8|1547.08||1557.96|1557.29|1568.36|1581.76|1569.6899|1561.88|1557.36|1552.5|1543.03|1541.74|1526.89|1508.22|1495.37|1492.83|1504.75|1500.01|1493.65|1494.39|1494.83|1489.47|1491.3199|1489.61|1484.72|1497.38|1488.5|1486.5601|1465.25|1458.36|1468.0601|1465.37|1463.64|1459.08|1451.12|1448.64|1442.05|1445.51|1426.27|||1427.37|1423.6801|1420.02|1422.8101|1414.23|1414.74|1420.5601|1417.85|1418.1|1411.12|1422.25|1435.28|1436.09|1448.6801|1462.96|1470.9|1466.8199|1461|1460.83|1463|1462.16|||1466.89|1461.35|1464.8199|1452.3199|1440.71|1433.21|1442.64|1451.96|1440.62|1419.38|1413.33|1408.0699|1411.13|1407.4301|1414.91|1411.05|1411.02|1411.58|1396.08|1406.5|1412.7|1417.28|1422.3101|1433|1406.4|1376.79|1369.17|1376.04|1380.38|1374.49|1380.16|1383.78|1379.55|1386.21|1364.8||1349.98|1334.01|1331.98|1321.8101|1324.66|1316.03|1312.6|1306.78|1299.3199|1304.8101|1301.54|1295.28|1290.16|1285.74|1282.54|1285|1283.13|1277.35|1275.5|1274.02|1275.38|1272.7|1265.61|1253.03|1249.14|1253.41|||1253.27|1245.38|1247.54|||1237.52|1239.71|1236.1899|1229.6801|1222.7|1228.62|1224.55|1222.36|1225.78|1223.37|1222.01|1222.9399|1227.85|1225.1899|1214.3|1209.3101|1221.85|1226.83|1224.97|1215.63|1208.13|1208.33|1207.92|1209.92|1212.9301|1201.59|1204.15|1205.97|1212.51|1193.4|1182.66|1172.61|1177.42|1177.24|1174.87|1160.83|1165.96|||1166.28|1163.6|1170.17|1172.87|1167.45|1171.13|1176.48|1168.24|1170.1801|1168.64|1167|1159.86|1160.21|1159.36|1159.05|1163.52|1164.1801|1164.22|1170.64|1176.49|1175.0601|1175.74|1170.3199|1169.17|1173.3|1173.55|1168.96|1171.04|1166.53|1154.55|1160.54|1164.88
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||10907.9805|10945.8096|11093.4805|11199.5801|11361.6602|11458.0498|11482.2402|11494.6104|11504.0703|11531.3203|11531.3203|11413.71|11347.4102|11312.4805|11303.2197|11253.8896|11294.71|11293.6299|11251.54|11442.5996|11439.7002|11406.5596|11510.7598|11619.0098|11633.3799|11640.5498|11701.6396|11597.1904|11539.8301|11727.0801|11768.4502|11830.4805|11878.9199|11878.9199|11843.9697|11802.2598|11811.5|11785.2305|11841.8604|11947.4297|11926.5898|12037.1396|12118.29|12076.4902|12144.54|12188.79|12261.2197|12273.4102|12271.5498|12249.0596||12225.9502|12260.5801|12310.8301||12359.8604|12390.8604|12394.9902|12381.4902|12314.3799|12310.7803|12189.8496|12104.4004|12050.4404|12106.4805|12170.1299|12102.3604|12228.1201|12311.3203|12348.8398|||12216.9697|12235.1396|12319.7002|12259.2695|12291.1104|12358.7998|12499.1504|12518.9697|12396.9004|12353.5703|12375.8203|12376.2598|12404.3301|12353.6904|12362.9502||12310.9502|12201.0098|12075.9805|11905.7197|11828.2197||11753.04|11797.8398|11830.9404|11792.1602|12006.2002|12033.0996|||11962.4902|11920|11795.4697|11698.4902|11624.9004|11547.8896|11479.0098|11444.3701||11434.4902|11335.5303|11234.79|11261.4199|11176.54|11240.9404|11276.3096|11320.8496|11336.71|11317.9199|11286.9004|11175.4004|11125.0303|11045.9004||10881.7197|10841.6504|10805.2305|10691.2402|10651.7695|10678.2998|10623.0098|10612.1699|10655.3496||10649.2998|10638.0596|10643.0498|10586.1104|10568.46|10531.4805|10557.2803|10584.0195|10567.3301|10547.3301|10527.9805|10525.3896|10430.79||10375.7197|10311.1504|10305.1201|10297.3496|10335.79|10274.3896||10279.0898|10371.6904|10432.8496|10460.8799|10480.29|10545.8896|10610.5303||10619.5996|10665.8398|10719.6396|10750.3604|10761.6104|10740.0303|10714.9199|10684.2803|10654.1602||10626.5596|10605.1602|10605.5996|||10623.5098|10603.5596|10612.1904|10672.6904|10742.0801|10783.8096|10836.8203|10874.3896|10850.7803|10793.8398|10713.2402|10703.0898|10700.0898|10743.5898|10720.2598|10593.9004|10513.2803|10452.2197|10480.0195|10526.9297|10522.5195|10547.75|10507.8496|10546.3701|10613.1104|10662.0801|10723.6504|10775.4297|10898.9004|10872.2803|10889.4805|10938.0498|10871.8096|10791.9902|10789.8701|10826.5996|10770.54|10647.3301|10687.9902|10689.5|10536.3301|10614.46|10731.4102|10862.1104|10850.5303|10590.4199|10557.1602|10647.3301|10721.8398|10813.0303|10818.4102|10675.2998|10817.5303|10824.2402|10987.1201|11042.9502|11080.79|11034.8701|11163.7598|11335.6104|||11248.1602|11216.4902|11256.5195|11207.9805|11274.3301|11248.5|11363.6396|11465.7305|11532.6904
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||3070.27|3096.04|3148.96|3189.1101|3254.05|3288.49|3302.79|3300.1599|3300.8501||3308.8899|3266.1001|3244.6101|3233.8701|3224.96|3210.1699|3223.9099|3226.8201|3214.3799|3290.1499|3281.6201|3265.55|3333.8201|3369.1599|3385.6299|3386.3401|3413.6101|3368.6599|3356.6799|3429|3439.46|3456.9399|3474.8501|3473.74|3454.6799|3435.48|3448.3501|3437.8701|3469.24|3505.6399|3505.25|3543.6399|3574.01|3565.8301|3588.54|3601.3701|3628.6299|3629.4299|3634.7|3610.04||3604.71|3621.8899|3645.29||3670.1599|3686.3101|3687.99|3683.25|3655.6101|3650.8799|3593.3|3568.8101|3553.96|3569.04|3585.8101|3547.3501|3619.3|3650.45|3666.8899|||3608.71|3614.24|3637.5601|3633.8|3636.6599|3671.23|3722.8799|3730.1201|3672.78|3640.3799|3640.77|3648.1399|3672.05|3675.77|3689.97||3685.77|3634.73|3593.8301|3495.0601|3481.8899||3449.4299|3475.3999|3491.3201|3470.25|3565.1699|3572.6799|||3546.8301|3543.71|3481.54|3437.3201|3393.28|3350.1299|3329.28|3317.6201||3300.27|3262.5701|3220.1899|3226.28|3182.49|3208.74|3209.6599|3237.1201|3245.24|3230.49|3218.0801|3181.3301|3175.05|3147.45||3100.3|3092.25|3084.79|3039.3999|3037.3799|3056.97|3055.24|3057.3|3064.9399||3070.3701|3068.8899|3067.3999|3048.6299|3035.3501|3024.26|3022.53|3032.29|3026.77|3015.1599|2996.9199|2992.8799|2943.03||2933.3|2896.48|2898.6399|2913.29|2929|2903.3899||2901.3|2926.3899|2950.3201|2957.2|2974.03|2999.0901|3022.99||3029.3799|3051.79|3072.3601|3082.3999|3094.6499|3086.9099|3093.23|3084.3601|3068.3601||3054.1399|3048.9099|3040.2|||3052.6799|3045.28|3052.6001|3075.4099|3102.6399|3119.1799|3137.3|3139.8201|3136.3401|3102.99|3065.45|3056.3301|3054.4099|3067.73|3047.1201|3010.03|2977.76|2970.6699|2970.47|2981.9299|2979.9199|2981.6001|2972.3701|2977.8999|2996.8601|3007.3601|3026.72|3040.5601|3087.2|3081.71|3088.9299|3105.1899|3071.02|3046.51|3031.28|3052.1599|3034.45|2994.3501|3015.4399|3015.3701|2952.22|2977.3799|3017.02|3055.8|3050.2|2952.0801|2941.0801|2973.1201|2999.8999|3042.1001|3040.5701|2997.8501|3041.3201|3047.7|3100.8|3112.8201|3121.29|3111.98|3150.71|3197.72|||3165.96|3164.52|3178.5901|3154.4299|3172.8101|3167.6499|3213.4199|3244.51|3264.4199
00678|25685|/indices/omx-stockholm-30|INDICES:SE||2589.2681|2564.8899|2559.0869|2569.541|2557.3811|2541.5659|2526.1089|2527.5471|2545.9041|2534.3989|2528.7109|2504.6621|2488.1079|2471.6089|2469.3989|2456.2661|2424.3799|2418.834|2434.2109|2388.376|2522.2749|2599.771|2614.843|2585.9819|2590.8711|2553.563|2548.7429|2579.572|2602.1741|2579.6731|2592.0439|2611.042|2600.321|2599.092|2619.219|2582.9009|2559.491|2539.8269|2562.114|2553.7351|2575.9231|2569.906|2564.7151|2573.854|2591.323|2572.3|2571.269|2577.2639|2583.938|2551.7319|2558.76|2558.7581|2565.8191|2573.9709|2572.062|2592.23|2624.8301|2593.906|2607.3469|2609.908|2620.947||2600.9141|2607.218|2627.4661|2595.042|2578.4451|2610.8511|2632.9121|2622.9919|2620.8921|2637.4641|2632.198|2627.6509|2607.926|2605.0061|2628.522|2639.9651|2624.8|2625.9009|2615.8169||2589.0969|2574.9419|2549.187|2535.01|2544.092||2565.7451|2566.5439|2536.322|2542.3601|2544.0659|2522.3379|2518.4751|2490.543|2522.7119|2488.417|2495.6021|2519.877|2521.6021|2513.207|2526.0659|2519.3|2512.3811|2491.6411|2514.5259|2508.5239|2529.4089|||2538.719|2544.5459|2524.197|2533.8379|2533.167|2528.575|2504.8049|2497.061|2534.553|2528.4861|2534.0879|2527.3469|2489.2739|2472.4021|2475.083|2450.0171|2445.938|2449.3501|2465.312|2463.6931|2451.9299|2438.959|2439.0659|2434.6599|2424.052|2433.8311|2415.4131|2411.51|2401.406|2393.593|2374.6079|2349.2471|2365.229|2357.7791|2358.677|2362.7859|2357.0811|2353.196|2366.7629|2382.271|2352.8611|2370.3081|2376.042|2363.7051|2351.6521|2342.7339|2357.439|2338.2361|2314.8689|2320.7959|2301.376|2298.5071|2329.989|2359.6431|2342.657|2358.9839|2341.7129|2360.8899|2342.9189|2351.2661|2359.2881|2393.906|2402.394||2391.0129|2396.231|2380.3101|||2367.188|2382.3521|2387.4861|2376.8569|2375.1411|2373.3501|2356.6399|2336.718|2336.8191|2314.7939|2288.4641|2288.0259|2271.884|2249.0439|2250.427|2237.3601|2233.78|2212.71|2219.3469|2227.5659|2223.4331|2217.219|2203.519|2206.0471|2200.9561|2181.553|2189.7891|2175.147|2126.9341|2125.304|2122.1599|2114.804|2106.3921|2112.321|2140.3279|2122.4319|2086.6289|2081.812|2060.085|2049.6609|2065.4641|2047.385|2072.908|2066.0449|2086.6931|2099.999|2132.2529|2167.5911|2185.115|2193.21|2205.741|2208.2339|2186.405|2155.2759|2145.938|2131.4541|2118.823|2111.1389|2136.137|2157.4709|2144.4209|2127.804|2135.532|2148.3391|2161.7241|2169.6089|2186.886|2178.366|2182.082|2194.2009|2200.9309
00679|25684|/indices/omx-nordic-40|INDICES:SE||2867.8999|2830.02|2824.23|2827.24|2822.52|2820.3401|2793.0601|2805.3999|2816.9199|2795.1201|2799.24|2769.3999|2766.8101|2731.8999|2750.76|2724.3701|2662.1201|2695.3999|2685.22|2618.45|2786.74|2836.6001|2824.1101|2783.8501|2760.1101|2749.28|2753.6499|2788.98|2807.1201|2795.3101|2778.3201|2819.8501|2844.3201|2860.26|2894.9199|2877.76|2871.52|2834.72|2867.78|2871.9299|2890.02|2862.3899|2880.8401|2898.3701|2916.9099|2905.6399|2897.3701|2930.8601|2912.9199|2885.6699|2905.76|2891.3301|2891.24|2894.72|2902.1799|2918.28|2949.03|2920.9299|2939.8101|2916.78|2929.22|2923.29|2876.51|2872.3101|2874.8301|2837.4099|2824.99|2846.4299|2873.3999|2858.9399|2864.3601|2861.8601|2863.6201|2835.54|2830.01|2835.97|2849.45|2849.54|2837.6201|2819.8899|2790.53||2779.6201|2749.1399|2718.8701|2707.7|2761.1399|2740|2745.73|2756.1101|2721.1599|2744.4199|2771.48|2740.1001|2706.8301|2691.95|2722.74|2704.9299|2710.5601|2746.3999|2750.99|2734.71|2752.0701|2756.97|2739.6799|2716.05|2749.23|2745.24|2772.25|||2772.3899|2793.6399|2783.78|2789.9299|2789.6299|2803.76|2787.74|2788.99|2820.1101|2828.3999|2840.9099|2845.45|2810.3101|2812.1299|2813.46|2737.05|2721.0601|2757.6299|2764.6899|2711.5701|2720.1299|2707.4399|2728.99|2722.51|2725.47|2718.5601|2694.6499|2715.4399|2706.48|2689.6299|2669.1299|2644.49|2662.0801|2671.3999|2645.22|2653.04|2634.1299|2630.26|2604.1101|2618.52|2613.23|2596.95|2582|2559.03|2527.8799|2524.95|2527.6201|2509.1299|2500.0801|2511.49|2503.55|2502.0901|2526.71|2556.6799|2541.6599|2568.53|2540.27|2548.54|2532.55|2547.77|2520.77|2534.24|2543.52||2542.74|2541.46|2526.3999|||2511.6799|2513.22|2499|2479.6699|2475.1001|2456.3899|2464.1799|2424.51|2406.8601|2437.8701|2415.8799|2422.8101|2424.23|2415.3|2412.98|2402.1499|2396.26|2374.2|2391.1799|2413.74|2408.3601|2401.8501|2384.3101|2394.29|2380.8601|2354.0801|2344.4099|2348.98|2327.3301|2341.21|2320.1399|2327.8601|2312.95|2310.6101|2310.47|2308.51|2280.75|2261.54|2247.5701|2225.4299|2227.02|2229.6001|2251.5601|2249.8401|2258.21|2270.3999|2323.5601|2360.47|2378.3301|2403.04|2391.3401|2370.3799|2351.5801|2300.3899|2291.72|2276.3701|2255.8799|2233.1599|2287.6399|2311.95|2307|2299.95|2291.1299|2287.8999|2294.75|2285.48|2330.98|2316.54|2304.1201|2323.3899|2362.3401
00680|25683|/indices/omx-stockholm|INDICES:SE||998.81|992.15|989.46|994.01|990.11|981.67|975.47|976.56|982.59|977.09|975.96|966.2|961.25|956.19|956.8|950.25|939.31|934.61|937.35|917.57|973.24|1001.14|1004.94|996.24|997.69|986.05|984.72|996.58|1005.66|996.68|1002.02|1004.72|1001.7|999.94|1008.18|993.42|983.47|977.07|981.16|976.53|982.97|979.67|976.36|976.97|983.43|975.97|972.67|977.23|980.62|969.92||968.74|972.2|976.71|975.43|985.71|998.16|985.38|988.81|987.53|994.46||989.06|990.17|1000.3|986.22|977.76|992.47|1001.09|998.85|995.67|1004.21|1002.21|1000.54|992.73|991.12|998.58|998.65|987.98|987.2|981.7||972.08|965.75|957.17|950.44|954.13||958.82|954.73|943.18|948.08|952.19|942.71|943.01|931.42|944.68|937.7|938.71|950.92|958.23|952.4|961.94|960.26|958.39|950.15|960.39|958.76|965.42|||969.74|970.48|966.03|966.77|963.33|959.72|947.61|942.16|955.2|952.64|954.97|951.5|940.22|932.36|932|921.7|918.2|922.43|931.38|927.05|921.8|918.46|917.93|916.36|914.47|916.71|909.56|910.79|907.35|906.88|899.24|889.01|897.03|893.72|894.6|893.05|891.15|888.23|892.73|899.92|886.76|889.58|892.21|886.08|879.62|876.41|881.01|873.3|867.3|870.39|863.09|860.96|872.69|887.71|878.89|887.92|880.54|888.61|879.14|882.94|885.51|899.94|905.19||902.27|903.08|897.29|||890.01|894.56|899.89|893.45|891.76|893.32|880.35|867.19|870.98|863.5|858.48|856.81|850.59|839.65|841.23|836.52|835.28|827.34|830.55|833.07|832.46|830.16|822.99|827.38|822.15|815.5|819.49|817.2|790.83|791.96|792.25|787.24|783.2|784.78|795.66|787.52|771.02|768.19|758.78|755.6|757.16|748.09|761.51|756.27|762.03|765.69|778.3|789.84|797.24|801.73|809.75|812.34|803.56|792.9|788.41|785.16|780.09|776.31|787.84|797|791.98|784.48|785.78|792.89|799.56|802.33|807.42|803.34|805.16|811.07|815.65
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||838.05|831.6|829.23|833.31|829.55|823.33|818.01|819.08|824.25|819.34|818.52|810.46|805.87|801.26|801.55|796.62|787.21|783.82|786.9|771.72|816.82|840.24|844.03|835.99|837.19|826.43|825.63|835.19|842.89|835.25|840.03|843.03|839.35|839.06|845.79|833.54|825.45|819.4|824.09|821.04|826.66|823.54|821.21|822.66|828.38|821.9|817.92|821.07|823.94|814.38||814.52|817.19|820.13|819.21|828.03|838.61|827.51|830.81|830.52|836.55||831.14|832.51|840.01|828.75|822.61|834.62|842.62|840.56|839.09|845.84|844.78|843.45|836.19|834.45|842.29|842.52|836.08|836.44|833.3||823.61|818.92|810.91|805.59|808.35||812.9|810.59|800.91|803.9|807.4|798.16|798.43|789.4|800.62|792.41|794.52|803.43|807.01|803.47|810.12|809|806.66|799.36|808.41|806.89|812.82|||816|819.14|814.88|816.8|814.97|812.98|804.23|800.47|811.67|809.39|811.82|808.58|798.05|792.14|791.86|783.05|780.8|783.76|789.64|786.61|782.71|779.49|779.23|777.99|775.7|777.77|772.12|772.37|769.38|768.35|761.32|752.76|758.8|755.89|756.95|756.1|753.84|752.37|755.54|762.25|752.05|754.35|756.13|751.63|747.43|744.37|748.78|742.46|735.79|738.24|731.52|730.55|740.73|751.63|745.13|751.11|745.44|752.37|745.73|749.03|751.03|762.82|766.53||763.82|764.49|759.95|||754.46|758.49|761.83|758.09|756.92|758.05|748.43|738.77|740.42|733.97|728.11|727.83|722.51|713.17|715.07|710.38|710.74|702.9|705.66|707.88|707.35|705.53|700.25|702.84|700.07|693.23|696.75|694.24|673.13|673.73|673.55|669.61|666.76|668.31|677.05|670.88|657.79|655.98|648.7|644.88|647.85|640.96|650.72|646.35|652.09|656.63|666.78|678.04|684.4|687.94|693.88|695.67|689.38|678.95|675.54|672.67|668.5|665.97|674.74|682.07|677.65|671.52|673.16|678.9|683.28|685.96|691.16|688.73|690.82|695.34|698.24
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||1693.17|1676.24|1677.98|1687.63|1685.77|1662.1899|1653.02|1659.26|1667.04|1656.42|1656.85|1638.61|1638.71|1641.92|1645.76|1625.4|1621.11|1602.48|1596.25|1571.8|1670.17|1708.0699|1707.48|1702.2|1706.1801|1687.58|1687.21|1702.61|1710.76|1707.0601|1717.77|1723.08|1727.9399|1703.99|1710.61|1684.05|1662.49|1657.55|1662.27|1652.4301|1653.53|1655.9|1646.15|1647.66|1649.1|1650.79|1639.58|1645.0601|1657.3199|1649.79||1641.48|1649.04|1650.5|1658.41|1684.67|1704.1|1680.29|1686.3199|1680.14|1687.51||1679.23|1686.12|1703.9399|1679.87|1650.38|1669.66|1654.64|1657.72|1645.5699|1646.64|1639.9399|1642.55|1626.0601|1620.6801|1625.52|1620.2|1594.26|1591.73|1576.17||1560.26|1551.22|1544.92|1522.16|1523.4||1518.09|1500.39|1478.7|1496.9301|1510.22|1499.8|1495.1|1486.76|1498.14|1499.84|1499.73|1517.9|1527.98|1514.85|1527.91|1534.8101|1531.67|1530.79|1536.29|1526.75|1536.66|||1529.79|1518.0699|1500.92|1494.92|1488.05|1478.8|1457.02|1442.5601|1447.98|1456.1801|1460.46|1447.83|1437.84|1429.02|1430.72|1425.1|1428.0601|1433.8101|1454.49|1440.78|1429.67|1437.38|1433.78|1436.26|1437.58|1433.33|1420.9301|1434.59|1438.4301|1428.4399|1427.3101|1411.53|1425.42|1415.34|1425.5601|1420.37|1410.11|1404.23|1416.02|1427.54|1419.86|1423.09|1426.39|1411.16|1400.33|1394.02|1388.6899|1382.54|1378.1801|1393.89|1389.62|1397.8101|1410.33|1441.2|1420.28|1434.16|1431.89|1425.28|1411.5699|1412.25|1398.98|1420.92|1429||1422.62|1417.3101|1413.12|||1395.84|1397.79|1401.49|1381.13|1379.77|1374.79|1345.49|1326.95|1338.72|1338.01|1324.55|1319.55|1314.45|1299.23|1303.41|1296.84|1298.28|1290.3|1293.75|1295.95|1292.2|1285.89|1271.77|1280.08|1264.9|1251.63|1260.04|1267.87|1230.48|1234.34|1235.13|1219.05|1211.64|1216.95|1228.11|1210.52|1185.41|1191.7|1170.9301|1165.83|1155.91|1139.52|1163.37|1144.29|1150.84|1145.73|1155.25|1168.13|1179.1801|1176.73|1202.91|1202.37|1206.09|1183.14|1188.48|1193.5601|1178.96|1191.66|1211.53|1216.91|1210.6|1204.6899|1211.09|1224.98|1245.29|1251.01|1242.86|1235.39|1239.16|1252.46|1256.59
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||1230.36|1233.3199|1240.79|1242.23|1239.8101|1230.1899|1236.92|1240.48|1243.4399|1244.41|1255.33|1243.0699|1259.3199|1260.52|1251.4399|1246.72|1240.85|1220.9301|1204.48|1206.4399|1272.39|1283.5|1284.9|1287.92|1294.37|1299.47|1298.26|1303.26|1305.64|1297.45|1306.09|1309.96|1309.47|1297.75|1294.2|1280.02|1278.45|1273.88|1274.87|1277.27|1254.72|1256.7|1256.59|1259.02|1254.1899|1257.63|1248.45|1255.6|1262.59|1265.75|1267.95|1267.95|1274.1|1284.8|1304.05|1314.92|1318.67|1303.96|1306.73|1315.79|1307.54||1309.48|1306.63|1305.5|1279.35|1258.03|1256.3101|1240.62|1238.36|1232.33|1239.8|1232.13|1232.9|1225.8199|1221.4|1215.51|1213.51|1204.1|1197.45|1187.4399||1183.99|1189.85|1179.76|1171.01|1164.5||1164.11|1163.79|1152.91|1161.59|1183.17|1170.17|1172.91|1177.9399|1179|1183.51|1177.03|1196.4399|1204.28|1203.08|1208.8199|1208.03|1203.7|1194.08|1195.42|1183.29|1181.75|||1177.5601|1164.78|1159.98|1156.8101|1149.71|1145.29|1165.46|1159.67|1168.73|1179.84|1183.54|1175.89|1154.1801|1134.63|1135.98|1133.71|1140.83|1139.45|1149.34|1142.37|1134.88|1139.51|1141.26|1146.39|1142.22|1135.1899|1142.29|1146.9399|1158.78|1137.15|1151.27|1136.61|1149.66|1153.9301|1145.01|1139.01|1144.29|1149.1801|1168|1176.1801|1172.39|1175.8|1181.41|1165.5|1155.96|1155.0699|1156.63|1156.8101|1175.9399|1183.8199|1175.29|1183.46|1188.52|1204.09|1198.9399|1204.21|1209.24|1199.8199|1195.1|1201.95|1206.36|1208.67|1195.38||1191.21|1186.46|1182.71|||1172.11|1171.55|1168.47|1159.88|1161.9301|1153.2|1141.3|1128.73|1136.17|1133.35|1138.0601|1145.7|1150.17|1145.72|1136.92|1135.42|1133.29|1130.98|1135.65|1142.76|1134.64|1127.6|1120.87|1120.03|1109.3|1102.1899|1106.14|1100.51|1073.86|1073.34|1085.02|1067.83|1066.51|1070.03|1072.76|1062.08|1042.08|1052.0699|1044.09|1049.0601|1034.08|1021.27|1032.3101|1021.13|1024.58|1029.34|1035.85|1039.87|1044.9301|1051.46|1065.23|1068.26|1069.77|1058.65|1058.79|1055.95|1056.42|1063.3101|1077.25|1086.1899|1078.7|1080.7|1080.15|1086.26|1110.7|1113.04|1106.49|1111.84|1100.96|1107.83|1114.25
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||2102.4299|2099.71|2096.23|2099.29|2099.3701|2080.5701|2087.79|2083.49|2084|2068.5|2080.96|2085.6101|2085.9199|2079.6399|2070.55|2061.04||2055.5901|2054.0801|2068.4199|2067.03|2079.1201|2070.8301|2076.4399|2054.05|2053.45|2024.66|2060.5|2066.22|2078.71|2085.3799|2086.1201|2097.28|2080.8999|2078.25|2073.8501|2054.8201|2068.0901|2053.49|2044.42|2033.3101|2038.1801|2034.42|2034.24|2030.03|2016.97|2012.5601|2013.26|2015.61|2016.08|2027.67|2050.8999|2021.55|2024.0699||2033.3199|2032.54|2031.4|2030.8101|2031.23|2042.78|2050.8999|2056.8501|2120.8201|2065.3899|2066.3201|2061.55|2068.0601|2075.49|2067.98|2050.99|1792.73|1786.47|1786.5601|1780.64|1777.7|1780.8|1777.21|1784.45|1777.6801|1784.55|1784.55|1784.62|1784.22|1784.22|1784.5|1784.87||1784.92|1784.7||1784.71|1781.8101|1778.46|1775.33|1776.25|1776.1899|1776.26|1779.39|1782.37|1783.4|||1784.97|1784.66|1787.37|1787.37|1787.54|1784.0601|||1790.24|1790.2|1787.63|1776.9399|1776.9399|1773.8101|1770.53|1770.51|1770.58|1770.77|1767.51|1767.1801|1763.99|1763.98|1767.05|1767.05|1767.05|1767.74|1773.33|1770.2|1770.9399|1770.9399|1770.9399|1772.1|1765.96|1768.58|1768.58|1771.4301|1771.4301|1767.1801|1764.2|1764.36|1764.23|1764.65|1764.65|1758.14|1750.36|1746.84|1740.4|1739.63|1727.7|1723.85|1712.23|1711.64|1703.16|1731.38|1739.08|1734.67|1738.51|1742.92|1746.27|1741.21|1749.09|1757.66||1757.26|1761.37|1761.51|1767.52|1770.55|1766.98|1763.21|1764.12||1750.63|1751.26|1758.49|||1754.2|1747.61|1742.6801|1737.0601|1734.98|1736.89|1737.05|1736.15|1740.95|1741.08|1741.08|1733.3199|1731.13|1731.61|1736.84|1737.92|1736.86|1738.53|1744.8199|1750.3|1751.28|1749.8|1753.21|1755.16|1751.4399|1755.37|1738.79|1748.5|1745.24|1743.65|1737.97|1739.48|1739.73|1733.71|1742.3199|1755.97|1753.0699|1760.59|1762.38|1767.25|1769.49|1780.1|1780.3101|1781.16|1778.25|1779.12|1779.4399|1785.4399|1779.8|1782.09|1782.5|1780.96|1782.86|1775.27|1775.1801|1767.61|1784.9399|1770.3101|1781.9301|1780.74|1782.75||1785.97|1786.54|1789.17|1778.38|1779.08|1781.59|1792.15|1789.59|1787.61
00685|18823|/indices/tunindex|INDICES:TUNISIA||9789.4004|9769.8398|9744.1504|9761.4902|9762.79|9793.5996|9791.7803|9788.8896|9806.9697|9817.1396|9838.6904|9834.21|9787.9697||9793.8301|9792.2305|9772.3799|9781.8301|9800.3896|9799.1904|9803.6396|9798.6602|9836.8398|9847.9297|9875.0303|9861.6602||9846.6396|9861.8701|9845.4404|9873.04|9864.5801|9864.46|9842.2305|9831.0703|9814.3604|9723.4102|9723.1104|9729.79|9736.5|9665.4502|9661.8301|9642.4297|9664.1699|9726.1104|9741.0596|9754.4297|9761.7598|9741.7002|9774.5801|9724.0898|9801.8398|9758.6201|9683.3203||9664.6797|9637.5195|9664.96|9652.2695|9592.9697|9594.3301|9510.9297|9450.6201|9461.8896|9487.79|9474.9404|9493.1504|9493.0596|9486.3301|9374.5898|9365.3799|9338.5195|9295.1504|9237.0195|9193.7803|9123.0596|9122.8896|9144.6396|9109.3701|9113.4697|9122.8203|9130.1797|9128.9297|9142.8799|9120.7402|9101.9297|9098.0996||9120.4404|9117.3301|9108.8096|9102.5898|9063.2598|9060.1201|8977.8799|9011.2998|9011.5801|8996.25|9012.4404|9012.4404|8985.96||||8948.9502|8928.8203|8909.0195|8922.0801|8946.4404|8921.2803|8915.6504|8866.9805|8864.9004|8836.5898|8823.2197|8827.9697|8781.4297||8738.0195|8708.1201|8685.2998|8669.0898|8661.75|8704.7197|8708.2598|8721.3701|8664.1904|8658.29|8700.0498|8639.6699|8630.2305|8615.3701|8567.6396|8583.9697|8524.6602|8496.2002|8476.54|8450.7598|8403.8799|8359.6396|8357.1201|8360.9404|8318.8799|8312.2305|8346.5498|8362.9102|8376.6699|8353.3896|8366.96|8376.7305|8386.6504|8416.46|8416.8896|8428.9502|8422.5|8430.7998|8429.96|8418.46|8436.8096|8414.79|8419.2598|8404.8096|8445.8701|8444.1797|8461.0498|8434.0898|8426.0498|8483.79|8515.2402|8553.0303|8583.5898|8613.54|8691.0098|8682.6104||8724.8701|8651|8611.25|8600.5195|8609.25|8592.1699|8619.6904|8621.0996|8620.1602|8646.3398|8649.2598|8620.3398|8621.6602|8604.3398|8610.6104|8584.7998|8596.3896|8588.5801|8578.04|8575.7402|8577.2998|8568.4199|8569.6299|8567.2695|8541.9404|8566.7002|8551.7998|8541.1104|8508.71|8492.0195|8473.8896|8468.0098|8423.8896|8460.5801|8450.5596|8447.4199|8411.3701|8413.5898|8414.1699|8418.5596|8403.0801|8396.1504|8395.2803|8415.6699|8438.8604|8449.4102|8445.5|8494.4902|8494.7598|8443.2002|8446.3701|8500.9297|8488.7197|8491.04|8488.0098|8465.7305|8457.3398|8472.7402|8458.25|8480.2197|8478.5098|8481.79|8477.5596|8487.6201|8450.9004|8454.8096|8450.2002||8428.5703|8498.5195|8542.0898|8667.7998|8732.8604|8774.9902|8819.2402|8875.8896
00686|948432|/indices/tunindex20|INDICES:TUNISIA||4365.8999|4357.5298|4342.9502|4351.9399|4355.8101|4374.0098|4371.1099|4369.4102|4375.6499|4382.6001|4393.5801|4392.8599|4368.0098||4368.4199|4368.8398|4358.3501|4365.02|4376.6001|4378.25|4379.4702|4379.7598|4396.9302|4404.02|4417.48|4411.75||4405.9399|4412.71|4411.23|4428.2402|4427.3301|4424.1299|4416.3999|4412.9302|4403.1899|4355.5098|4357.9502|4357.2998|4360.3301|4332.7798|4334.6499|4326.8501|4333.3599|4368.7002|4378.6401|4383.3301|4390.4102|4379.2002|4396.9902|4370.6099|4415.4902|4390.9902|4355.1802||4345.0698|4331.3701|4342.8901|4333.3398|4300.5801|4302.1099|4258.2798|4227.7998|4234.0298|4249.8799|4248.52|4260.0498|4259.2598|4253.3101|4196.5801|4192.0498|4176.2598|4159.5298|4129.7202|4108.4902|4066.5601|4066.1499|4078.05|4058.26|4052.8101|4058.47|4065.6499|4067.05|4078.9199|4071.78|4060.9199|4064.8501||4074.8401|4072.8601|4074.9099|4070.1499|4046.6499|4047.2|4003.6399|4023.0601|4024.0901|4017.4099|4025.1399|4023.6899|4008||||3989.52|3983.3501|3972.1299|3972.8701|3983.46|3969.6001|3963.3201|3935.1799|3939.0701|3920.96|3910.78|3913.1001|3887.77||3866.01|3850.0801|3834.47|3831.55|3826.23|3842.72|3845.74|3852.26|3819.6399|3819.8799|3840|3809.49|3809.29|3797.6899|3776.98|3780.3799|3736.8601|3732.1299|3718.0701|3709.78|3686.74|3661.48|3662.1599|3666.25|3642.95|3637.1399|3654.9399|3660.8501|3663.3301|3647.0801|3654.53|3660.7|3663.5601|3680.3701|3680.8401|3688.1299|3684.5601|3686.78|3687.1899|3684.47|3687.8999|3674.73|3673.54|3667.1399|3690.45|3694.5801|3700.54|3689.6899|3695.53|3715.1001|3727.8401|3742.7|3751.97|3764.3301|3802.6499|3827.8601||3806.03|3764.1001|3750.3|3748.5601|3753.48|3747.6001|3761.1599|3759.46|3762.22|3774.8201|3784.1299|3777.02|3779.2|3766.7|3769.77|3753.8501|3760.6599|3760.75|3751.1799|3754.6599|3755.23|3748.3799|3748.6799|3748.3201|3741.77|3753.79|3749.4099|3739.98|3721.0801|3717.26|3708.1101|3702.3799|3680.47|3700.9099|3695.74|3698.54|3673.1201|3672.3701|3674.1201|3682.4299|3676.21|3674.6399|3674.3701|3682.99|3694.9399|3700.22|3702.3|3723.6799|3722.3701|3691.3999|3695.05|3716.9399|3713.24|3712.75|3710.8501|3698.4199|3692.74|3696.6799|3689.4299|3699.8601|3698.1101|3704.1899|3703.26|3711.1499|3696.5701|3698.6799|3695.9099||3684.1499|3718.1399|3740.9399|3802.3101|3836.1299|3857.97|3884.03|3913.6299
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||1035.55|1036.47|1030.3101|1030.3101|1028.33|1027.98|1018.23|1023.06|1023.24|1020.74|1021.39|1023.65|1022.8|1011.73|1009.05|1018.35|1016.99|1021.75|1022.53|1027.12|1029.65|1021.27|1023.11|1026.64|1021.33|1030.17|1032.29|1038.73|1044.37|1043.28|1041.04|1041.3|1044.96|1042.1899|1047.6801|1041.45|1041.95|1029.3101|1023.22|1019.66|1019.66|1023.26|1027.54|1025.79|1028.9301|1031.0699|1053.41|1055.14|1068.1899|1054.0601|1058.91|1058.9399|1058.28|1055.99|1060.38|1061.83|1067.62|1069.64|1074.63|1070.6899|1072.76|1085.33|1088.46|1086.52||1080.36|1070.3|1084.6899|1085.4|1079.3101|1081.58|1078.74|1065.27|1051.72|1050.4|1051.71|1053.96|1044.26|1046.4301|1042.64||1030.95|1021.44|1021.88|1037.37|1035.95|1039.1899||1030.14|1031.23|1037.46|1032.14|1033.17|1045.0601|1040.05|1039.41|1055.37|1053.9301|1060.28|1053.27|1060.16|1061.46||1060.8|1059.65|1062.62|1061.89|1078.0601|1071.92|||1044.02|1022.33|1012.81|1016.18|996.18|992.33|987.69|973.19|961.41|939.11|939.11|945.16|931.5|928.64||927.44|921.79|917.25|914.14|918.74|924.35|928.05|925.49|913.97|909.22|911.12|909.81|907.96|892.11||880.4|877.55|875.89|876.19|872.63|872.37|873.84|865.93|865.05|862.71|857.32|859.49|872.8|871.21||871.56|871.14|870.94|870.26|879.14|880.57|879.27|888.7|883.19|883.51|891.17|890.96|889.29|887.51|876.24|875.11|871.21|872.5||872.3|868.88|873.04|||875.2|876.44|877.08|874.9|883.61|891.16|895.22|895.22|893.77|891.04|889.66|892|894.49|889.31|896.81|901.5|908.84|907.72|908.33|908.82|908.09|907.47|903.28|904.13|906.2|900.9|897.66|896.25|894.75|897.93|895.79|896.44|902.05|902.72|913.09|917.1|921.02|925.12|925.85|930.07|930.87|932.71|933.04|936.24|935.66|943.69|929.09|927.64|928.27|918.11|932.37|923.89|925.2|928.74||919.69|928.54|925.75|928.33|934.59|939.28|943.57|944.63|948.2|947.26|947.79|943.12|943.46|946.87|945.01|944.39
00688|29191|/indices/pfts|INDICES:UKRAINE||507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027||507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.03|507.03|507.03|507.03|507.027|507.03|507.03|507.03|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.27|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03
00689|941336|/indices/adx-general|INDICES:UAE||9232.5596|9288.9297|9333.9805|9356.4404|9373.9697|9370.7002|9347.6104|9316.79|9305.3604|9286.0303|9236.9502|9225.6104|9175.1299|9214.9297|9305.5898|9255.1396|9179.7402|9083.6904|8974.6904|9292.2002|9366.5801|9338.96|9396.4902|9395.4297|9317.79|9303.4102|9263.4404|9234.2197|9278.9199|9246.3301|9226.04|9168.4297|9156.0996|9144.8203|9142.9404|9151.2998|9138.4502|9136.1104|9133.3301|9138.8701|9126.4404|9093.8301|9087.8301|9060.0195|9060.7305|9004.0898|8965.8096|9001.7998|9022.3203|9013.0703|8949.8398|8969.4404|8932.9404|||8978.8301|8930.0195|8999.8896|8989.7002|8957.1504|8937.7197|8948.0898|8918.5098|8917.6104|8862.5801|8752.2002|8710.96|8742.2197|8830.6504|8833.5|8889.7598|8972.9902|9008.6396|9037.7695|9041.6504|9039.3096|9021.46|9058.46|9093.1699|9090.3896|9119.2305|9177.2598|9071.7402|9035.1797|9037.4004|9024.2305|9032.0596|9067.4199|9063.3096|9042.2803|9041.5098|9045.0303|9051.3799|9075.7002|9126.0996|9182.4697|9165.1904|9194.3203|9253.7402|9237.2598||||||9239.3799|9209.4805|9252.6104|9245.0498|9228.0898|9263.96|9273.1602|9318.46|9319.4902|9321.5898|9285.5996|9269.46|9259.1104|9247.4697|9771.0898|9255.0596|9243.8096|9228.6396|9232.2402|9234.4697|9225.8301|9225.2402|9236.2998|9285.5898|9278.9102|9254.8096|9283.2998|9287.7998|9260.5996|9279.9404|9315.4902|9389.0898|9400.2803|9410.3799|9427.0098|9404.9805|9395.0303|9351.2197|9324.1904|9344.0498|9362.5996|9354.6904|9332.0703|9427.8799|9456.25|9469.8203|9508.3203|9518.8301|9550.7402|9567.6797|9626.6504|9655.3496|9653.3398|9680.4502|9712.4004|9719.3701|9724.2598|9761.3604|9777.6699|9791.1602|9844.7002|9796.75|9767|9711.5801|9660.75|9650.0996|9715.5098|9587.9297|9577.8496||9563.96|9526.1396|9516.9297|9484.4199|9489.7998|9494.0195|9482.0801|9493.75|9476.8398|9497.7998|9475.9902|9436.7695|9449.0996|9411.75|9400.75|9470.4404|9481.0703|9520.0703|9539.0801||9559.5703|9553.4502|9541.1299|9515.3701|9555.2305|9533.5098|9532.79|9541.7598|9575.3604|9575.3398|9607.0898|9565.7598|9529.5596|9536.7998|9552.7197|9528.9502|9545.6797|9551.4697|9552.1299|9510.4902|9486.4297|9429.3203|9343.8799|9285.3701|9236.8496|9242.1797|9324.8799|9272.6201|9275.8203|9306.5098|9428.3496|9482.8896|9553.5898|9479.0898|9482.9697|9591.8896|9647.7598|9613.8301|9630.54|9756.4297|9762.1699|9823.8398|9839.0898|9787.5596|9785.3203||9811.9902|9803.4404|9836.6904|9849.4102|9845.9902|9822.5596|9822.3096|9817.04|9880.46|9796.3896
00690|12522|/indices/dfmgi|INDICES:UAE||4334.2598|4324.2002|4344.04|4324.75|4292.6699|4309.0801|4295.73|4255.7002|4238.3501|4243.96|4218.6802|4213.4199|4187.8101|4202.1001|4195.1499|4197.6001|4196.0098|4137.3198|4047.55|4230.6699|4278.2402|4268.0498|4284.0098|4310.9702|4280.3398|4237.6499|4227.8198|4216.1499|4179|4180.9702|4169.1699|4132.7798|4112.1401|4116.2002|4105.5801|4091.8101|4081.04|4079.9399|4082.79|4070.24|4066.6499|4080.8701|4064.8999|4057.8701|4032.48|4009.78|4006.8899|3998.8201|4001.0701|4013.8401|3989.9399|3989.8799|3983.78|||3980.1101|3980.8401|4008.9299|3975.1699|3983.0801|3978.75|3981.1699|3986.8201|3993.03|3983.02|3971.8601|3959.8|3988.5801|4028.3101|4013.49|4026.1799|4059.5701|4076.8799|4068.8999|4069.0801|4087.47|4093.25|4141.0898|4169.0498|4174.7402|4179.7402|4193.3501|4157.1401|4157.54|4144.4199|4142.5098|4134.1602|4154.9199|4162.3599|4147.3901|4170.7202|4167.3301|4166.3198|4169.3501|4176.25|4207.29|4174.6899|4185.1802|4244.6602|4241.5098||||||4247.5498|4240.0498|4270.2798|4262.4102|4245.3901|4234.7002|4233.5498|4246.23|4282.4302|4279.4702|4265.2998|4292.25|4271.8799|4274.5|4262.48|4290.3398|4261.9199|4252.77|4249.8901|4253.9702|4236.98|4249.1899|4245.7998|4326.6201|4357.5|4309.6699|4291.27|4273.4399|4225.04|4225.8999|4231.8901|4254.9902|4277.3599|4273.8501|4259.6699|4240.7402|4225.27|4216.6299|4211.8599|4185.6499|4160.8901|4161.9399||4231.6001|4230.5298|4221.2402|4168.1899|4168.4302|4172.3799|4163.3301|4173.5498|4180.5698|4107.52|4081.24|4083.5|4052.78|4090.6399|4082.3401|4102.1802|4104.1099|4117.0801|4128.2402|4117.7202|4092.98|4088.8799|4087.3501|4079.4199|4091.05|4060.72||4052.3|4037.3999|4030.72|4017.22|4023.8501|4005.0601|4013.76|3997.5801|3990.6001|4001.1001|3982.0701|3942.05|3936.76|3934.52|3949.6899|3959|3970.0901|3978.2|3992.3201||3996.9399|3999.5801|4008.6101|3998.25|3992|3985.8999|3996.99|3985.04|4007.02|3994.54|3987.27|3960.77|3973.21|3985.6699|3970.1899|3929.4099|3965.21|3990.6299|3958.79|3929.29|3913.4199|3894.3799|3879.8301|3840.5901|3789.3|3782.95|3846.6101|3744.25|3732.6499|3753.3999|3808.25|3882.1499|3940.2|3947.01|3965.97|4056.28|4084.0701|4050.21|4055.1299|4161.8701|4142.9199|4192.29|4200.9302|4183.1401|4163.5801||4143.0298||4183.8901|4168.5498|4181.5|4138.3999|4074.72|4046.5901|4042.8799|4037.6599
00691|49748|/indices/bursatil|INDICES:VE||91532.0703|91705.7969|92596.4609|94043.2734|94746.6172|93092.0469|93018.6563|89556.1563|88934.6797||89188.2813|87055.2188|88294.9766|89439.5391|91648.2578|93213.7109|92378.3594|92340.1797|93101.4766|94058.7969|92652.8906|90190.7422|90100.4766|88478.8281|89244.3281|87847.25|86350.5313||84814.2578|85263.1719|84382.1875|86848.5938|88761.4609|90140.8203|90723.5|88804.2891|88319.9375|87595.2734|88213.7109|88433.8438||88817.2578|86686.7422|80455.8438|78695.2031|77421.7188|77538.4297|77083.1563|76463.3438||76344.4688|76518.4063|76017.2188|75604.3438||74469.4063|74353.8828|72026.6875|73241.8828|71570.1563|71084.9063|70255.7969|69482.9063|69210.1875||68680.4922|67635.6172|67436.1406|67082.7109|65752.0938|64807.1484|65113.6016|63537.8789|63189.5195|62859.5508|62680.6719|62719.8711|54769.8711|55088.5||63950.0703|64127.8984|63838.6914|63369.8398|64629.6016|64350.4805|62713.4297|62033.8086|62033.8086|62436.8594|62905.9102|62348.6992|62278.8984|63614.8086|64513.1992||66016.25|65445.6992|64895.3203|61239.1992|60547.9219|60565.3594|58959.9414|58662.5313|58983.8398|57754.9102|57452.5781|58116.6602|57672.9883|55619.9609|||54853.0117|51433.2617|50902.3906|51002.8789|51513.75|52064.6602||52081.1406|53589.25|53489.0195|52193.7813|51503.6992|50438.9883|50100|50069.2617|47998.1094|48873.5781|49196.6992|49444.0313|49247.8984|49769.9414|49461.5898|50807.8711|50620.5586|49772.5117|51268.6289|51535.5703|51607.0781|53114.0117|53005.2305|53320.1094|||52839.0586|52077.8086|53543.8594|53702.6406|54103.1914|53253.2891|53529.9492|54237.1602|54140.0195|55030.2617|56841.4805|57539.4102|57979.9297|57953.1992|57584.2305|56618.1719|56790.5703|56758.2813|56602.8008|55899.5703|55762.8984|56142.25|56041.3789|56755.2813|57164.4102|57525.8008|58059.4883|58288.8203|57832.4609|56366.6602|56366.6602|56305.1602|56522.7109|55910.6797||55390.3281|55422.4609|53371.5586|54493.9297|54642.5313|54996.3008|55993.4414|56971.2109|57096.9297||58009.4883|58331.3203|58341.0195|58424.3594|57522.8281|57827.3281|57557.1289|57618.2109|58690.1797|58652.3203|59280.3398|59106.75|57744.5703|56688.7305|56451.4297|57174.8789|56897.8906|58657.2695|57065.9805|56332.5195|58531.7813|58985.8203|60154.7188|61609.3789||59815.1797|58173|58800.5|58245.0391||57493.5781|60374.7109|60958.9805|63455.8086|54964.4805|52922.5313|48209.2109|46957.1602|46710.0781|44915.8711|44620.9609||44400.2109|44027.3789|44477.6484|43958.0391|44909.5391|44591.5117|43079.6797|42832.7109|40391.0703|39745.3789|39387.1211|39204.7617|38957.5703|39063.7305|39053.5898|39068.7891|39117.9219|38658.0508|38257.9414
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||15415.0898|15330.8496|15375.3496|15168.0996|15171.6904|14877.54|14815.0195|14861.9004|15094.3096|15084.0898|15043.1797|15033.0498|15036.4902|15147.2803|15051.0898|15129.0098|15007.7803|15169.9404|15145.1299||15167.8398|15162.9102|15166.3398|15150.8896|15150.8799|15147.4502|15150.8896|15150.8896|15164.75|15192.8896|14496.1104|14844.0801|14846.2305|14849.8701|14855.7598|14894.4502|14897.7402|14728.4805|14218.7803|14323.7305|14325.1396|14287.4902|12752.5098|||14273.21|14072.29|14072.7002|14072.7402|14046.9404|13745.3604|13602.0498|13602.0898|13582.5703|13457.3701|13457.4199|13432.4697|13419.3096|13382.5195|13411.1797|13361.3896|13362.8701|13350.8496|13369.3604|13365.6396|13358.9502|13364.8896|13352.0996|13352.6602|13329.9404|13336.21|13195.8096|13149.54|13120.3203|13071.8398|13153.4502|13111.3701|13106.8398|13106.6299|13098.8604|13104.3799|13145.2197|13086.2695|13133.8096|13097.2695||13134.4502||13094.4902||13091.0596|13091.96|13101.5596|13101.5596|13089.0898|13090.3301|13100.4297|13021.1904|13014.1904|13014.1904|13017.5303|13014.1904|12995.7002|13000.29|12993.96|13007.6602|13034.7402|12997.5898|12990.8301|||12970.54|13010.21|12958.25|12782.1396|12782.7002|12835.5|12788.2197|12788.6504|12792.4902|12775.3604|12714.6299|12703.2197||12707.5303||12679.7803|12639.4502|12459.4199|12409.4902|12390.8799|12330.5596|12165.1797|12135.21|11945.4004|11946.1104|11946.2305|11938.4297|11939.1104|11712.5898|11650.3096|11548.0996|11553.71|11549.9199|11507.0703|11671.9697|11533.9404|11625.1504|11587.2598|11456.5195|11444.96|11456.46|11385.2998|11393.4697|11196.9297|11196.9297|11183.4697|11174.1396|11116.6504|11131.1104|11138.6904|11103.8096|11138.6904|11138.6904|11110.9404|11126.2598|11145.6904|11093.7998|11089.7197|11062.5195|11027.6396|11067.3701|11068.0703|11068.0703||11068.0703|11068.0703|11068.0703|10950.6201||11068.0703|11068.7695|11068.0703|11069.8799|11070.5801|11078.1602|11047.0703|11060.6904|11182.71|11242.4404|11353.0498|11356.8398|11360.6299|11364.4199|11379.5703|11197.0801|11141.0801|11231.96|11235.75|11091.9297|10944.3203|10944.3203|10948.1104|10948.1104|10948.1104|10947.7197|10947.7197|10951.5098|10951.5098|10951.5098|10951.6104|10508.7803|10143.54|10143.54|10143.54|10108.6504|10112.4404|10147.3301|10147.3301|10147.3301|10108.6504|10108.6504|10106.8799||10106.8799|9993.04|9993.4297||9849.4004|9735.7402|9735.7402|9742.8496|9708.75|9598.4404|9598.4404|9537.8496|9572.75|9537.8496|9537.8496|9527.0098|9495.8701|9462.9404|9428.1104|9463.6104|9465.0898|9416.7998|9416.7998|9416.7998|9341.6104|9384.1504|9334.04
00693|941335|/indices/lse-en|INDICES:ZAMBIA||4500.6001|4410.52|4390.5|4183.6499|4170.3101|3883.3899|3803.3201|3803.3201|3803.3201|3799.98|3799.98|3793.3101|3793.3101|3793.3101|3793.3101|3793.3101|3793.3101|3796.6499|3799.99||3799.99|3799.99|3799.99|3799.99|3799.99|3799.99|3799.99|3799.99|3799.99|3799.99||3799.99|3799.99|3799.99|3799.99|3836.6899|3836.6899|3836.6899|3336.25|3336.25|3336.25|3336.25|3336.25|||3336.25|3336.25|3336.25|3336.25|3319.5701|3005.96|2865.8401|2865.8401|2822.47|2712.3701|2712.3701|2712.3701|2675.6699|2672.3301|2672.3301|2625.6201|2612.28|2612.28|2605.6101|2598.9399|2592.27|2592.27|2585.6001|2585.6001|2585.6001|2585.6001|2575.5901|2575.5901|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199||2568.9199||2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2575.5901|2568.9199|2568.9199|2568.9199|2572.26|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2565.5801|2568.9199|2565.5801|||2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2615.6299|2568.9199|2565.5801|2568.9199|2565.5801|2565.5801|2555.5701||2562.24||2555.5701|2558.9099|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2552.23|2555.5701|2555.5701|2552.23|2505.52|2505.52|2505.52|2502.1799|2468.8201|2382.0801|2378.74|2378.74|2378.74|2355.3899|2352.05|2352.05|2352.05|2352.05|2342.04|2345.3799|2352.05|2352.05|2352.05|2352.05|2358.72|2358.72|2358.72|2358.72|2365.3899|2365.3899|2365.3899|2365.3899|2365.3899|2365.3899||2365.3899|2365.3899|2365.3899|2261.97||2365.3899|2365.3899|2365.3899|2368.73|2368.73|2375.3999|2378.74|2395.4199|2472.1499|2488.8301|2492.1699|2495.51|2498.8501|2502.1899|2515.53|2515.53|2515.53|2515.53|2518.8701|2522.21|2522.21|2522.21|2525.55|2525.55|2525.55|2525.55|2525.55|2528.8899|2528.8899|2528.8899|2528.8899|2528.8899|2532.23|2532.23|2532.23|2532.23|2535.5701|2535.5701|2535.5701|2535.5701|2532.23|2532.23|2532.23||2532.23|2435.48|2435.48||2435.48|2335.3899|2335.3899|2335.3899|2305.3601|2208.6101|2208.6101|2208.6101|2208.6101|2208.6101|2208.6101|2208.6101|2201.9399|2171.9099|2171.9099|2171.9099|2168.5701|2168.5701|2168.5701|2168.5701|2108.52|2115.1899|2101.8401
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||203.16|203.41|204.31|203.35|204.09|204.33|206.37|204.47|204.87|204.86|204.86|204.95|201.96|||201.27|200.77|201.13|198.2|200.07|198.95|198.14|201.58|203.76|202.04|202.04|203.47|203.91|203.32|199.83|195.93|194.4|189.22|180.22|175.89|169.95|166.01|156.51|151.18|147.23|145.08|143.32|138.06|131.25|128.64|124.13|122.84|120.86|117.81|116.5|115.11|113.75|112.15|111.08|110.7|110.03|106.51|106.52|105.82|106.1|106.86|105.35|105.11|102.99|101.07|100.78|102.14|100.26|100.71|99.47|97.08|96.87|95.62|95.56|94.65|93.98|94.86|94.55|94.25|94.24|93.76|94.39|96.62|97.8|98.29|98.23|98.82||98.9|99.03|98.76|97.24|96.47|96.33|95.99|96.95||98.43|99.24|100.39|98.68|100.98|100.87|101.28|101.05|914533.875|915716.8125|903513.4375|873263.375|||844265.125|795094.875|780732.875|754320.1875|748996.0625|729720.0625|717805.375|667849.75|621651.0625|569457.5|548400.1875|536942.3125|520465.2813|506648.7813|506112|508171.125|518819.4688|521101.9688|522532.5|525570.75|516753.8125|502323.9688|496818.7813|496276.5938|502145.4063|496993.375||508108.875|508228.125|516231|524886.1875|550881.6875|561415.75|565043|568790.375|559065.5625|555245.9375|549074.75|584266.25|572173.9375|542743.6875|490879.625|457309.9375|429924.875|413257.5938|392630.4688|380299.3125|366103.9063|330362.8438|315972.8438|302788.375|287342.125|273495.0938|266752.4688|259732.3438|262251.0938|257680.9063|255730.1719|253617.9688|240181.4531|223005.3281|213789.4219|210833.875||203036.3125|200163.1563|198791.4531||||194835.7656|191984.7656|187499.7813|192837.375|196315.7969|198516.8906|197806.3125|197692.6875|197660.7031|193303.5|191561.6406|191185.2031|191844.875|192223.4375|191271.6875|188519.125|186320.3594|182945.0625|181272.6875|178230.1563|174546.7969|175590.2656|175576.0938|177395.0156|174211.6563|173221.3438|171750.9844|172243.375|173833.6563|173583.7344|172188.2188|170207.4531|167717.2031|161050.0469|158748.1719|157918.8125|157083.0938|153756.0625|149335.9375|148926.7031|148170.0469|147147.1094|145593.125|145265.2969|144698.2969|142798.4063|139510.4063|139056.8438|138620.7344|138486.9375|138065.5|133374.3906|131814.25|131311.1875|128723.6406|128802.8516|132690.1719|133270.4844|126642.4219|124796.25|121932.0781|120227.3594|116651.7188|115490.0391|116888.2422|120545.8984|129354.5313|138412.6094|143231.1094|144089.4844
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||173.27|174|175.93|176.32|177.59|178.03|180.93|181.62|180.82|181.91|181.91|181.34|177.26|||175.8|175.67|175.12|178.1|176.78|173.68|172.89|176.44|174.49|173.24|172.83|171.62|170.83|168.69|162.12|158.79|157.33|151.63|146.57|141.68|138.02|135.69|132.36|130.66|128.34|126.78|124.77|119.87|117.49|115.8|113.1|112.16|111.69|111.22|111.51|110.82|110.24|110.66|109.17|109.53|109.17|106.95|106.46|106.43|105.28|104.45|102.25|101.65|100.37|100.18|100.24|99.35|99.6|98.94|100.26|99.6|99.47|99.22|98.1|97.63|96.67|97.15|96.24|96.17|96.17|95.34|97.14|101.11|101.88|102.85|102.97|103.9||103.74|104.23|104.12|103.49|102.34|102.55|102.32|103.79||102.68|101.92|101.69|101.74|101.19|100.87|103.78|103.05|3407619.75|3327958.75|3265125.25|3176588|||3108167.25|3044412.75|2985894.5|2888383|2791426.75|2595201|2534358.25|2419503|2367077.75|2214854.25|2162494.25|2171774.25|2170530|2115387|2094114|2097699.75|2105547.25|2116438|2116981.25|2092048.5|2080237.5|2089360.75|2105265.75|2126356.5|2139615|2140027.75||2128962.5|2130745.75|2163951.75|2222842.25|2240031|2226910.5|2145808|2158645.75|2120083.25|2045968.5|2045524.375|2043762.25|1952522.25|1824770.75|1731544.5|1615987.5|1506962.5|1429224.125|1345787|1271587.625|1199007.5|1142891.375|1111875.875|1066199.25|1041825.5625|1027202|1013481.875|1016161.125|1004705.75|991058.875|988996.25|981473.9375|959257.125|943641.1875|926217.25|920515.6875||911193.75|906932.25|892906.8125||||896041|885201.25|879725.5|889925.125|881678.625|875008.875|873741.8125|872064.6875|870873.5|851767.3125|849516.5|842538.5625|834904.5|834813.75|826194.75|831948.5|826231.0625|815062.3125|814589.4375|808048.6875|769304.375|767765.25|757489.0625|748580.3125|742584.1875|731179.8125|721675.9375|718931.75|713116.5625|701521.9375|688676.375|674602.625|666736.5625|648559.0625|644501.75|636232.625|622991.8125|619653.8125|615239.625|615269.875|611157|609012.625|603597.8125|590667.5|582493.875|576899.8125|565696.5|564120.125|566226.5625|565803.375|560074.8125|524271.2188|519790.8125|516620.9688|513860.875|505930.1563|502987.0938|502702.6875|498045.4063|493289.9688|502746.4375|502136.4375|494747.7188|495489.8125|497104.75|501276.4688|512313.1875|510560.0313|483899.0938|483020.0625
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.12|100.12|100.12|100.11|||100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.84|100.84|100.84|100.84|100.84|100.84|100.84|100.84|100.09|100.09|100.09|100.09|100.09|100.04|100.04|100.04|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|12626424|12626424|12626424|12735218|||12735218|12735218|12735218|12735218|12735218|12735218|12735218|12735218|12702580|12702580|12702580|12702580|12702580|12702580|12702580|12626424|12626424|12626424|12626424|12626424|12625987|12625987|12625987|10536789|10536789|10536789||10536789|10547668|10547668|9851268|9851268|9851268|9851268|9851268|9807751|9807751|9807751|9947031|9947031|9947031|9946301|9939773|9939773|9856205|9856205|7281602|5622095.5|5622095.5|5900655.5|5900655.5|5900655.5|5900655.5|5482815.5|5482815.5|5482815.5|5482815.5|5482815.5|5482815.5|5483704|5483704|5483704|5483704||5483704|5483704|5344424||||5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5316568|5316568|5316568|5316568|5316568|5315677.5|5313310|5343533.5|5343533.5|5343533.5|4940903.5|5343533.5|5343533.5|5343533.5|5343533.5|5343533.5|5343533.5|5343533.5|5340725.5|5336394|5336394|5342954|5342954|5064394|5064394|5064394|4925114|4925114|4925114|4925114|4925114|4925114|4925114|4925114|4244843|3774091|3774091|3393035|3026979.5|2837594.5|2837594.5|2837594.5|2837594.5|2837594.5|2839033|2839033|2955646.75|2839033.25|2282585.5|2282585.5|2282585.5|2282585.5|2282585.5|2282585.5|2476941.75|2473054.5|2347578.75|2320369
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||211.45|211.26|211.59|210.27|211.87|211.55|213.26|210.12|210.47|209.92|209.92|210.34|208.13|||208.2|207.62|208.75|204|206.96|206.99|206.08|209.62|213.78|211.78|211.97|213.03|213.9|212.94|211.35|206.91|205.94|202.25|192.21|188.75|182.35|178.31|166.84|160.08|155.71|153.39|152.03|147.05|138.83|135.92|131.03|129.87|127.16|123.22|121.75|120.19|118.76|116.39|115.63|114.62|113.74|109.07|109.32|108.37|108.94|109.68|108.19|107.89|105.24|102.39|101.97|104.14|101.29|101.91|99.27|95.98|95.43|93.81|94.26|92.76|92.1|93.13|92.56|92.23|92.23|91.73|92.49|94.88|96.25|96.56|96.45|96.92||97.42|96.98|96.36|94.22|93.88|93.42|92.99|94.08||96.73|98.04|99.71|97.22|100.81|100.81|99.98|100|410610.2813|414843.5313|410596.5938|398030.125|||383848.6563|359421.0313|354272.9375|342964.5313|345093.5|338234.9375|334889.4375|307869.0625|283384.875|256190.2656|246333.1719|239644.0469|230117.5625|224362.8125|225130.8594|225747.6094|231637.875|232468.2188|233304.6406|235643.9063|230902.1406|222032.2344|218347.4375|218242.7656|221112.1875|217846.4375||224953.0781|224876.5|227819.8281|230332.7031|245226.9844|250063.4688|256423.2031|254703.625|248833.875|247447.4063|242330.4531|261619.9219|258496.4531|246209.9375|219318.7344|204417.6406|193020.9531|187270.9375|178727.7344|174244.5469|168905.9219|150496.3125|142893.3594|136925.4844|129655.6172|121961.6094|119063.7813|115406.4297|117474.0703|115331.7813|114583.4609|113877.9531|106064.3594|96450.75|91886.7813|90085.9063||85544.1563|83910.8281|83719.7578||||81033.8828|79734.2031|77127.4375|80050.8984|82679.3672|84413.1094|84019.5078|84028.1797|84065.5391|82202.5703|81196.1875|81293.9609|82088.5234|82335.3906|82144.3594|80101.8672|78971.2031|77351.7266|76303.6172|74671.0938|74196.5078|74951.8438|75480.6016|77093.4609|75329.6484|75263.1563|74788.9063|75247.3281|76573.8438|76997.7031|76741.0938|76166.6406|74947.3906|71537.0781|70247.6016|70139.9219|70266.6328|68275.1719|65634.7734|65367.5391|65084.1602|64528.3711|63793.1211|64233.8984|64278.9492|63305.8906|61723.4805|61525.1211|61119.0703|61070.0703|61109.9492|59867.8516|59055.8398|58887.9297|57286.8516|57772.2695|60563.5898|60971.8516|56560.2109|55562.9102|52958.8281|51788.3281|49725.4492|48853.4883|49741.9609|52069.5781|57599.1797|64139.5117|69387.7734|70070.2813
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||208.18|208.53|209.87|208.88|209.92|209.64|211.11|208.48|209.24|208.74|208.74|209.11|206.59|||206.46|205.93|206.72|201.91|204.85|204.38|203.55|207.29|210.6|208.7|208.66|210.22|211.01|210.63|208.12|203.91|202.91|198.05|188.09|183.87|177.11|173.03|162.39|156.09|152.13|150.63|149.34|144.34|136.64|133.71|128.81|127.53|125.14|121.57|120.18|118.78|117.27|115.57|114.56|113.92|113.11|108.58|108.81|107.81|108.19|109.1|107.47|107.14|104.76|102.17|101.79|103.76|101.18|101.66|99.64|96.6|96.11|94.46|94.62|93.58|92.89|93.98|93.57|93.06|93.06|92.9|93.59|96|97.23|97.61|97.47|98.06||98.56|98.17|97.59|95.59|94.99|94.76|94.01|95.34||97.35|98.2|99.64|97.48|100.73|100.73|99.98|100|541751.75|546810.5|540779.375|524826.3125|||506128.25|473108.5625|465965.3125|451650.3438|454145.0625|445146.9063|439122.1875|403928.625|373291.9688|338498.625|324687.5|314750.5625|302809.1875|294401.1563|294255.875|294594.5938|301380.4063|302369.625|303261.2813|306056.1563|300109.2188|289668.1875|285868|285041.5|288765.2188|284903.875||292934.5938|293392.6563|298495.7813|302565.3438|320358.3438|327156.5|335671.6563|335772.125|330969.8125|329659.9063|326090.0625|351519.5625|348384.2188|331602.1875|297922.7813|276880.875|261129.9531|251776.375|239696.5313|232005.2969|224066.4375|200543.5625|190945.5938|183424.1563|173044.4844|163791.9219|159390.3438|154810.5469|156810.3438|153606.25|152710.6406|151837.0625|142421.375|130415.5781|124289.1875|121916.3906||116337.0781|114365.9297|114013.7422||||110936.8281|109047.5391|105937.1094|109363.6797|112562.9375|114633.1328|114110.1406|114120.4766|114225.5625|111586.1797|110385.5938|110531.9688|111524.4219|111745.5078|111457.3828|109020.3438|107804.8281|105869.0234|104591.0078|102645.1406|102180.1563|103070.8281|103208.8281|105130.3125|103025.7891|102911.9297|101979.2734|102839.3203|104308.7188|104813.3125|104023.5781|102588.5625|100767.9297|96384.7188|94711.3203|94526.3984|94260.1797|91883.8594|88520.9297|88250.4688|87848.8984|87184.6484|86305.7422|86766.9297|86622.9063|85418.0234|83534.1797|83258.75|82773.8438|82887.1484|82929.6563|81456.8203|80511.2422|80300.1719|78432.0781|79045.3281|82354.5313|82825.7188|77819.9375|76687.0078|73733.5313|72405.9609|70107.8672|69366.3125|70379.6484|73063.9297|79703.7031|87129.3516|93084.4375|93858.8672
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||212.76|213.02|214.03|212.7|213.04|213.36|215.73|213.55|214.12|214.2|214.2|214.55|211.79|||211.31|210.92|211.43|208.16|210.38|209.31|208.41|212.57|215.2|213.48|213.51|215.72|216.4|215.76|211.77|207.39|205.64|199.71|189.56|184.66|178.35|173.84|163.01|156.99|152.44|150.12|148.2|142.32|134.64|131.52|126.39|124.93|122.58|119.05|117.53|116.05|114.52|112.72|111.57|111.1|110.39|106.36|106.34|105.58|105.94|106.91|105.25|104.95|102.51|100.47|100.13|101.69|99.59|100.14|98.71|95.97|95.76|94.36|94.42|93.38|92.94|93.88|93.51|93.08|93.08|92.58|93.28|95.86|97.2|97.77|97.74|98.35||98.15|98.69|98.33|96.66|95.79|95.67|95.25|96.35||98.07|98.77|100.09|98.12|100.78|100.79|101.32|101.21|825042.0625|827657.5|816193.3125|787817.5625|||763058.1875|716640.25|705435.375|681917.5|677247.25|660414.0625|649251|601531.75|558286.625|508968.9688|488843.5938|476028.8438|460631.1563|448833.7813|448482.9375|450401.6563|460249.2188|461241.6563|462979.4063|465862.5313|457539.4375|444009.9063|439038.5938|438483|443432.4063|438526.375||449041.25|449009.25|455700.9375|463900.5|489095.8438|499507.7188|510822.8438|514588.4688|507052.5938|504845.125|499059|533173.1875|525378.5|499417.25|451208.0938|419657.8438|394312.4688|378728.875|359795.875|348225.9688|335478.8125|302246.1875|288450.0625|276313.7813|261511.7031|248258.8125|241907.4844|235183.7031|237741.625|233358.2813|231783.4063|230192.5313|217422.9531|201267.7344|192470.5313|189660.1563||182280.2344|179609.4375|178385||||174763.1563|172369.7031|168007.7188|173015.7656|176953.1875|179669.2656|179209.4844|179155.25|179128.8281|175426.5313|173757.5938|173495.9531|174213.0625|174497.6719|173506.8906|170838.125|168895.7656|165782.0625|164220.1875|161369.9375|158006.3125|158979.3906|159025.1719|160975.6406|158019.875|157169.0313|155753.7813|156255.6563|157777.9531|157512.9688|156196.2031|154349.5938|152074.0938|145811.2344|143503.0781|143007.3281|142595.3125|139352.6563|135194.5938|134858.3906|134245.0781|133209.0781|131686.7969|131427.2656|130978.25|129148.7422|125970.3594|125564.7734|124883.6094|124801.2734|124593.7578|122411.75|120877.8203|120233.2266|117700.5|117872.6875|121687.7266|122264.2422|115876.7578|114321.5469|111190.6719|109276.7109|105942.5313|104778.0391|106176.9375|109790.4688|118577.3828|127672.2188|135037.1094|135922.1875
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||158.52|154.97|150.44|150.13|151.62|150.94|156.17|163.71|162.02|161.99|161.99|159.88|159.06|||155.22|161.39|160.87|159.4|158.94|154.14|159.14|153.23|153.15|152.49|152.05|153.83|153.83|157.19|149.98|149.98|145.54|141.47|140.44|140.3|140.05|140.02|135.32|132.19|126.06|120.14|116.91|110.67|106.07|103.23|100.77|103.5|102.08|101.77|101.79|100.69|100.69|100.69|100.68|101.3|101.3|101.29|99.87|101.15|100.95|98.86|98.82|98.88|96.54|96.54|96.54|96.54|98.9|97.96|98.91|98.91|98.91|100.81|100.91|98.92|98.92|98.94|98.92|98.92|98.92|98.91|101.28|101.42|101.43|103.8||103.75||103.8|106.67|106.49|106.64|104.2|102.92|103.48|103.48||100.74|100.51|100|100|100|100|100|100|1075020.75|1022408.875|976050.25|976050.25|||936314.25|934604.1875|929438.875|925414.5|852917|822211.5625|796479.6875|763171.25|753775.6875|753776.125|731669.1875|729168.5625|721783.0625|714282.75|708391.4375|709272.4375|718577.9375|717812.1875|715634.0625|714611.375|697750.25|720218.625|719990.5625|723093.9375|726230.1875|727242.5625||726141.375|726931.1875|721324.3125|723156.5625|718555.0625|724198.9375|763382.5625|758097.3125|758687.5625|760215.75|761408.4375|761678.6875|718780.3125|651587.4375|646286.375|634471.6875|612224.5625|570415.9375|554991|500443.875|466150.875|435632.5313|414155.625|394537.5|374669.375|356132.3125|330764.125|330477.4375|330639.4375|325018.5938|307476.625|304156.1875|303260.2188|305268.4063|302593.8125|300269.2813||300269.2813|300268.9063|300269.2813||||300266.75|299969.625|297906.625|295900.9063|297906.625|299110.75|299913.5|299913.5|299913.5|297804.0313|297806.6563|296275.5313|296136.5|296133.875|298226.4375|298262.3125|295900.5625|296292.625|297400.8438|295844.0625|289740.875|309826.625|309844.25|309433.875|309426.4375|309147.2188|309147.2188|309147.2188|309147.2188|309532.125|309530.4063|309530.4063|308696.875|309644.625|309644.625|309644.625|309553.25|308903.0313|307866.9688|311505.6563|310811.4063|310811.4063|310811.4063|311611.5313|305971.4375|305971.4375|305845.2813|317156|317156|307983.8438|303808.9688|304163.7813|304096.0313|288093.5313|288093.5313|274311.375|274311.375|261689.4219|262115.5469|253074.8906|253074.8906|249918.875|240214.9375|240214.9375|240214.9375|240205.8594|241031.1406|234966.8438|239088.4063|238988.9688
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|||253.42|253.4|253.49|253.49|253.49|253.49|253.49|226.33|197.36|197.36|172.01|172.01|162.99|162.99|162.99|162.99|162.96|157.98|150.28|150.28|150.28|149.92|149.92|149.92|149.92|130.37|114.07|114.07|114.07|114.16|114.16|114.16|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07||114.07||100.04|100.04|100.04|100.04|100.04|100.04|100.04|100.04||100.04|100|100|100|100|100|100|100|251052.7031|251052.7031|251052.7031|218308.0938|||216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|218181.4063|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219||216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|188292.1875|188292.1875|188292.1875|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|187716.5938|187716.5938|187716.5938|187716.5938|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656||145542.2656|145542.2656|145542.2656||||145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|148883.4375|148883.4375|148883.4375|148883.4375|148883.4375|148911.0625|148911.0625|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|134627.4063|134627.4063|134627.4063|134627.4063|134627.4063|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||1814|1827|1755|1721||1762|1768|1759|1735|1708|1691|1692|1728|1670|1655|1670|1683|1698|1685|1677|1675|1668|1708|1762|1797|1808|1834|1864|1869|1896|1902|1912|1890|1942|1993|1997|1947|1939|1894|1940|1966|2021|2064|2179|2158|2050|2031|1964|1926|1973|1997|1984|1943|1961|1948|1948|1942|1836|1831|1883|1881|1869|1852|1813|1808|1815|1801|1790|1784||1797|1796|1804|1829|1847|1844|1817|1889|1993|2066|2129|2166|2203|2083||1876|1774|1688|1685|1684|1721|1743|1774|1804|1882|1919|1901|1844|1779|1730|1729|1690|1587|1570|1594|1628|1669|1711|1714|||1821|1845|1989|2123|2196|2240|2284|2392|2419|2374|2350|2370|2315|2377|2345|2251|2176|2291|2297|2203|2111|2041|1899|1871|1866|1752|1676|1632|1629|1610|1581|1582|1585|1572|1545|1473|1487|1516|1436|1407|1388|1398|1397|1460|1518|1499|1507|1473|1518|1503|1357|1308|1324|1360|1460|1554|1664|1875|2022|2110|2086|2091|2093|||||||2094|2087|2150|2219|2288|2348|2411|2438|2551|2509|2483|2495|2848|3143|3346|3192|2937|2696|2391|2259|2102|1855|1755|1796|1817|1820|1758|1688|1662|1655|1643|1598|1530|1559|1523|1462|1385|1401|1459|1502|1563|1662|1832|1949|2017|2046|2071|2105|2058|1972|1945|1935|1948|1983|1991|1929|1827|1778|1780|1737|1701|1716|1752|1694|1614|1593|1569|1584|1526|1439|1381
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||744|745|746|748||753|753|754|755|754|754|756|757|756|756|755|756|756|759|758|759|761|762|760|759|759|760|758|757|756|752|749|747|743|742|741|740|735|737|739|742|745|749|755|762|763|763|763|760|757|753|744|734|725|716|711|708|708|711|714|714|716|714|717|722|720|718|712|708||688|686|686|688|691|690|693|694|698|701|703|709|711|722||729|732|742|746|750|751|750|751|751|744|741|735|729|724|721|722|724|724|727|733|735|745|752|763|||772|779|784|792|795|795|790|788|783|781|777|769|766|764|762|759|758|753|741|722|708|686|667|639|628|618|613|596|577|572|567|566|567|569|568|570|574|577|582|585|588|591|595|597|596|597|597|596|594|594|593|596|600|605|616|625|644|661|680|695|716|745|808|||||||879|888|896|903|907|908|906|903|895|884|872|862|851|831|800|773|751|723|695|680|670|648|623|614|605|599|593|588|587|588|594|601|607|615|627|634|645|652|660|669|671|671|678|681|684|686|689|691|690|690|687|684|681|677|678|675|674|673|674|677|679|680|681|681|678|670|669|662|652|645|634
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||3099|3119|2883|2755||2851|2847|2788|2691|2594|2537|2542|2650|2477|2413|2437|2459|2473|2402|2351|2327|2289|2377|2499|2582|2614|2696|2803|2854|2957|2973|3007|2940|3099|3263|3296|3183|3215|3119|3276|3339|3486|3580|3888|3791|3443|3371|3145|2990|3093|3142|3079|2927|2966|2938|2957|2985|2726|2784|2985|2998|2977|2945|2839|2816|2820|2750|2674|2608||2613|2584|2584|2655|2708|2675|2558|2699|2931|3108|3292|3405|3541|3239||2673|2372|2116|2100|2080|2172|2230|2345|2458|2702|2839|2845|2760|2631|2529|2552|2475|2202|2153|2198|2274|2354|2437|2394|||2637|2638|2964|3295|3482|3588|3690|3990|4089|4019|4042|4189|4092|4314|4245|3979|3769|4148|4205|3977|3743|3596|3224|3163|3145|2790|2543|2409|2457|2448|2394|2436|2476|2453|2381|2196|2263|2371|2142|2030|1924|1891|1824|1970|2135|2086|2145|2099|2272|2244|1853|1733|1779|1880|2172|2424|2696|3249|3599|3798|3651|3569|3484|||||||3398|3361|3530|3730|3936|4113|4276|4306|4592|4398|4259|4203|5161|5946|6582|6237|5629|5040|4179|3819|3385|2679|2415|2586|2707|2763|2664|2574|2574|2607|2589|2486|2318|2427|2319|2133|1883|1899|2020|2091|2226|2465|2940|3276|3473|3556|3633|3749|3659|3418|3327|3278|3304|3421|3485|3309|2982|2801|2773|2610|2474|2493|2576|2394|2148|2083|2007|2067|1942|1749|1602
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||614|625|626|650||652|640|623|615|620|625|619|615|599|605|622|647|665|693|724|755|760|778|796|806|814|814|816|817|822|822|820|818|821|842|849|840|833|819|825|822|819|820|826|833|834|830|809|796|785|795|799|807|819|827|828|831|826|831|846|858|904|930|955|988|1023|1053|1071|1068||1020|1015|1013|1019|1022|1036|1047|1054|1015|984|996|1004|988|955||931|926|926|926|933|939|954|962|966|979|1022|1021|1021|995|912|879|871|871|913|940|968|982|1021|1054|||1072|1100|1152|1194|1233|1248|1274|1283|1268|1229|1180|1119|1026|980|959|931|933|947|964|986|1014|1044|1058|1061|1062|1044|1044|1050|1099|1129|1147|1154|1169|1155|1126|1103|1097|1101|1141|1147|1181|1208|1266|1311|1358|1391|1411|1322|1139|1039|945|819|765|751|741|754|763|779|787|799|829|874|925|||||||960|963|959|945|949|933|914|898|880|860|858|856|852|843|830|833|834|838|831|822|829|845|856|865|862|826|806|808|812|785|786|798|801|799|782|781|768|779|780|793|801|794|789|786|779|774|763|756|755|748|748|803|832|737|735|750|775|796|808|811|813|812|824|834|859|868|869|857|847|849|849
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||881|884|897|911||920|925|939|943|940|936|928|903|904|915|922|927|930|935|940|952|960|972|1003|1017|1023|1036|1044|1055|1054|1056|1044|1046|1054|1057|1064|1062|1059|1064|1078|1102|1108|1121|1127|1142|1150|1161|1177|1181|1190|1205|1218|1224|1226|1231|1240|1253|1267|1265|1266|1267|1246|1251|1238|1237|1241|1234|1232|1240||1234|1231|1236|1234|1205|1195|1178|1153|1150|1150|1155|1148|1139|1129||1122|1113|1117|1123|1120|1112|1100|1096|1088|1108|1114|1128|1134|1173|1194|1202|1205|1195|1165|1114|1122|1127|1123|1129|||1137|1141|1154|1159|1161|1173|1193|1205|1212|1202|1197|1198|1189|1189|1186|1188|1192|1190|1145|1142|1145|1156|1180|1191|1209|1237|1286|1324|1338|1341|1336|1304|1296|1285|1268|1255|1254|1262|1274|1287|1295|1306|1319|1346|1347|1326|1328|1343|1393|1423|1500|1542|1552|1522|1473|1464|1457|1452|1416|1384|1328|1295|1258|||||||1200|1197|1181|1141|1116|1103|1092|1090|1103|1118|1129|1145|1167|1173|1171|1172|1184|1192|1207|1222|1233|1233|1240|1263|1310|1317|1336|1337|1345|1373|1392|1404|1424|1433|1447|1465|1462|1487|1483|1453|1414|1372|1348|1331|1316|1286|1274|1272|1244|1221|1149|1054|955|911|881|871|854|846|842|839|827|821|814|810|799|790|776|768|749|742|740
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||1851.73|1810.77|1820.99|1796.01|1797.6|1830.15|1810.36|1783.92|1808.74|1794.28|1804.78|1732.39|1708.87|1658.89||1658.5601|1614.42|1623.08|1465|1668.67|1747.42|1780.6899|1719.8101|1715.55|1686.24|1698.02|1701.48|1776.77|1705.37|1704.12|1752.48|1769.39|1785.41|1782.97||1788.29|1838.28|1826.8199|1816.65|1874.73|1953.54|1924.21|1889.49|1813.13|1783.79|1740.3199|1747.51|1746.6|1749.39|1739.72|1737.3101|1738.87|1781.78|1769.16|1776.4301|1734.86|1758.28|1765.74|1850.9301|1874.33|1881.95|1821.63|1853.7|1880.79|1859.75|1838.79|1853.16|1905.3101|1884.46|1854.26|1805.04|1808.74|1831.13|1838.55|1820.91|1800.51|1799.9399|1791.86|1780.84|1757.0699|1713.3|1694.86|1665.02|1651.6899|||1657.47|1702.17|1657.09||1589.75|1617.45|1614.65|1633.88|1599.27|1583.54|1572.14|1560.53|1618.36|1594.12|1588.74|1579.62|1569.01|1578.38|1586.37|1570.21|1577.04|1527.4|1567.74|1589.6899|1604.96|1634.13|1653.92|1624.11|1642.66|1630.67|1641.02||1688.1899|1679.8|1664.08|1655.8101|1699.33|1680.62|1720.04|1753.64|1773.9399|1780.79|1786.24|1844.51|1806.12|1812.55|1807.1801|1825.21|1855.89||1871.37|1833.51|1836.36|1830.83|1812.49|1811.88|1787.17|1742.64||1800.03|1842.2|1811.7|1820.36|1883.1899|1863.25|1903.83|1889.86|1863.42|1842.2|1908.8101|1875.09|1849.22|1879.66|1823.3199|1883.35|1885.09|1896.62|1863.1899|1758.6801|1730.5|1723.14|1707.14|1735.48||1757.79|1645.29||||1613.41|1660.21|1635.08|1618.84|1727.35|1664.8101|1611.99|1543.72|1517.28|1485.84|1395.33|1414.5|1446.47|1456.24|1435.51|1432.98|1485.41|1479.34|1498.15|1479.64|1461.95|1423.05|1448.73|1471.03|1470.15|1447.66||1419.12|1381.2|1385.9|1350.4399|1345.66|1369.6801|1366.16|1361.64|1330.86|1313.15|1336.59|1324.1|1390.0601||1432.75|1391.05|1451.89|1427.5|1417.04|1395.3199|1402.76|1408.74|1438.46|1414.84|1430.7|1465.37|1472.87|1470.5601|1468.95|1472.75|1518|1485.7||1441.16|1399.78|1427.01|1438.13|1453.55|1500.9|1486.11|1532.52|1544.14|1555.28|1586.0601|1607.62|1614.46|1537.92||1524.64
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||1284.0601|1265.33|1268.6801|1261.79|1260.58|1253.14|1248.05|1245.3|1258.86|1243.16|1236.34|1211.84|1201.04|1200.1801|1204.8|1207.74|1218.46|1215.79|1213.76|1221.04|1268.04|1351.47|1346.78|1327.79|1329.63|1309.9399|1297.49|1305.38|1327.26|1311.1|1315.03|1321.87|1317.12|1323.8|1323.71|1326.6|1321.7|1307.17|1323.73|1316.77|1320.61|1312.41|1284.38|1271.2|1258.3101|1263.67|1269.6899|1268.78|1267.7|1260.37|1268.15|1259.14|1271.78|1262.5601|1264.1801|1287.66|1304.15|1297.22|1317.3|1316.85|1331.33|1324.8|1306.96|1309.96|1319.3199|1296.79|1285.6801|1311.46|1317.47|1305.09|1295.03|1315.41|1311.04|1339.46|1346.46|1352.35|1344.4|1336.12|1324.9399|1334.23|1319.7|1299.12|1300.99|1294.61|1294.04|1288.01|1272.99||1270.85|1266.74|1246.1|1248.92|1267.12|1261.78|1248.12|1237.89|1234.8|1229.27|1240.03|1264.66|1277.24|1272.11|1285.26|1279.79|1271.23|1285.86|1289.71|1273.12|1301.8|||1314.99|1298.78|1290.08|1284.1801|1263.16|1260.05|1255.78|1252.23|1267.8101|1256.88|1267.23|1265.63|1257.15|1250.03|1270.96|1273.08|1332.33|1342.55|1359.72|1365.75|1377.99|1375.65|1366.99|1383.2|1394.6801|1389.3|1377.35|1372.27|1366.74|1369.9|1356.6899|1349.25|1360.8|1367.5699|1376.79|1370.39|1429.1|1422.17|1423.26|1437.67|1419.12|1427.4399|1444.08|1447.74|1447.49|1435.5|1419.62|1426.3199|1409.8101|1417.13|1399.48|1416.28|1422|1446.12|1449.03|1447.35|1445.8101|1442.15|1429.34|1418.55|1424.97|1445.22|1455.5601||1452.27|1455.3|1454.85|||1457.5601|1448.54|1473.38|1468.37|1472.76|1473.55|1481.12|1483.14|1480.11|1469.74|1462.09|1456.99|1447.89|1425.13|1425.51|1405.88|1394.1899|1373.4301|1353.1|1361.22|1347.8|1348.83|1340.78|1347.5|1339.72|1334.97|1336.61|1323.46|1294.89|1281.1899|1282.0699|1263.45|1227.51|1225.8|1258.6|1238.4399|1204.09|1197.7|1195.21|1205.0699|1191.8|1190.97|1217.61|1225.4|1217.99|1218.22|1239.26|1258.84|1268.08|1272.6|1285.6899|1291.65|1281.02|1270.15|1269.99|1271.03|1252.84|1248.39|1259.98|1277.23|1271.51|1264.21|1266.98|1279.25|1302.27|1310.65|1322.25|1309.67|1370.01|1376.63|1373.92
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||1666|1690.11|1674.8|1716.23|1764.1|1736.8101|1743.24|1710.5601|1726.28|1722.5|1698.78|1686.1801|1667.1899|1641.0699|1649.51|1672.61|1670.1801|1684.6899|1643.12|1617.1801|1697.45|1772.8101|1739.27|1710.4301|1708.6|1706.5601|1693.95|1710.5|1703.99|1721.3101|1701.72|1724.34|1781.6899|1722.34|1672.86|1646.41|1608.17|1578.65|1604.09|1631.5699|1635.11||1635.08|1622.5601|1617.76|1590.0601|1599.34|1597.6899|1595.46|1592.8|1591.33|1575.01||1577.71|1558.62|1569.16|1601.45|1610.75|1583.22|1574.1801|1568.0601|1574.99|1570.14|1604.5601|1582.53|1555.76|1539.21|1549.0699|1557.24||1536.75|1544.23|1551.76|1594.13|1615.36|1635.23|1638.63|1643.6801|1640.08|1652.79|1639.17|1620.66|1624.79|1607.83|1628.52|1651.73|1591.3|1575.67|1613.52|1616.01|1653.14|1732.17|1791.36|1786.38|1777.21|1766.75|1812.3199|1877|1894.35|1927.47|1907.14|1892.17|1931.14|1961.25|1966.46|1923.91|1941.3101|1908.92|1923.92|1938.15||1908.25|1927.96|1919.36|1928.6801|1949.47|1928.4301|1865.72|1857.28|1903.6|1912.8101|1945.5|1962.3101|1930.5699|1932.55|1975.96|1954.37|1937.52|1937.78|1955.96|1951.61|1931.46|1935.92|1969.63|1961.38|1963.83|1922.6899|1875.47|1898.51||1947.54|1966.75|1929.3101|1923.52|1969.35|1953.36|1926.6|1887.92|1833.9399|1830.73|1735.6899|1706.42|1756.8|1739.6|1726.53|1745.0601|1740.66|1748.27|1763.92|1706.37|1684.99|1655.39|1663.3101|1683.8101||1687.39|1694.76|1676.09|1691.29|1658.92|1663.16|1657.1801|1690.67|1735.75||1763.13|1780.58|1786.53|1778.1||1769.28|1733.4301|1717.5699|1699.49|1716.7|1684.03|1673.7|1656.02|1641.79|1617.74|1615.78|1620.92|1680.67|1701.92|1703.54|1634.0699|1618.13|1636.48|1656.89|1667.15|1674.48||1682.1801|1655.39|1653.54|1656.1801|1668.8199|1660.39|1620.04|1600.51|1581.9301|1606.53|1610.85|1593.7|1602.36|1589.71|1588.53|1540.83|1544.1801|1491.6899|1520.14|1509.66|1563.2|1568.22|1582.3|1588.89|1610.7|1672.58|1670.99|1631.92|1690.65|1707.26|1694.88|1685.26|1638.5601|1618.8199|1631.5699|1631.04|1620.4301|1640.65|1651.34|1611.2|1617.41|1636.14|1616.05|1622.0601|1642.7|1657.02|1661.54|1667.33|1664.47
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||51.08|51.05|51.68|51.43|51.96|50.09|50.87|50.6|50.67|50.1|50.51|48.37|48.13|47.36|49.37|49.45|47.59|48.38|47.22|49.22|51.52|54.58|55.04|53.55|54.87|54.2|52.22|54.08|54.45|54.43|54.36|56.5|57.81|55.97|55.93|55.85|55.62|55.6|55.44|55.05|56.44||55.75|55.65|56.69|56.57|55.91|56.41|57.13|57|56.96|57.3||57.5|56.56|57.74|58.28|57.41|58.23|58.09|58.68|59.41|58.68|59.03|58.97|58.04|57.42|58.62|59.83||59.28|60.52|60.91|62|62.51|62.78|63.67|64.73|63.96|62.4|62.34|61.7|61.41|63.08|62.18|61.75|60.35|60.57|62.37|61.78|62.03|62.4|64.12|65.17|64.02|63.69|62.76|60.45|61.3|61.34|63.76|63.19|65.49|65.14|63.96|63.6|64.38|64.75|65.95|67.2||67.08|65.47|65.48|64.53|65.23|64.7|62.33|63.04|63.18|62.81|63.83|63.25|63.89|64.51|65.32|65.78|65.01|64.68|64.6|64.79|64.88|65.44|64.61|64.71|65.49|65.07|65.83|65.55||65.82|65.27|64.27|64.99|64.25|64.01|63.22|63.37|60.19|61.98|61.34|60.06|60.82|62.43|63.86|64.52|62.41|62.79|60.97|60.09|59.69|57.63|59.5|62.29||65.13|65.04|65.29|66.6|65.24|64.04|63.33|66.01|67.71||69.1|69.07|68.86|69.09||68.4|66.61|67.55|67.11|66.78|67.41|66.19|64.31|64.11|64.4|65.32|63.67|62.3|63.26|57.11|55.43|55.55|55.29|54.57|54.86|54.18||53.64|55.14|54.26|53.1|54.15|52.62|49.34|49.19|48.68|49.92|49.64|49.08|50.51|48.15|46.66|46.95|47.87|47.48|48.57|47.99|48.76|49.02|48.56|49.19|49.59|51.99|51.74|50.63|51.51|52.86|52.67|51.57|52.83|52.58|52.96|51.57|53.06|54.33|54.5|53.84|53.59|54.37|55.03|55.89|56.5|56.35|56.76|57.8|58.19
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||1045.79|1034.96|1020.08|1031.21|1030.17|1034.78|1002.45|1012.83|1006.88|1008.63|997.48|1002.38|968.3|970.87|959.95|982.88|985.16|947.08|958.96|944.16|979.96|1019.12|1071.8|1078.15|1065.13|1084.36|1076.5699|1052.74|1083.84|1087.23|1099.95|1105.02|1130.11|1141.3|1101.14|1105.36|1111.6|1109.96|1105.99|1102.59|1108.0699||1122.22|1105.3101|1096.7|1108.73|1107.89|1098.6899|1104.04|1114.16|1109.91|1111.98||1119.13|1120.96|1106.84|1134.01|1148.53|1126.95|1146.0601|1145.26|1152.05|1162.75|1155.21|1157.89|1156.47|1139.05|1140.6899|1168.7||1187.11|1183.86|1200.59|1206.97|1229.8101|1235.45|1235.58|1246|1255.71|1239.76|1217.09|1218.96|1213.08|1213.24|1240.79|1209.71|1203.42|1180.05|1183.54|1210.47|1203.49|1207.35|1196.27|1220.6|1226.14|1197.96|1203.23|1183.16|1131.34|1141.05|1153.64|1185.8199|1176.17|1204.8|1196.64|1179.65|1178.71|1195.52|1201.3199|1237.71||1242.29|1237.85|1212.29|1207.99|1208.49|1214.5|1199.01|1161.47|1165.47|1165.78|1164.23|1176.62|1165.8|1186.6|1190.39|1202.0601|1195.21|1184.8199|1189.12|1207.15|1210.9399|1205.79|1214.51|1202.74|1198.35|1209.67|1202.89|1203.88||1200.55|1209.4399|1198.36|1180.2|1192.4301|1183.23|1179.39|1163.5|1166.9301|1126.27|1149.85|1141.89|1126.9|1139.1801|1156.95|1153.1899|1163.9|1130.49|1127.79|1101.72|1094.17|1096.84|1059.51|1082.1899||1108.79|1165.75|1161.72|1163.39|1170.51|1146.83|1121.03|1104.76|1149.1||1168.17|1185.65|1181.78|1181.25||1187.6899|1182.74|1160|1175.1899|1168.92|1176.73|1184.46|1154.62|1148.59|1134.99|1138.96|1144.26|1113.62|1088.3101|1106.02|1047.58|1015.22|1011.73|1002.31|994.68|1003.42||1001.14|998.85|1018.56|1006.84|987.25|1003.98|980.96|940.89|936.64|937.07|949.05|932.76|931.4|943.69|911.98|882.45|888.08|901.2|887.31|902.92|901.92|913.36|914.87|912.52|925.87|933.96|968.46|965.36|956.77|975.23|997.32|999.69|989.15|1015.67|1014.63|1007.5|999.13|1021.14|1035.08|1038.28|1030.96|1029.15|1046.95|1055.79|1066.41|1075.95|1084.61|1084.12|1101.99
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||496.76|498.08|494.79|494.22|495.21|488.61|485.93|478.82|478.3|476.45|474.06|470.6|467.57|461.95|461.82|464.59|461.85|468.89|459.8|466.84|479.77|484.84|484.97|482.83|486.34|478.85|477.28|480.44|479.05|472.03|475.89|476.24|476.3|469.14|469.27|462.5|454.15|448.53|449.43|450.99|452.92||450.31|449.66|457.9|460.18|461.6|469.8|477.28|470.82|471.62|472.6||477.66|473.33|476.98|479.38|480.55|480.19|481.6|483.76|489.04|486.77|489.08|489.78|482.32|476.8|478.98|487.02||484.07|485.41|483.07|482.23|484.72|485.12|483.29|485.31|480.59|479.14|481.29|479.4|475.29|470.89|467.87|464.95|461.4|453.08|457.16|456.55|447.37|445.04|443.12|445.93|448.31|443.42|442.99|445.46|446.86|454.66|458.59|462.22|463.47|462.87|462.26|462.06|464.1|465.41|469.91|471.91||470.92|463.6|466.28|460.42|462.61|459.65|456.73|451.17|456.49|455.72|456.21|458.65|459.56|455.02|453.95|449.48|448.43|447.35|446.53|445.71|440.24|438.91|440.88|444.27|444.01|439.3|436.47|434.01||432.94|431.35|426.52|430.88|431.29|426.87|425.63|425.91|424.93|426.85|430.66|433.33|439.44|439.8|441.87|443.32|437.43|438.11|437.59|433.31|431.24|430.04|432.36|436.37||440.82|438.96|438.57|440.15|438.91|433.17|431.88|434.36|435.74||438.4|440.05|440.32|437.39||437.93|436.48|439.64|440.39|438.44|442.52|440.36|424.01|429.35|429.26|429.49|427.33|424.83|430.68|431.25|426.37|421.39|413.01|414.86|411.2|410.67||408.6|407.92|408.89|409.34|410.14|407.61|395.45|395.65|394.61|400.06|399.02|400.07|405.13|397.42|391.13|388.94|386.36|382.8|382.81|376.28|378.68|373.93|373.88|383.44|388.2|394.06|388.87|389.53|387.53|396|399.52|396.42|390.4|395.1|400.93|399.79|399.39|403.89|404.83|399.02|399.65|402.16|398.12|401.47|406.07|407.87|410.03|409.76|413.8
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||22.1689|22.87|22.2|23.3|22.63|24.12|23.26|22.97|22.07|22.4|23.02|22.88|25.68|28.86|29.98|37.21|39.55|36.02|51.38|64.99|32.11|25.23|25.23|24.95|25.51|26.95|27.25|24.3|23.41|24.77|24.42|22.17|22.69|21.39|20.84|21.08|21.09|21.54|21.43|21.68|21.82||21.8|22.36|23.11|23.12|23.41|23.87|24.46|24.98|25.68|24.24||24.06|24.61|24.4|23.54|23.49|24.75|24.87|24.68|24.74|25.25|26.13|25.24|26.25|27.17|27.32|24.69||25.72|24.64|24.76|25.37|25.2|25.76|25.885|26.56|28.13|27.56|28.2|28.4|28.94|28.87|29.5|30.19|32.43|33.77|32.01|32.19|32.78|36.01|33.49|34.66|38.12|39.16|37.72|38.68|40.73|36.07|35.88|34.69|34.95|33.65|35|35.75|32|33.95|33.5495|31.35||30.65|30.85|31.15|32|32|31.4|33.35|34.85|35.2|35.7485|33.4|33.75|35.35|37.5|35|34.85|34.45|34.3|33.75|33.35|33.6|34|34.05|34.8|36.25|36.05|39.15|37.8||37.55|36.95|38.45|38.7|35.5|35.05|35.5|35.35|36.7|38.95|39.3|39.35|37.45|37.85|37.85|37.95|37.4|35.5|37.05|38.95|40.05|41.85|43.15|40.65||38.15|37.75|38.85|41.25|42.1|43.7|44.45|43.2|43.75||41.85|41.85|44.4|46.45||48.1|49.05|45.7|45.45|44.75|43.1|42.25|43.6|45|47.35|49.1|49.4|48.35|50.1|50.75|49.55|50.6|49.3|50.7|51.15|53.4||52.2|55.35|55.1|56.55|58.3|58.8|57.7|62.55|64.35|61.3|63.1|64.45|66.75|68.7|71.9|78.4|87.05|93.45|91.35|93.25|85.6|87.6|98.65|95.1|86.55|83.5|82.1|85.2|76.45|73.25|75.1|79.2|86.75|88|85.6|90.35|84.7|81.3|74.25|84.7|86.35|81.9|82.3|78.1|75.5|65|67.4|69.4|65.05
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||187.2|186.56|185.93|185.99|186.36|184.45|184.08|183.62|183.61|182.67|181.55|181.26|178.98|177.89|178.2|177.73|175.58|177.13|174.72|175.01|180.17|183.57|183.84|182.33|182.28|180.62|178.9|179.83|180.61|180.36|181.1|182.22|181.82|179.82|179.11|178.05|176.11|174.21|173.95|174.09|174.11||174.33|173.27|175.02|174.8|174.29|174.5|176.07|175.23|174.88|174.15||173.64|172.52|172.83|174.18|175.91|174.4|175.05|175.37|175.81|175.82|175.34|177.33|174.67|173.46|174.08|176.62||176.22|178.33|178.25|178.29|179.06|178.78|178.99|178.33|177.26|177.34|177.01|175.24|174.39|174.75|174.07|173.43|172.32|171.13|173.2|173.43|172.64|172.84|173.26|172.52|171.17|169.84|169.93|170.34|170.82|173.42|173.62|175.17|175.12|177.41|177.05|175.59|178.33|177.04|177.47|179.28||178.74|176.79|176.16|175.88|177.07|176.53|174.8|174.09|174.34|173.07|175.2|175.14|174.84|173.73|174.31|173.98|172.87|172.32|172.12|171.55|171.59|170.34|170.64|170.88|170.69|169.54|168.24|168.22||168.67|167.43|166.39|166.37|167.08|166.89|166.54|166.79|165.42|165.81|166.41|165.81|167.15|166.39|165.79|165.73|165.24|165.38|164.64|164.1|162.89|161.94|161.7|163.29||164.74|164.61|164.64|164.94|164.22|164.09|164.41|165.1|164.51||165.53|165.28|165.29|164.61||164.14|163.09|164.29|164.66|164.66|164.53|164.19|159.93|160.01|159.05|158.19|158.05|158.66|158.74|158.33|157.34|156.46|156.46|155.64|155.73|155.59||155.27|155.07|154.41|154.4|154.05|153.67|152.29|150|149.41|150.46|150.39|150.61|151.92|151.51|148.08|146.6|145.32|144.49|145.62|145.8|146.69|147.01|146.9|148.9|150.4|152.01|150.96|151.03|150.79|151.97|151.88|151.06|149.25|147.84|148.45|148.67|149.31|151.7|153.45|151.86|152.16|152.72|153.74|155.11|156.5|158.36|158.16|158.36|158.82
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||363.91|364.03|366.13|364.32|367.88|366.61|371.16|367.84|367.87|363.49|361.98|359.53|355.38|349.42|346.56|342.3|338.53|340.96|334.33|323.28|344.28|360.06|356.27|354.93|355.29|353.19|353.96|362.22|367.66|365.94|363.59|369.7|370.9|379.3|378.82|374.76|382.5|380.29|379.71|378.53|374.46||370.52|366.21|365.9|367.83|366.24|363.79|361.83|363.08|364.69|368.33||366.79|363.02|361.38|362.89|358.72|351.78|350.6|351.38|352.19|347.48|343.97|344.16|342.29|344.55|344.71|347.34||344.39|347.41|345.29|343.8|342.99|343.29|344.2|340.27|336.24|337.53|337.31|335.21|333.95|336.06|332.72|331.49|324.39|322.69|327.86|329.36|326.44|317.39|326.11|321.18|318.36|321.87|324.85|328.92|327.34|335.59|334.66|334.01|331.09|336.26|335.45|331.65|337.52|332.87|332.88|337.56||337.14|338.6|339.07|337.62|338.67|340.83|335.78|332.13|333.91|330.6|335.2|334.78|331.41|329.9|335.35|332.4|331.26|331.72|334.53|331.96|330.63|329.4|330.56|331.51|332.7|327.97|320.37|323.49||328.14|327.26|325.61|322.14|329.5|327.36|325.87|323.29|322.1|321.79|316.27|312.08|314.17|318.26|315.62|315.04|315.73|316.29|313.82|313.74|309.39|305.91|303.24|304.79||305.72|305.7|301.93|299.24|295.74|294.89|294.745|296.91|300.34||304.29|304.72|303.82|302.99||303.21|301.83|303.18|302.7585|300.6197|298.5408|301.1494|296.9516|293.9233|292.8538|291.4446|290.8449|292.1842|288.2063|289.2458|290.2052|291.2647|292.6439|289.9354|290.3152|290.9448||291.1048|289.7355|287.3867|287.6366|286.6271|288.1763|285.9075|280.6703|277.3921|279.0912|278.2416|275.743|274.1138|271.4452|269.0665|262.4001|261.1008|259.5216|258.5821|260.631|265.6683|266.5179|263.0297|267.6773|271.2154|272.9344|272.5946|273.0044|275.4331|276.4926|275.0033|272.9045|269.2964|264.8987|266.6578|263.9093|266.6578|265.7683|268.5468|263.2096|264.469|266.1581|266.4779|268.4668|269.9061|276.7124|275.733|275.703|280.0906
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||167.5|166.84|165.57|166.69|168.79|162.98|163|162.45|163.21|161.95|160.4|159.79|158.49|156.46|157.32|158.18|156.29|158.96|155.14|152|161.07|171.25|171.51|169.87|171.79|171.05|166.23|168.06|166.45|165.2|165.6|167.94|167.5|164.43|161.23|160.25|155.25|151.14|150.61|151.06|151.13||151.81|150.92|152.73|151.92|150.22|149.21|151.08|150.39|149.56|149.69||149.97|148.42|149.5|152.58|154.14|149.87|150.82|152.11|153.79|153.55|153.97|157.24|155.03|153.37|152.92|156.1||155.03|157.33|157.49|157.67|158.64|158.51|158.69|159.45|157.86|157.31|157.47|155.54|154.24|156|155.38|155.14|151.97|149.3|150.99|151.58|150.4|149.85|151.21|149.48|148.55|146|146.68|148.41|147.52|151.05|151.88|152.54|152.62|156.42|155.75|153.91|156.96|154.04|155.3|159.35||158.12|155.21|155.55|155.02|156.94|155.98|151.57|150.55|151.99|149.98|153.38|153.23|153.9|154.31|155.88|154.58|154.09|152.51|154.49|153.27|153.58|151.86|152.46|150.52|150.52|150.49|149.82|150.73||151.86|151.22|149.14|148.37|150.61|149.15|146.64|147.61|146|146.8|147.59|149.18|151.63|152.36|151.35|151.68|151.64|152.27|152.52|149.36|147.76|146.88|144.75|147.96||151.28|149.99|150.27|150.49|150.05|149.63|151.08|153.36|154.1||157.51|157.51|158.37|156.58||155.72|153.99|155|153.67|153.93|154.93|152.78|144.5|144.79|144.69|143.89|142.82|143.8|144.3|142.82|138.41|139.17|138.8|138.02|137.84|137.73||137.74|138.04|138.36|137.67|138.14|138.17|134.64|130.28|130.25|132.7|133.17|133.53|136|134.89|129.96|127.33|126.55|126.62|127.54|126.66|126.7|128.11|127.54|130.35|131.61|133.66|132.19|132.24|132.9|134.82|134.84|133.54|131.5|130.69|130.58|130.96|132.33|135.48|137.07|135.11|134.81|134.75|135.15|136.66|137.49|140.11|140|141.26|141.95
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||4549|4550|4502|4518|4461|4558|4551|4478|4342|4349|4336|4264|4232|4220||4284|4117|4075|4201|4000|4290|4509|4562|4546|4529|4521|4578|4782|4881|4868|4866|5050|5190|5260||5219|5160|5193|5195|5192|5118|5117|5187|5091|5179|5165|5211|5278|5230|5161|5180|5285|5364|5382|5335|5380|5420|5510|5460|5501|5622|5708|5707|5677|5681|5445|5404|5860|5840|5790|5770|5792|5797|5858|5866|5768|5810|5867|5850|5820|5935|5850|5927|5910|||5927|5902|5950||5825|5984|5994|6000|5957|5922|5926|5979|6045|6015|6053|6043|6150|6309|6263|6131|6192|6167|6271|6210|6189|6295|6430|6347|6410|6400|6425||6275|6245|6162|6210|6361|6442|6462|7249|6948|6948|6881|6998|6970|7142|7100|7417|7550||7396|7400|7580|7400|7200|7196|7241|7033||6938|6891|6685|6662|6786|6850|6746|6600|6777|6748|6773|6755|6901|7032|6938|7099|7200|7350|7250|7135|7208|7084|6898|6742||6570|6524||||6565|6556|6590|6614|6650|6556|6487|6440|6415|6450|6571|6699|6640|6600|6398|6264|6150|6023|5996|6069|6001|5989|6080|6160|6229|6321||6211|6201|6269|6201|6211|6287|6238|6158|6075|6024|6218|6330|6340||6000|5707|5631|5436|5407|5359|5361|5356|5530|5583|5470|5324|5145|5203|5221|5265|5251|5225||5124|4926|4969|5077|5208|5260|5250|5349|5501|5466|5441|5693|5743|5780||5830
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||56.91|56.81|56.58|56.72|56.52|56|55.97|55.76|55.49|55.31|54.69|54.42|53.87|53.345|52.99|52.71|52.51|52.74|51.12|51.05|53.21|54.42|55.32|54.64|54.62|54.555|54|54.67|54.75|55.04|54.7|55.49|55.14|54.6|55.05|55.15|54.78|54.17|53.88|54.39|54.39||53.74|53.19|53.49|52.91|53.03|52.73|53.25|53.05|52.58|52.76||52.68|52.32|52.32|53.24|54.05|53.29|55.21|55.725|55.96|56.16|56.08|56.48|55.99|55.42|55.3|56.17||55.57|55.95|55.89|56.22|56.47|56.16|56.21|56.27|55.78|55.59|55.63|54.98|54.73|55.06|54.91|54.66|53.95|53.49|53.93|53.99|53.73|53.09|53.75|53.51|53.1|52.63|52.61|52.69|52.58|53.83|53.67|54.03|53.945|54.83|54.57|54.01|54.81|54.01|53.83|54.19||54.23|54.2|54.31|53.92|54.13|54.11|53.42|53.38|53.43|53.32|53.46|53.52|53.35|53.19|53.79|53.42|53.11|52.5|52.37|52.4|52.33|52.04|52.22|52.27|52.25|52.21|51.68|51.78||51.37|50.98|50.68|50.79|50.92|50.68|50.92|51.25|50.96|50.96|51.44|51.59|52.09|51.66|51.53|51.6|51.37|51.68|51|51.12|50.85|50.79|50.56|51.51||52.22|52.03|51.93|51.86|52.03|51.92|51.76|51.32|51.71||52.12|52.17|51.97|51.72||51.78|51.23|51.26|51.97|51.85|51.88|52.04|51.14|51.02|51.07|50.88|50.85|51.06|50.6|50.58|50.56|50.6|50.55|50.33|50.39|50.28||49.92|50.18|50.05|49.85|49.34|49.57|49.16|48.13|48.01|48.38|48.02|48.16|48.86|48.85|48.28|47.36|47.15|46.98|47.1|46.94|47.17|47.12|46.93|47.37|47.79|48.54|48.48|48.57|48.6|49.23|49.34|48.88|48.03|47.6|47.53|47.42|47.65|48.65|49.53|48.89|49.09|49.16|49.31|49.96|50.05|50.75|50.52|50.29|50.47
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||107.55|107.3|107.05|106.495|106.92|106.34|106.67|105.75|105.2|104.54|103.75|102.96|102.02|100.58|99.76|99.21|98.66|99.09|96.61|94.99|99.02|102.17|103.28|101.95|101.47|101.16|100.16|102.64|102.99|103.14|102.625|104.405|104.71|105.27|106.38|105.91|105.88|104.42|103.93|104.52|104.45||103.22|101.73|102.52|102.26|102.66|102.35|102.65|102.94|102.2|102.86||102.61|102.04|102.07|104.27|105.29|103.42|104.53|105.48|106.17|105.24|104.36|104.12|103.65|102.88|102.48|104.49||103.97|104.92|104.08|104.49|104.82|104.49|105|104.19|103.23|103.11|103.15|102.18|101.91|102.16|101.6|101.27|99.71|98.94|99.84|100.25|99.56|97.92|100.15|98.83|97.83|97.62|98|98.8|98.345|100.6|100.06|101.15|100.52|102.6|102.33|101.44|103.2|101.87|102.22|103.6||103.7|103.9|103.99|103.39|103.99|104.265|103.11|102.97|103.48|103.6|104.57|104.49|103.64|103.41|105.01|103.99|103.12|102.56|102.47|101.99|101.8|101.14|101.71|102.11|101.86|101.1|99.82|100.38||99.74|99.27|98.02|97.47|98.82|98.74|98.385|98.14|97.43|97.34|97.59|97.52|97.92|97.765|97.07|97.17|96.46|96.56|94.97|95.525|94.63|94.24|93.41|94.89||96.46|95.88|95.38|94.54|94.32|93.9|93.96|94.2|95.63||96.96|97.11|96.54|95.92||96.01|95.51|95.34|95.72|95.35|95.38|95.53|93.65|93.09|92.64|92.3|92.21|92.86|91.86|92.13|91.98|92.25|92.32|91.67|92.09|92.02||92.04|91.87|91.32|91.09|90.16|90.52|89.49|87.24|87.34|88.52|87.7|87.15|87.83|87.7|86.62|84.25|83.84|83.52|83.12|83.07|83.87|83.82|83.09|83.86|84.59|85.62|85.73|86.1|86.68|87.875|87.69|86.95|85.39|85.18|85.365|84.81|84.51|85.63|87.345|85.52|86.18|86.3|86.81|87.79|88.03|89.69|89.36|89.42|90.595
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||97.76|97.87|98.25|97.89|98.47|97.76|98.77|98.14|97.97|97.21|96.39|96|94.77|93.47|92.69|91.7|91.07|91.63|89.84|87.58|92.83|96.32|96.02|95.3|95.51|95.13|95.12|96.67|97.7|97.66|97.05|98.71|98.55|100.04|100.37|99.62|100.86|100|99.73|99.57|98.81||97.93|96.93|96.86|97.37|97.26|96.73|96.39|96.66|96.61|97.78||97.27|96.49|95.89|96.68|96.02|94.47|94.93|95.13|95.47|94.46|93.56|93.55|93.03|93.32|93.19|93.75||92.99|93.69|93|92.65|92.66|92.65|92.87|92.1|91.17|91.18|91.11|90.57|90.15|90.55|89.81|89.52|87.87|87.42|88.39|88.85|88.31|86.04|87.61|86.69|85.75|86.25|86.83|87.81|87.34|89.16|89.02|89.01|88.2|89.36|89.17|88.27|89.83|88.86|89.11|89.57||89.39|89.34|89.47|89.16|89.2|89.74|88.49|87.75|88.25|87.45|88.19|88.14|87.23|86.63|87.87|87.11|86.74|86.5|86.86|86.42|86.14|85.91|86.12|86.64|86.92|85.91|84.16|84.71||85.18|84.88|84.81|84.29|85.62|85.07|84.98|84.83|84.4|84.12|83.13|82.49|83.22|83.93|83.46|83.44|83.43|83.13|82.22|82.37|81.27|80.6|79.96|80.72||81.24|81.17|80.29|79.95|79.38|79.2|79.32|79.34|79.81||80.69|80.62|80.45|80.16||80.26|79.99|80.35|80.35|79.9|79.58|80.1|79.16|78.57|78.42|78.19|78.18|78.59|77.66|77.87|78.17|78.35|78.77|78.26|78.38|78.52||78.48|78.34|77.89|77.93|77.47|77.79|77.33|76.12|75.47|75.94|75.7|75.23|74.98|74.54|73.88|72.4|71.98|71.57|71.53|72.05|72.95|73.08|72.26|73.35|74.04|74.37|74.4|74.49|75.08|75.29|75.03|74.63|73.63|72.69|72.97|72.51|73.07|73.19|74.03|72.77|73.14|73.51|73.63|74.27|74.48|76.27|75.96|75.86|76.65
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||560.77|560.31|561.21|559.49|563.18|559.53|562.56|559.77|559.15|554.73|551.42|549.5|542.85|536.53|534.21|529.81|523.91|528.47|519.22|511.64|535.75|552.57|548.98|546.26|546.02|542.28|541.35|548.86|554.54|553|552.42|558.51|558.8|562.87|562.03|557.63|561.44|557.07|556.26|555.44|551.77||548.69|543.7|545.63|547.16|545.37|543.69|543.99|544.33|544.4|549.44||547.16|542.08|540.88|543.15|541.63|534.07|533.18|533.66|534.98|530.77|526.46|529.02|523.59|524.52|525.68|530.27||527.85|532.96|530.65|529.28|529.57|528.81|529.88|525.83|521.11|522.56|521.81|517.38|515.26|517.56|513.75|511.16|504.15|501.38|508.56|510.09|506.35|499.18|506.56|501.78|497.83|499.44|501.98|506.05|504.94|515.13|514.37|515.68|513.48|520.5|519.15|514.46|523.52|517.72|518.24|523.83||523.21|521.71|521.23|519.8|522.11|523.39|515.77|512.15|514|510.21|516.97|517.11|513.45|510.48|515.46|513.14|510.55|510.24|512.03|508.98|508.07|505.33|506.7|508.3|509.27|504.01|495.42|497.72||501.7|499.29|496.79|494.53|501.17|498.84|498.1|496.29|493.52|493.69|489.65|484.63|488.62|490.56|487.73|487.59|487.57|487.81|484.01|484.01|477.65|474.01|471.82|475.26||477.84|477.59|474.16|471.87|468.43|467.49|468.3|470.43|472.16||476.49|476.88|475.44|474.07||473.86|471.33|473.96|472.53|470.98|469.49|472.5|464.49|461.63|459.69|457.46|456.91|458.81|455.26|455.6|455.77|455.48|457.15|454.08|454.65|455.07||454.98|453.18|450.53|450.24|449.22|450.11|446.32|439.23|435.98|438.43|437.55|435.69|435.47|433.14|426.58|419.2|416.18|413.56|414.19|416.45|421.89|422.65|419.61|425.98|430.95|434.19|432.81|433.82|435.21|436.95|435.64|432.94|427.58|421.97|424.36|422.07|425.06|426.62|431.67|425.48|427.09|429.09|429.17|432.45|435.7|444.01|442.68|443.05|447.14
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||58.2|58.08|57.88|57.89|57.78|57.37|57.49|57.12|56.84|56.63|56.05|55.84|55.33|54.6|54.47|54.19|53.83|54.03|52.88|52.91|54.43|55.54|56|55.49|55.4|55.34|54.81|55.49|55.73|55.95|55.43|56.36|56.12|56.03|56.66|56.65|56.4|55.57|55.46|56.12|56.06||55.4|54.61|55.24|54.7|54.98|54.82|55.21|55.49|54.95|55.29||55.07|54.75|54.59|55.94|56.56|55.52|57.05|57.84|58.18|58.01|57.48|57.66|57.35|56.93|56.77|57.68||57.29|57.83|57.45|57.66|57.93|57.69|57.96|57.78|57.3|57.07|57.06|56.34|56.05|56.03|55.53|55.29|54.61|54.27|54.77|55.07|54.81|54.03|54.91|54.47|53.83|53.47|53.47|53.85|53.41|54.52|54.2|54.78|54.53|55.55|55.49|54.91|55.86|55.11|55.07|55.75||55.64|55.56|55.64|55.33|55.46|55.59|54.92|54.9|55.19|55.34|55.65|55.69|55.16|54.93|55.38|54.94|54.32|53.97|53.96|53.85|53.89|53.68|53.79|53.91|53.91|53.64|53.05|53.28||52.89|52.52|51.96|51.77|52.4|52.32|52.38|52.39|52.15|52.05|52.49|52.51|52.96|52.76|52.37|52.57|51.94|52.12|51.21|51.45|51.11|51.08|50.71|51.41||52.35|52.25|52.1|52.09|52.18|51.94|51.92|51.62|52.27||52.83|52.99|52.83|52.64||52.56|52.31|52.19|52.45|52.28|52.26|52.5|51.53|51.31|51.14|50.97|50.84|51.14|50.78|50.68|50.63|50.68|50.72|50.36|50.59|50.43||50.1|50.22|50.05|49.82|49.37|49.55|49.05|47.83|47.71|48.18|47.77|47.53|47.95|47.95|47.48|46.31|46.23|46.12|46.05|46.1|46.29|46.3|46.07|46.45|46.89|47.46|47.46|47.69|47.91|48.42|48.56|48.06|47.11|46.86|46.8|46.81|46.61|47.43|48.33|47.37|47.51|47.69|47.88|48.58|48.84|49.53|49.05|49.05|49.6
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||37.46|37.47|37.36|37.51|37.41|37.04|36.95|36.72|36.64|36.69|36.4|36.43|35.97|35.66|35.49|35.17|34.88|35.01|34.13|34.24|35.46|36.19|36.18|35.83|36.09|35.81|35.36|35.52|35.52|35.8|35.54|36.07|35.85|35.5|35.88|36|35.67|35.36|35.2|35.6|35.61||35.05|34.73|34.99|34.91|35.05|35.01|35.3|35.37|35.05|35.21||34.97|34.76|34.75|35.18|35.57|34.93|35.82|36.08|36.25|36.24|36.06|36.23|36.12|35.82|35.79|36.36||36.25|36.58|36.53|36.64|36.72|36.57|36.73|36.53|36.34|36.19|36.24|35.76|35.57|35.74|35.48|35.34|34.92|34.68|34.93|34.91|34.69|34.28|34.36|33.98|33.72|33.3|33.38|33.55|33.34|34.07|34.07|34.17|34.04|34.43|34.29|33.94|34.51|33.86|33.89|34.25||34.11|33.86|34.02|33.92|33.96|33.93|33.31|33.27|33.44|33.48|33.71|33.7|33.57|33.23|33.43|33.32|33.07|32.8|32.71|32.75|32.87|32.61|32.85|32.99|32.92|32.74|32.59|32.93||32.61|32.07|31.96|31.87|32.1|32.21|32.28|32.51|32.39|32.23|32.51|32.55|32.85|32.69|32.57|32.69|32.21|32.29|31.91|32|31.84|31.81|31.61|32.26||32.91|32.86|32.79|32.91|32.88|32.75|32.82|32.56|32.7||33.05|33.1|33.12|32.96||33.04|32.71|32.76|33.28|33.14|33.07|33.41|32.63|32.56|32.48|32.43|32.44|32.59|32.43|32.54|32.48|32.44|32.43|32.36|32.4|32.28||31.99|32.16|31.98|31.95|31.63|31.94|31.7|31.07|30.88|31.37|31.15|31.26|31.55|31.36|31.09|30.55|30.48|30.58|30.59|30.68|30.8|30.76|30.74|30.93|31.26|31.79|31.85|31.76|31.83|32.17|32.21|31.91|31.29|31.11|30.93|30.97|31.01|31.39|32.03|31.56|31.64|31.77|31.67|32.23|32.36|32.62|32.38|32.41|32.66
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||32.69|32.63|32.54|32.46|32.32|32.11|32.09|31.9|31.72|31.53|31.23|30.96|30.7|30.21|30.19|29.97|29.83|29.91|29.3|29.3|30.09|30.74|31.18|31.08|31.1|31.15|30.85|31.2|31.41|31.32|31.01|31.57|31.48|31.42|31.73|31.68|31.46|31.06|30.93|31.36|31.37||30.83|30.38|30.85|30.52|30.52|30.19|30.36|30.48|30.15|30.24||30.18|30.14|29.99|31.01|31.4|30.7|31.58|31.98|32.34|32.26|31.99|32.24|31.99|31.83|31.78|32.38||32.14|32.3|32.21|32.28|32.44|32.34|32.52|32.56|32.24|32.22|32.17|31.89|31.55|31.53|31.21|31.02|30.67|30.46|30.73|30.88|30.85|30.39|30.86|30.64|30.23|30.05|30.14|30.28|30.13|30.79|30.42|30.92|30.91|31.53|31.58|31.26|31.84|31.43|31.4|31.83||31.75|31.79|31.7|31.32|31.31|31.27|31|31.01|31.16|31.23|31.35|31.42|31.11|30.91|31.22|30.96|30.79|30.7|30.68|30.68|30.7|30.45|30.4|30.34|30.21|30.12|29.6|29.57||29.51|29.33|28.97|28.88|29.28|29.19|29.26|29.25|29.06|29.03|29.28|29.22|29.47|29.43|29.21|29.42|29.36|29.52|28.83|28.9|28.66|28.61|28.37|28.68||29.29|29.3|29.18|29.1|29.2|28.96|28.97|28.97|29.38||29.71|29.76|29.73|29.54||29.59|29.44|29.47|29.46|29.28|29.37|29.56|29.1|29.03|28.86|28.79|28.82|28.9|28.65|28.51|28.44|28.49|28.52|28.13|28.13|28.09||27.97|28.06|27.9|27.88|27.66|27.48|27.09|26.22|26.21|26.48|26.17|25.93|26.15|26.2|25.89|25.14|25.12|25.05|25.09|24.94|25.2|25.27|25.05|25.32|25.59|25.65|25.63|25.8|25.93|26.31|26.44|26.28|25.71|25.65|25.65|25.68|25.6|26|26.51|25.88|25.96|26.13|26.34|26.81|26.87|27.27|27.06|27.13|27.4
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||43.5|43.34|43.42|43.47|43.61|43.55|43.54|43.51|43.7|43.63|43.16|42.65|42.61|42.31|42.16|41.93|41.45|41.56|40.28|39.41|41.53|42.79|42.95|42.25|42.32|42.28|41.92|42.53|42.78|43.02|43.01|43.65|43.75|44.06|44.27|44.47|44.54|43.98|43.73|43.74|43.62||43.1|42.54|42.86|42.78|42.7|42.46|42.6|42.75|42.73|43.08||42.6|42.34|42.09|42.33|42.41|41.8|42.11|42.36|42.51|42.05|41.56|42.38|41.8|42.04|42.36|43.16||42.97|43.44|43.4|43.36|43.53|43.63|43.55|43.36|42.86|42.79|42.69|42.25|42|42.31|42.47|42.34|41.58|41.06|41.18|41.37|41.08|40.27|40.72|40.18|39.79|39.71|39.9|39.95|39.73|40.77|40.89|41.53|41.29|41.79|41.47|41.11|41.72|41.09|41.29|41.26||41.02|40.84|40.99|40.8|40.9|41.38|40.72|40.58|41.01|40.84|41.26|41.19|41.25|40.9|40.99|40.67|40.64|40.19|40.54|40.28|40.18|40.12|40.53|40.38|40.59|40.57|40.22|40.24||40.05|39.73|39.61|39.38|39.64|39.46|39.46|39.5|39.31|38.55|38.59|38.62|38.46|38.49|39|38.82|38.97|39.07|38.21|37.95|38.08|37.97|37.5|38.51||39.34|39.11|38.94|38.98|39.17|39.45|39.39|39.33|39.83||40.2|40.28|39.89|39.7||39.26|39.38|39.29|40.13|39.95|40.18|39.9|39.02|39.12|39.01|38.93|39.12|39.28|38.93|39.42|39.29|39.57|39.51|39.56|39.37|39.36||39.55|39.75|39.54|39.32|39.24|39.69|38.92|38.22|38.08|38.42|38.47|38.53|38.96|38.19|37.59|36.69|36.61|37.1|36.89|36.47|36.85|36.89|36.52|36.92|37.35|37.68|37.83|37.86|38.03|38.51|38.47|37.9|37.32|37.28|37.16|37.19|37.4|37.88|38.33|37.65|37.95|37.92|38.15|38.64|38.1|38.96|38.91|39.01|39.29
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||31.24|31.09|31.14|31.11|31.28|31.31|31.38|31.3|31.52|31.42|31.12|30.77|30.75|30.53|30.43|30.28|29.92|30.08|29.14|28.48|30.06|30.94|31.03|30.51|30.52|30.42|30.2|30.63|30.88|31|31|31.48|31.56|31.76|31.83|32.02|32.04|31.63|31.38|31.42|31.3||30.89|30.57|30.75|30.76|30.72|30.51|30.52|30.75|30.8|31.05||30.81|30.59|30.43|30.58|30.71|30.14|30.13|30.31|30.38|30.14|29.74|30.28|29.84|29.99|30.13|30.73||30.58|30.92|30.85|30.79|30.95|30.98|30.93|30.8|30.41|30.3|30.37|30.11|30.05|30.26|30.4|30.28|29.76|29.26|29.39|29.52|29.27|28.66|29.1|28.65|28.35|28.32|28.53|28.56|28.42|29.14|29.26|29.65|29.58|29.89|29.75|29.51|29.91|29.41|29.61|29.59||29.46|29.3|29.37|29.25|29.33|29.72|29.22|29.11|29.5|29.32|29.71|29.64|29.72|29.4|29.46|29.2|29.12|28.86|29.08|28.85|28.8|28.65|28.91|28.81|29.01|28.95|28.69|28.74||28.6|28.48|28.32|28.15|28.34|28.32|28.27|28.21|28.1|27.58|27.58|27.59|27.46|27.5|27.79|27.75|27.8|27.96|27.45|27.31|27.39|27.29|26.88|27.67||28.12|27.99|27.92|27.89|28.05|28.17|28.13|28.17|28.53||28.82|28.89|28.64|28.43||28.13|28.3|28.23|28.24|28.2|28.37|28.14|27.52|27.6|27.54|27.48|27.61|27.62|27.41|27.71|27.63|27.76|27.83|27.75|27.61|27.64||27.72|27.83|27.73|27.57|27.48|27.78|27.32|26.89|26.81|27|27.07|27.07|27.36|26.76|26.36|25.76|25.75|26.01|25.79|25.53|25.87|25.93|25.62|25.93|26.2|26.29|26.51|26.6|26.68|27.1|27.09|26.62|26.26|26.19|26.18|26.14|26.3|26.65|27.01|26.49|26.71|26.66|26.82|27.22|26.95|27.59|27.56|27.57|27.87
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||72.22|71.8|71.91|71.58|71.38|71.19|71.25|70.88|70.11|69.87|69.17|68.61|67.51|67|65.4|64.87|65.26|65.68|62.46|60.77|65.12|68.62|71|69.05|68.9|68.31|67.7|69.79|70.13|70.25|70.22|71.29|71.49|71.32|71.5|71.1|71.43|71.02|70.07|69.82|70||69.23|68.5|68.15|68.21|67.56|67.33|67.44|66.64|66.12|66.45||66.39|66.14|67.07|67.43|68.79|68.18|69.02|68.77|69.23|69.01|69.55|69.44|68.95|68.06|67.78|69.08||68.35|68.68|68.1|68.89|69.1|68.77|68.93|68.61|67.97|67.82|68.24|67.72|67.73|69.02|69.47|69.19|68.35|67.34|67.98|67.62|66.79|66|67.78|66.93|66.83|66.72|67.18|67.34|67.95|69.64|69.56|69.96|69.49|70.82|70.29|69.72|70.79|69.87|69.88|70.27||71.06|71.49|71.48|70.93|72.04|71.68|71.02|70.59|70.5|69.44|69.67|69.2|69.58|69.81|71.68|71.25|71.34|70.62|70|69.97|69.25|68.67|69.08|69.27|69|68.78|67.78|67.98||67.58|67.2|66.79|67.15|66.79|66.35|66.3|66.52|65.81|66.26|66.29|66.54|66.55|66.02|65.87|65.4|66.22|66.33|65.9|66.56|65.56|65.39|64.95|66.51||66.54|65.79|65.23|64.04|63.68|63.56|63.05|63.3|63.57||64.11|64.06|63.4|63.11||63.31|62.73|62.73|63.34|63.18|63.68|63.52|62.96|62.78|62.98|62.48|62.76|63.1|62.07|62.32|62.37|62.66|62.48|62.24|62.46|62.46||62.4|62.41|62.09|62.11|61.31|61.37|61.04|60.14|60.1|60.5|59.87|60.43|61.44|61.65|60.54|59.43|58.73|58.05|58.22|57.66|58.53|58.15|57.76|58.47|58.93|59.55|59.42|59.38|59.95|60.81|60.32|60.14|59.03|58.92|59.07|57.92|58.78|60|60.82|60.71|61.4|61.1|61.52|61.98|61.81|63.03|63.51|62.99|63.23
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||26.62|26.3|26.31|26.62|26.23|26.31|26.36|26.01|26.34|26.49|26.07|25.61|25.61|25.72|25.57|25.4|25.22|25.23|24.61|24.63|25.16|25.69|25.87|25.37|25.55|25.35|25.45|25.86|25.96|26.29|25.91|26.29|26.4|26.36|26.89|27.46|26.8|26.41|26.14|26.23|26.43||26.63|26.26|26.19|26.12|26.17|26.53|26.57|26.63|26.61|26.94||26.42|26.37|26.22|26.55|26.57|26.61|26.61|26.8|27.2|27.08|27.01|26.97|26.55|26.81|27.05|27.65||27.48|28|28.45|28.58|29.02|29.17|28.71|28.29|28.03|28.13|27.92|27.33|26.59|27|27.4|27.26|26.46|25.62|25.73|25.89|25.92|25.11|25.22|24.6|24.11|23.95|23.96|23.81|23.74|24.22|24.22|24.79|24.52|24.47|24.38|24.19|24.66|24.33|24.55|24.44||23.95|23.64|23.93|23.68|23.69|24.18|23.94|23.88|24.13|24.1|24.39|24.66|24.47|23.85|23.41|23.28|23.68|23.12|23.71|23.8|23.61|23.76|24.29|23.96|24.18|23.9|23.54|23.08||23.2|22.63|22.55|22.43|22.47|22.15|22.29|22.58|22.72|21.61|21.45|21.9|21.64|21.89|22.56|22.49|22.97|22.98|21.85|20.93|21.31|21.59|21.24|22.29||22.9|22.8|22.56|22.51|22.72|23.4|23.44|23.28|23.44||23.83|23.73|23.25|23.23||22.88|23.41|23.25|24.01|24.04|24.3|23.82|23.7|23.82|23.59|23.8|23.97|24.12|23.83|24.42|24.75|25.15|25.15|25.82|26.02|26.14||26.33|26.27|26.41|26.11|26.13|27.01|26.24|25.9|25.6|26.08|26.16|26.23|26.6|26.14|25.71|25.35|25.48|26.07|25.97|25.49|25.49|25.32|25.05|25.25|25.69|26.19|26.31|26.36|26.48|27.24|27.13|26.56|25.99|25.82|25.52|25.66|25.75|26.46|26.76|26.1|26.46|26.39|26.54|27.28|26.26|26.97|27.03|26.96|27.26
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||29.26|29.93|30.25|30.62|30.36|30.06|30.09|30.78|30.65|30.5|30.44|30.03|29.98|29.63|29.47|28.93|28.03|27.97|27.26|26.26|27.36|27.97|27.61|27.5|27.79|27.49|27.51|27.56|28.01|28.25|28.52|28.52|28.93|29.31|29.05|28.9|29.03|29.05|28.5|28.09|28.19||27.68|27.09|27.51|27.47|27.63|27.15|27.8|27.86|27.25|27.41||26.99|26.94|27.08|27.21|27.72|27.84|28.45|29.37|29.46|29.3|29.12|29.44|29.75|29.85|29.89|30.76||30.73|30.92|31.05|31.67|31.54|31.66|31.82|31.48|31.78|31.87|32.01|31.56|32.03|32.58|32.25|32.45|31.7|31.1|31.4|31.65|31.3|30.58|31|30.72|30.59|30.24|30.34|30.34|30.16|30.91|31.65|32|32.4|32.87|31.92|31.98|32.5|31.8|31.84|32.35||32.26|32.12|32.2|32.17|32.25|32.83|32.18|31.99|32.37|32.25|32.65|32.49|32.34|32|32.15|33.14|33.22|32.94|33.07|33.21|33.09|33.76|33.73|33.33|33.31|33.71|33.66|33.55||32.86|32.62|32.51|32.78|32.84|32.77|33.15|33.3|33.08|32.58|32.76|33.03|33.18|32.82|33.23|33.29|33.09|33.39|32.69|32.63|32.83|32.99|33.18|33.95||34.59|34.19|34.06|34.25|34.24|34.32|33.96|34.25|34.7||35.14|35.17|35.13|34.98||34.52|34.29|34.35|35.57|34.8|35|34.99|33.59|33.67|33.63|33.48|33.81|34.08|33.54|34.05|33.7|33.81|33.97|33.72|33.76|33.74||34.05|33.89|33.75|33.48|33.57|33.7|33.3|32.12|32.2|32.23|32.32|32.35|31.95|31.6|31.06|30|29.45|30.35|30.94|29.99|30.19|29.99|29.69|29.99|29.99|30.44|30.31|30.45|30.58|30.59|30.66|30.11|29.29|28.67|29.22|29.18|29.82|30.54|30.88|29.98|30.53|30.72|31.02|31.37|31.46|32.33|32.32|32.6|32.47
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||49.93|49.6|49.57|49.62|49.77|49.3|49.33|49.36|49.16|49|48.71|48.23|47.97|48.18|48.49|48.36|48.12|48.44|47.5|46.99|49.02|49.77|49.8|49.6|49.35|49.2|48.47|48.83|48.97|49.27|49.02|50|49.98|49.94|49.96|49.72|49.58|49.26|49.46|49.36|49.32||48.91|48.69|48.53|48.31|48.28|47.86|47.84|47.86|47.72|47.84||47.94|47.79|47.46|47.41|47.41|46.81|46.61|46.56|45.83|45.26|43.81|47.67|45.93|45.78|46|46.48||46.71|46.74|46.15|46.05|45.78|45.5|45.14|44.92|44.67|44.16|44.14|44.05|44.46|44.4|45.1|45.48|45.55|45.24|45.36|45.29|45.18|44.74|44.66|44.4|44.28|43.83|43.77|43.98|43.95|44.26|44.4|44.56|44.53|44.8|44.75|44.38|44.33|44.1|43.95|43.9||43.48|43.2|42.94|42.69|42.79|42.95|42.3|42.24|42.84|42.83|42.99|42.72|44.16|44.35|44.91|44.73|44.73|44.71|44.61|44.42|43.86|43.7|44.22|44.21|44.43|44.37|44.01|44.4||44.09|43.94|43.48|42.66|42.97|43.57|43.79|43.93|43.83|43.31|43.23|42.87|42.82|42.37|42.58|41.77|41.74|41.84|41.54|42.14|41.82|41.48|41.27|42.27||42.18|41.51|41.33|41.16|41.25|41.44|41.31|40.95|41.02||41.15|41.15|40.98|40.77||40.5|40.27|40|40.7|40.53|40.64|40.17|39.61|39.46|39.66|39.46|39.63|39.61|39.34|39.01|38.4|38.32|38.08|37.81|37.71|37.57||37.55|37.54|37.43|37.51|37.5|37.58|37.41|36.94|36.79|36.78|36.82|36.61|36.62|36.45|36.18|35.8|35.78|35.92|35.83|35.44|35.86|36.18|36.02|36.74|36.97|37.07|37.17|37.01|36.97|37.03|37.11|36.85|36.38|36.71|36.7|36.5|36.7|36.83|36.95|36.75|37.02|36.88|36.85|36.93|36.95|37.38|37.36|37.43|37.57
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||25.94|25.94|25.86|25.73|25.97|25.52|25.53|25.47|25.37|25.2|24.73|24.62|24.47|24.34|24.24|24.17|23.88|23.96|23.29|23|24.25|24.88|24.93|24.65|24.62|24.63|24.24|24.75|24.92|24.97|25.04|25.49|25.46|25.39|25.68|25.56|25.32|25.02|24.79|24.89|24.97||24.63|24.24|24.46|24.48|24.43|24.28|24.54|24.41|24.4|24.45||24.3|23.99|23.93|24.35|24.58|24|24.63|24.9|24.9|24.86|24.63|24.82|24.62|24.4|24.3|24.84||24.56|24.95|24.95|25.1|25.13|25.05|25.16|24.82|24.56|24.62|24.57|24.31|24.41|24.66|24.37|24.2|23.66|23.35|23.72|23.86|23.66|23.36|23.8|23.68|23.5|23.37|23.48|23.6|23.34|24.16|24.14|24.39|24.39|24.9|24.66|24.48|24.85|24.29|24.44|24.66||24.57|24.43|24.45|24.38|24.33|24.5|24.03|23.99|24.17|24.09|24.41|24.49|24.31|24.3|25|24.77|24.35|24.02|24.02|24.01|23.92|23.66|23.95|23.89|23.94|23.75|23.67|23.89||23.64|23.54|23.23|23.13|23.53|23.58|23.51|23.55|23.4|23.41|23.67|23.48|23.98|23.71|23.71|23.72|23.7|23.8|23.45|23.3|23.17|22.94|22.79|23.21||23.89|23.7|23.66|23.75|23.68|23.72|23.79|23.83|24.27||24.36|24.49|24.44|24.29||24.29|24.06|24.09|24.42|24.1|23.91|23.9|23.08|22.82|22.75|22.69|22.69|22.79|22.33|22.57|22.52|22.42|22.46|22.41|22.27|22.32||22.28|22.41|22.2|22.09|22|22.23|21.92|21.3|21.3|21.64|21.64|21.45|21.83|21.73|21.44|20.91|20.65|20.79|20.74|20.66|20.76|20.86|20.6|20.8|21.05|21.45|21.33|21.3|21.28|21.61|21.79|21.58|21.21|21.09|20.97|20.91|20.86|21.32|21.89|21.39|21.42|21.49|21.53|21.75|21.55|22.23|22.24|22.2|22.37
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||19.5|19.51|19.54|19.57|19.56|19.36|19.31|19.31|19.31|19.23|19.08|19.05|18.91|18.77|18.75|18.68|18.58|18.66|18.2|18.17|18.74|18.98|18.99|18.85|18.86|18.81|18.65|18.73|18.81|18.75|18.64|18.78|18.71|18.59|18.71|18.62|18.34|18.2|18.13|18.2|18.28||17.94|17.82|17.99|17.92|17.84|17.82|17.93|17.74|17.88|17.78||17.82|17.89|17.83|18.15|18.28|18.13|18.32|18.47|18.44|18.5|18.38|18.49|18.31|18.06|18.2|18.5||18.42|18.68|18.71|18.77|18.85|18.86|18.79|18.85|18.77|18.85|18.68|18.42|18.28|18.37|18.31|18.14|17.95|17.86|17.98|17.98|17.94|17.86|17.91|17.85|17.69|17.49|17.48|17.29|17.4|17.82|18.4|18.05|18.18|18.35|18.28|18.24|18.68|18.3|18.36|18.5||18.5|18.41|18.34|18.31|18.38|18.42|18.16|18.13|18.3|18.48|18.67|18.65|18.66|18.67|18.73|18.5|18.41|18.22|18.28|18.17|18.04|18.16|18.21|18.32|18.24|18.25|17.77|18.26||18.16|17.85|17.59|17.82|17.81|17.86|18.03|18.09|17.94|18.03|18.28|18.3|18.42|18.41|18.26|18.28|18.11|18.36|18.14|18.26|18.04|18|18.09|18.31||18.5|18.54|18.4|18.62|18.46|18.38|18.33|18.29|18.34||18.33|18.55|18.54|18.46||18.44|18.12|18.26|18.06|18.17|18.29|18.19|17.72|17.88|17.74|17.75|17.76|17.81|17.68|17.87|17.54|17.37|17.43|17.28|17.34|17.3||17.28|17.26|17.3|17.2|17.12|17.06|16.87|16.59|16.55|16.62|16.68|16.83|16.94|17.08|16.45|16.05|16.11|15.97|16.11|16.07|16.09|16.14|15.98|16.22|16.3|16.59|16.62|16.61|16.59|16.86|16.8|16.51|16.43|16.2|16.02|16.11|16.15|16.69|16.94|16.81|17.09|17.23|17.22|17.34|17.54|17.76|17.74|17.85|17.92
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||77.05|77.09|76.88|76.81|77.06|76.5|76.58|76.33|76.24|75.84|75.38|75.43|74.35|73.72|73.74|73.25|72.63|73.06|72.01|71.86|74.01|75.38|75.3|74.75|74.86|74.27|74|74.33|74.8|74.81|74.95|75.51|75.1|74.9|74.76|74.25|74.02|73.49|73.33|73.27|73.09||72.96|72.53|72.96|72.84|72.77|72.69|73.16|73.06|73.12|73.15||72.97|72.25|72.09|72.36|72.57|71.73|71.79|71.75|71.93|71.68|71.2|71.67|70.82|70.53|70.58|71.51||71.49|72.21|72.22|72.14|72.47|72.45|72.43|71.9|71.51|71.67|71.36|70.67|70.35|70.48|70.08|69.96|69.38|69.04|69.89|69.97|69.75|69.64|69.89|69.71|69.19|68.78|68.94|69.01|69.15|70.15|70.13|70.56|70.59|71.26|71.05|70.6|71.8|71.36|71.39|72.2||72.08|71.48|71.38|71.42|71.81|71.75|70.96|70.55|70.66|70.35|70.95|70.97|70.69|70.15|70.6|70.52|70.18|69.98|69.84|69.49|69.54|69.22|69.35|69.47|69.45|68.99|68.29|68.29||68.48|67.98|67.78|67.82|68.22|68.12|68.05|68.07|67.63|67.7|67.64|67.23|67.92|67.6|67.41|67.46|67.29|67.37|66.91|66.91|66.29|65.98|65.81|66.41||66.7|66.62|66.46|66.47|66.13|66.16|66.3|66.49|66.07||66.48|66.43|66.27|66.03||65.93|65.88|66.36|66.24|66.21|66.11|66.23|64.75|64.6|64.33|64.03|64|64.16|64.08|63.96|63.7|63.45|63.61|63.27|63.35|63.31||63.33|63.25|62.97|63.06|62.87|62.92|62.39|61.58|61.37|61.76|61.74|61.66|61.93|61.86|60.57|59.99|59.65|59.24|59.65|60.01|60.34|60.44|60.38|61.12|61.7|62.08|61.82|61.83|61.76|61.93|61.84|61.57|60.81|60.1|60.33|60.41|60.73|61.29|62.1|61.51|61.68|61.88|61.94|62.54|63.03|63.78|63.73|63.74|64.07
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||188.47|186.445|186.12|184.315|183.625|184.795|183.93|183.25|182.68|182.275|182.785|178.605|177.715|176.27|172.335|171.66|171.34|171.755|166.47|157.245|174.95|185.02|188.555|183.085|183.78|180.285|182.22|185.48|185.495|185.175|185.59|188.25|189.33|188.355|188.8|187.535|188.15|187.89|186.905|185.385|186.16|186.675|185.03|184.045|182.47|182.645|181.91|182.76|181.63|178.615|178.41|179.02|179.625|178.33|178.61|180.53|179.82|182.11|183.335|183.645|181.78|181.74|181.01|182.65|183.11|181.675|179.395|179.66|181.435|181.735|180.225|181.42|179.805|181.365|182.555|180.775|181.655|179.87|179.52|179.675|180.78|179.825|180.445|184.33|184.545|182.685|182.035||182.275|180.705|178.05|177.745|181.87|179.81|179.325|177.845|180.515|180|182.85|187.045|187.77|186.34|185.415|186.365|185.195|184|185.585|185.48|186.52|||188.2|187.89|187.905|187.855|190.265|188.27|186.985|185.855|185.26|182.775|181.89|181.22|181.665|183.03|186.88|185.995|186.445|185.72|184.745|185.315|182.5|181.21|182.09|182.115|181.385|180.9|179.28|180.29|180.645|180.14|178.39|178.165|180.35|176.87|175.6|176.715|176.25|175.075|175.675|174.995|175.79|175.98|173.935|173.66|172.145|173.115|173.98|173.89|174.26|171.55|171.13|171.44|172.895|174.915|171.94|171.83|169.72|167.32|165.92|165.44|165.79|166.52|166.255||165.475|164.39|164.155|||163.335|162.735|163.395|163.47|163.285|163.945|164.58|164.065|164.375|164.715|163.57|164.36|164.905|161.44|161.76|161.67|161.635|160.11|160.05|160.385|161.115|161.17|160.525|160.495|159.985|161.34|158.91|159.135|158.57|158.185|158.735|158.335|157.11|158.375|161.26|161.835|159.465|158.305|154.23|155.135|155.075|152.97|155.375|153.565|154.195|155.82|157|158.675|159.435|158.82|160.625|162.065|159.915|160.57|157.355|157.65|157.67|154.41|158.915|160.155|161.51|162.875|163.455|162.79|163.72|163.135|164.055|165.93|167.41|166.695|167.84
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||44.13|44.3|44.35|44.38|44.39|44|43.85|44.04|44.21|44.21|43.5|43.15|43.07|42.72|42.5|42.04|41.59|41.65|40.26|39.52|41.97|43.01|42.97|42.59|42.66|42.72|42.67|42.82|43.02|43.16|43.27|43.9|44|44.37|44.64|44.72|44.92|44.36|44.39|44.47|44.23||43.84|43.53|43.72|43.42|43.27|43.02|43.3|44.24|44.51|44.4||43.72|43.22|43.15|43.27|43.45|42.76|42.83|43.26|43.33|43.11|42.87|43.86|43.46|43.55|44.07|44.67||44.17|44.48|44.54|44.64|44.49|44.43|44.37|43.99|43.85|44|43.94|43.11|43.04|43.13|43.15|43.14|42.28|41.95|42.04|42.17|41.75|41.08|41.43|41.13|40.95|41.11|41.32|41.3|41.02|41.94|42.15|42.61|42.62|42.92|42.48|42.04|42.65|42.11|42.1|41.75||41.78|41.65|41.7|41.61|41.67|42.3|41.74|41.68|41.94|41.9|42.11|42.19|42.29|42.06|42.32|42.48|42.18|41.74|41.82|41.59|41.38|41.6|41.81|41.75|41.94|41.86|41.4|41.48||40.88|40.5|40.42|40.32|40.49|40.63|40.73|40.7|40.46|40.17|40.19|40.26|40.12|39.85|40.13|39.86|39.76|39.46|38.62|38.59|38.65|38.39|38.37|39.26||39.97|39.58|39.58|39.81|39.88|40.1|40.07|39.89|40.35||40.78|40.79|40.52|40.32||39.98|39.97|39.89|39.92|39.65|39.76|39.58|38.74|38.7|38.61|38.58|38.74|38.88|38.7|39.07|38.97|38.96|39.07|39.12|39.08|39.06||39.065|39.28|39.06|38.69|38.59|38.78|38.32|37.55|37.36|37.62|37.7|37.83|38.12|37.77|37.33|36.56|36.35|36.78|36.74|36.39|36.62|36.54|36.44|36.83|37.24|37.47|37.53|37.57|37.63|37.86|37.75|37.39|36.82|36.68|36.59|36.69|36.94|37.47|37.88|37.3|37.4|37.46|37.78|39.35|39|39.73|39.56|39.55|39.66
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||34.27|34.23|33.94|34.06|34.52|33.43|33.38|33.23|33.45|33.19|32.98|32.93|32.54|32.24|32.45|32.42|32.24|32.54|31.95|31.47|32.95|34.89|34.99|34.57|34.87|34.62|33.88|34.16|33.88|33.68|33.7|33.99|33.81|33.22|32.61|32.44|31.5|30.67|30.64|30.86|30.89||31.03|30.85|31.23|30.99|30.74|30.51|30.97|30.84|30.81|30.77||30.72|30.42|30.73|31.18|31.41|30.75|30.75|30.99|31.24|31.37|31.49|32.09|31.63|31.28|31.22|31.71||31.61|32.08|32.29|32.32|32.5|32.46|32.47|32.73|32.4|32.32|32.29|31.85|31.61|31.9|31.77|31.78|31.2|30.77|31.13|31.41|31.21|31.19|31.39|31.18|31.06|30.39|30.51|30.7|30.53|31.11|31.21|31.33|31.53|32.21|32.02|31.69|32.2|31.73|32.02|32.74||32.5|31.93|31.98|31.76|32.21|31.95|31.16|30.95|31.3|30.98|31.48|31.5|31.66|31.57|31.76|31.56|31.56|31.23|31.48|31.35|31.4|31.13|31.25|31.14|31.18|31.31|31.13|31.22||31.41|31.02|30.74|30.79|31.06|30.85|30.43|30.56|30.35|30.55|30.76|31.07|31.67|31.75|31.55|31.54|31.45|31.57|31.6|30.93|30.59|30.42|30.15|30.81||31.38|31.16|31.17|31.3|31.3|31.17|31.43|31.99|31.98||32.55|32.64|32.74|32.44||32.34|32.18|32.24|31.92|31.91|32.18|31.83|30.32|30.42|30.36|30.26|29.97|30.13|30.21|29.83|29.06|29.14|29.05|29.02|29.01|28.99||29.08|29.07|29.24|29.08|29.23|29.19|28.49|27.7|27.66|27.97|28.01|28.21|28.55|28.26|27.32|26.86|26.77|26.71|26.81|26.66|26.71|27.01|26.92|27.37|27.68|28.11|27.74|27.65|27.84|28.19|28.14|27.99|27.5|27.38|27.41|27.36|27.63|28.08|28.43|28.08|28|28.04|27.92|28.35|28.44|28.87|28.78|28.95|29.03
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||63.515|63.52|63.5|63.73|63.77|63.44|63.3|62.685|62.51|62.35|61.53|61.625|61.15|60.33|60.38|59.87|59.41|60|58.48|58.1|60.76|62.27|62.4599|62.14|62|61.98|61.08|62.05|62.26|62.8|62.44|63.4|62.9|62.53|62.73|63.14|62.14|61.47|61.185|61.86|62.14||60.61|59.75|59.86|59.5|59.67|59.22|60.06|62.01|61.31|61.89||61.48|60.925|60.59|62.36|63.14|61.95|62.31|62.85|63.5|63.5159|63.48|64.05|63.78|63.29|62.86|64.15||63.5092|63.52|63.23|63.38|63.53|63.04|63.068|62.92|62.4|61.96|61.77|61|60.55|60.86|60.42|60.19|59.42|58.965|59.5409|59.29|58.9|57.8992|58.45|58.085|57.71|57.36|57.49|57.99|57.66|59.03|59.04|59.2898|59.32|60.61|60.3|59.35|60.26|59.26|59.1|59.9||59.775|59.4|59.2|58.76|58.92|59.44|58.64|58.8|58.96|58.9142|59.6|59.5|59.165|59.22|59.65|59.27|58.8|58.37|58.19|58.5|58.09|57.66|57.9792|58|58.02|58.195|57.76|57.97||57.81|57.32|56.9814|56.57|57.63|57.3|57.37|57.1801|56.83|56.645|57.4544|57.89|58.35|58.04|57.94|58.425|57.94|57.88|57.39|57.3|56.605|56.95|56.15|57.38||58.54|58.13|58.09|58.16|58.5501|57.79|57.95|57.6|58.84||59.6|59.97|59.86|59.69||59.53|59.175|59.04|58.62|58.07|57.96|57.67|55.29|55.16|55.39|55.29|55.18|55.27|55.02|54.72|54.78|54.919|55.55|54.99|55.14|54.95||54.47|54.79|54.91|54.47|54.04|54.68|53.73|51.83|51.64|52.49|51.81|51.46|52.47|52.51|51.59|49.77|49.84|49.64|49.3|48.96|49.05|49.75|49.21|49.8|50.37|50.83|50.93|51.2|51.35|52.45|52.5|52|50.97|50.7201|50.54|50.5|50.76|52.04|52.96|51.86|51.9|52.05|52.33|53.85|53.9941|54.68|53.855|53.96|54.45
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||52.89|52.93|52.95|52.88|53.15|52.65|52.49|52.7|52.82|52.61|51.91|51.64|51.45|50.97|50.71|50.48|49.68|50.02|48.29|47.56|50.73|51.8|51.68|51.03|50.92|51.16|51|51.44|51.65|51.71|51.8|52.65|52.91|53.05|53.07|53.14|53.12|52.56|52.39|52.58|52.51||51.81|51.45|51.74|51.62|51.2|51.16|51.47|52.28|52.39|52.31||52.13|51.69|51.58|51.63|51.84|51.18|51.03|51.48|51.39|51.21|51.04|51.86|51.74|51.96|52.04|52.52||52.43|52.55|52.78|52.92|53.01|52.82|52.79|52.47|52.1|52.05|52.09|51.69|51.78|52.03|52.18|52.29|51.45|50.94|51.06|51.2|50.5|49.86|50.2|49.75|49.59|49.8|50.03|50.03|49.6|50.71|50.91|51.31|51.25|51.88|51.42|51.04|51.5|50.99|51.07|50.98||50.84|50.78|50.7|50.79|50.86|51.53|50.83|50.65|51.02|50.81|50.98|50.74|50.9|50.85|51.06|50.9|50.72|50.4|50.3|49.89|49.82|49.5|49.83|49.89|49.92|50|49.61|49.6||49.28|49.07|48.67|48.52|48.95|48.98|49.23|49.25|48.82|48.27|48.55|48.75|48.61|48.35|48.68|48.57|48.57|48.54|47.71|47.75|47.65|47.49|47.39|48.35||49.1|48.87|48.72|48.81|48.78|48.94|48.81|48.93|49.4||49.71|49.93|49.48|49.28||49.09|49.24|49.02|48.98|48.9|49.12|49.08|47.86|47.78|47.72|47.75|47.95|48.16|47.7|47.95|47.6|47.61|47.89|47.74|47.41|47.27||47.42|47.73|47.43|47.11|47.02|47.19|46.53|45.66|45.59|46.05|46.07|46.01|46.26|45.65|45.04|44.06|43.95|44.35|44.19|43.94|44.33|44.29|43.85|44.3|44.78|45.16|45.41|45.62|45.77|46.28|46.25|45.92|45.39|45.41|45.34|45.43|45.72|46.27|46.8|46.11|46.22|46.35|46.54|47.71|47.24|48.02|47.87|47.99|48.29
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||219.71|218.78|217.87|218.91|221.93|215.18|215.57|214.28|214.89|212.96|211.37|211.26|208.63|206.09|206.61|207.05|204.42|207.85|203.01|197.9|208.85|223.77|223.71|222.72|224.71|223.9|218.45|221.07|219.21|217.68|217.63|221.41|222.36|219.14|214.79|212.92|207.9|202.29|201.92|202.51|201.21||202.25|201.52|203.52|203.88|200.63|199.33|201.13|200.69|199.93|200.32||200.46|198.12|199.56|203.27|205.87|199.64|199.52|201.53|204.18|203.3|203.15|207.53|204.95|203.515|202.53|206.97||204.79|207.51|207.53|207.83|208.02|208.01|208.9|209.21|207.13|206.08|206.35|203.97|202.72|204.77|203.47|203.41|198.78|195.88|198.11|199.25|197|195.44|198.17|195.26|194.21|191.94|193.7|196.47|194.41|199.37|201.23|201.97|201.18|206.22|205.98|203.14|208.05|203.38|205.75|210.77||210.08|206.8|207.05|205.72|207.85|207|201.52|199.78|202.91|201.25|205.05|204.87|205.15|205.96|208.74|206.7|206.03|204.3|207.03|204.53|205.18|202.44|203.08|199.69|199.6|198.65|197.66|199.15||202.12|200.99|197.68|196.22|199.87|196.92|193.36|194.07|191.7|192.47|193.24|194.31|197.21|198.39|196.16|196.89|197.1|198.379|198.22|194.15|191.29|190.71|188.13|191.72||195.89|194.5|194.74|194.35|193.29|192.69|194.06|197.4|199.4||203.48|203.79|204.44|202.21||200.88|198.5|199.86|198.48|197.96|198.95|196.87|187.1|186.97|186.68|185.15|184.33|185.7|186.05|184.23|179.2|180.05|179.55|178.55|178.5|178.05||178.18|178.24|178.52|177.45|178.14|178.35|174.23|168.24|168.22|171.03|171.7|171.56|174.49|172.8|167.75|164.46|163.4|163.79|164.52|164.15|165.01|166.45|165.66|168.66|170.855|173.64|171.94|171.74|172.35|175.88|176.12|174.31|171.84|170.37|170.8|171.01|172.95|176.33|178.97|176.09|175.45|175.5|175.69|177.56|178.5|182.4|182.49|183.7|184.79
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||59.83|59.71|59.64|59.93|59.99|59.62|59.116|59.06|58.74|58.6|58.05|58.0738|57.69|56.78|56.72|56.47|55.85|56.645|55.05|54.85|56.78|58.62|58.95|58.51|58.31|58.32|57.53|58.43|58.57|58.81|58.6|59.05|59.145|58.59|58.7356|59.3063|58.49|57.73|57.4057|58.04|58.14||56.8|56.06|56.45|55.891|56.1|55.76|56.385|57.02|56.36|56.8||56.52|56.09|55.86|57.0745|58.36|56.9709|58.72|59.33|60.0002|59.88|59.97|60.41|59.885|59.35|59.06|60.15||59.686|59.22|59.52|59.59|59.81|59.33|59.51|59.1952|58.63|58.18|58.1|57.8051|57.31|57.36|56.88|56.56|55.7701|55.17|55.9|56.13|55.309|54.54|55.34|55.3233|54.493|54.3366|54.2|54.2|54.2|55.53|55.2132|55.88|55.9712|57.1|56.98|56.44|56.8727|56.03|56.06|56.78||56.82|56.54|56.39|56|56.23|56.32|55.645|55.6|55.91|55.86|56.014|56.2575|55.81|55.7|56.13|55.82|55.2756|54.88|54.83|54.78|54.7|54.29|54.7458|54.84|54.75|54.85|54.17|54.22||54.3|54.3|53.65|53.15|54.06|53.76|53.7647|53.66|53.29|53.43|54.02|54.438|54.75|54.62|54.2|54.605|54.06|54.23|53.53|53.33|52.87|53.08|52.4172|53.6||54.941|54.57|54.57|54.4805|54.53|54.65|54.24|54.11|55.4||56.11|56.38|56.17|55.69||55.86|55.4|55.27|55.5|55.05|55.11|55.14|52.7008|52.8|52.78|52.674|52.46|52.78|52.37|52.27|52.475|52.24|52.66|52.41|52.37|52.1018||51.59|51.7289|52.03|51.73|51.29|51.67|51.205|48.97|48.805|49.4613|48.84|48.5139|49.2|49.18|48.32|46.49|46.5147|46.28|45.48|45.66|45.6279|46.27|45.85|46.27|46.92|47.51|47.9022|47.93|47.55|49.03|49.1232|49.0188|47.76|47.75|47.79|47.42|47.55|48.93|49.57|48.76|48.6|48.88|49.52|50.032|50.46|51|50.55|50.37|51.13
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||66.16|65.84|66|66.09|66.14|65.35|65.55|65.11|64.84|64.39|63.76|63.47|63.04|62.26|61.8|61.53|61.18|61.41|59.83|59.07|62.04|63.89|64.69|63.7|63.67|63.45|62.71|63.73|63.92|64.06|63.87|64.78|64.44|64.06|64.43|64.34|63.62|62.87|62.58|62.98|62.91||62.08|61.36|61.77|61.61|61.65|61.29|61.93|62.02|61.54|61.81||61.69|61.45|61.47|62.32|63.32|62.3|63.46|63.73|64.27|64.31|64.39|64.69|64.37|63.75|63.26|64.47||63.84|64.19|64.03|64.35|64.58|64.22|64.44|64.29|63.88|63.72|63.75|63.17|62.8|63.14|62.94|62.8|61.82|61.12|61.7|61.78|61.17|60.35|61.46|61.07|60.82|60.48|60.63|60.78|60.67|62.22|62.16|62.68|62.46|63.61|63.35|62.57|63.38|62.38|62.44|63.33||63.23|63.14|63.13|62.73|63.1|63.24|62.48|62.27|62.59|62.36|62.77|62.48|62.43|62.28|63.1|62.68|62.17|61.44|61.39|61.37|61.33|60.88|61.25|61.26|61.16|61.14|60.53|60.7||60.5|60.14|59.62|59.58|60.23|59.85|59.88|60.14|59.72|59.81|60.36|60.42|60.8|60.55|60.37|60.5|60.43|60.5|59.81|59.67|59.37|59.41|58.89|60.25||61.36|60.99|61|60.85|60.6|60.32|60.47|60.43|61.4||61.92|62.02|61.71|61.27||61.37|60.83|60.75|61.03|60.96|61.05|61.14|59.23|59.08|59.16|59.02|58.91|59.12|58.55|58.64|58.41|58.64|58.87|58.44|58.37|58.27||57.98|58.21|57.98|57.76|57.1|57.62|56.92|55.36|55.43|55.85|55.39|55.45|56.17|56.16|55.21|53.71|53.6|53.13|53.44|52.61|52.95|53.42|52.71|53.43|53.95|54.48|54.45|54.72|55.07|55.96|56.08|55.78|54.83|54.81|54.78|54.33|54.69|56.03|56.98|56.06|56.43|56.51|56.79|57.45|57.4|58.24|58.07|57.95|58.48
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||77.21|77.05|77.3201|77.54|77.17|76.09|76.24|75.76|75.37|74.61|73.76|73.16|72.415|71.98|70.43|70.26|70.38|70.11|68.52|66.23|70.68|73.55|75.77|73.21|73.31|72.5|71.94|73.16|73.46|73.11|73.11|74.07|73.86|73.04|73.33|73.16|72.13|71.27|70.88|71.02|70.95||71|70.37|70.8|71|70.81|70.38|70.63|70.39|69.83|70.22||70.33|70.12|70.85|70.48|72.09|71.15|72.21|71.87|72.14|72.42|73.03|72.75|72.54|71.65|70.9|72.21||71.68|71.99|71.87|72.8|72.97|72.77|72.91|73.01|73.27|73.5|73.63|73.25|72.95|73.57|73.83|73.85|72.72|71.63|72.08|72.35|71.72|70.88|72.3|72.11|72.17|71.7|72.22|71.95|72.53|74.41|74.39|74.545|74.25|75.02|74.63|74.065|74.63|73.89|73.7|74.66||75.01|75.49|75.33|75.13|75.87|75.45|74.99|74.81|74.85|74.16|74.47|73.65|74.11|73.92|75.23|74.85|74.41|73.12|72.83|73.17|73.09|72.7|72.7|72.69|72.49|72.47|71.83|71.91||71.08|70.67|70.63|70.95|71.09|70.73|70.78|71.81|71.4|71.78|71.86|71.9581|71.81|71.37|71.39|71.11|71.63|71.4|70.93|71.72|70.59|70.67|70.29|72.08||72.57|72.31|72.46|71.81|71.15|70.94|70.92|71.1|71.36||72.045|71.78|70.7501|70.36||70.7|69.87|69.71|70.6099|70.46|71|71.14|70.02|69.94|70.2195|69.83|69.98|70.14|69.28|69.645|69.295|69.3653|69.5094|69.28|69.03|68.85||68.745|69|68.24|68.06|67.07|67.62|67.27|66.56|66.62|66.78|66.4|67.24|68.26|68.4|67.44|66.43|66.35|65.22|65.6|64.84|65.41|65.2|64.51|65.33|65.79|66.1704|65.8529|65.85|66.49|67.6|67.41|67.47|66.55|66.46|66.24|64.86|66.03|67.45|68.65|68.54|69.24|69.03|69.27|69.57|69.42|70.21|71.07|70.54|70.67
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||92.24|91.46|91.91|92.05||91.4|91.5865|90.99|91.84|90.56|90.13|88.7|86.42|88.1|88.06|87.72|86.6|86.39|84.57|83.3|88.88|90.48|90.3326|89.9364|90.18|90.01|89.4|90.46|89.9522|90.04|91.3|92.01|93.28|93.45|92.91|92.89|93.98|93.19|92.6712|92.13|92.4|92.06|90.96|91.4|91.62|91.4|91.04|91.66|92.24|91.17|92.98|91.9283|92.49|92.16|91.91|88.79|91.12|90.98|91.22|90.11|90.29|89.59|88.78|87.98|90.64|89.84|89.8|90.8819|91.71||90.13|90.41|92|91.8|92.3|90.69|91.58|90.43|89.4|89.84|89.19|89.73|89.46|90.02||89.68|89.37|88.72|89.1|89.43|89.1|87.6|88.1878|86.71|85.69|85.2989|87.68|86.44|86.34|88.11|89.36|89.12|89.86|89.01|91.63|88.49|88.2|88.13|88|||87.52|87.23|88.02|87.43|87.42|87.95|86.46|87.01|87.58|87.18|87.27|87.77|88.51|88.21|88.62|89.25|88.6|87.7577|88.2|87.82|86.9006|86.51|86.5|88.24|90|88.1|87.59|87.03|87.42|87.0831|86.19|85.24|86.59|85.99|85.92|86.62|86.57|86.26|85.37|85.606|85.5|84.86|83.81|84.96|84.28|84.5|84.02|84.06|84|83.79|83.0017|83.4455|84.77|85.78|85.71|85.92|86|86.0014|86.23|86.46|86.67|85.4|86.56||86.89|86.41|85.3|||84.39|83.57|85.14|84.37|84.12|85.15|84.16|82.485|82.8|82.455|82.605|82.77|83.46|83.03|83.39|83.53|83.31|83.35|82.6222|82.52|82.49|82.92|81.89|82.79|82.48|81.86|81.37|81.9|80.99|80.32|79.5|80.67|80.12|80.34|81.34|78.73|78.89|76.35|75.61|76.17|75.92|74.94|76.48|76.02|75.95|76.39|77.06|78.12|78.25|78.7243|78.52|78.67|79.3|77.79|77.48|77.86|78.57|77.5|80.35|79.63|79.85|79.13|79.25|79.08|79.62|79.63|79.48|80.94|80.97|81.79|82.57
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||61.99|61.72|61.84|61.96|62.29|61.69|61.7|61.76|61.79|61.6|60.73|60.2|60|59.53|59.62|59.24|58.78|58.89|56.96|56.87|60.06|61.26|61.15|60.72|60.62|60.73|60.49|60.92|61.08|61.26|61.31|62.21|62.6|62.75|62.92|63|62.97|62.56|62.31|62.4|62.3||61.66|61.11|61.5|61.38|60.98|60.84|61.01|61.19|61.26|61.32||61.29|61.01|60.67|60.81|60.84|60.14|60.28|60.32|60.3558|59.68|59.31|60.9|60.32|60.4|60.58|61.15||60.97|61.14|61.29|61.36|61.56|61.37|61.18|60.8|60.19|60.41|60.14|59.84|60.01|60.23|60.98|60.71|60.06|59.54|59.53|59.67|59.13|58.23|58.79|58.2|57.7|57.82|58.15|57.96|57.53|58.78|59.04|59.55|59.44|60.23|59.69|59.24|59.85|59.2|59.14|59.22||58.75|58.72|58.61|58.77|58.75|59.15|58.24|58.4|58.71|58.58|58.67|58.62|58.97|58.81|59.12|58.96|58.77|58.68|58.73|58.71|58.41|58.29|58.64|58.62|58.53|58.62|58.19|58.3||58.01|57.62|57.19|56.89|57.24|57.44|57.7|57.73|57.44|56.74|56.83|56.98|56.87|56.53|56.75|56.55|56.5|56.8|55.81|56.2|55.97|55.7|55.51|56.65||57.55|57.22|57.02|57|57.09|57.28|57.07|57.03|57.48||57.85|57.66|57.55|57.28||56.95|56.71|56.43|57.92|57.96|58.56|58.18|56.84|56.84|56.81|56.82|57.16|57.23|56.82|57.15|56.88|57.06|57.13|56.97|56.66|56.694||56.59|56.83|56.55|56.09|55.85|55.84|55.42|54.48|54.37|54.91|55.02|54.94|55.28|54.01|53.34|52.03|51.93|52.51|52.15|51.71|52.45|52.55|52.03|52.54|52.9513|53.45|54.27|54.14|54.4|54.79|54.76|54.25|53.65|53.83|53.72|53.8|54.09|54.42|55.04|54.205|54.53|54.35|54.67|55.01|54.54|55.65|55.63|55.84|56.19
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||41.65|41.84|41.71|42.23|42.17|41.33|41.01|41.18|41.9|41.78|41.46|41.5|41.2|41.09|41.14|40.77|40.15|40.21|39.49|39.34|40.88|42.2|42.29|41.35|41.78|41.61|41.06|41.24|41.52|41.74|42.19|42.39|42.1|41.65|41.72|41.7|41.07|40.91|40.93|41.33|42.09||41.85|42|41.78|41.58|41.4|41.36|41.5|40.75|40.79|40.4||40.1|39.93|40.15|40.63|41.42|40.97|41.88|41.94|41.82|42.01|41.92|43.29|42.68|42.35|43.01|42.9||42.68|43.02|43.31|43.56|43.88|43.38|43.5|43.42|43.57|43.79|44.05|43.28|42.99|43.32|43.21|43.02|42.79|43|44.11|44.06|44.19|43.97|43.97|43.73|43.45|43.03|43.24|43.21|43.5|44.21|44.87|44.9|44.47|44.74|44.74|44.38|44.36|44.07|43.55|42.98||42.73|42.17|42.68|42.3|42.22|42.17|41.88|41.75|41.7|41.5|41.32|40.95|40.65|40.26|40.37|40.16|40.28|39.54|40.01|39.72|39.41|39.48|39.58|39.38|39.45|39.63|39.1|39.31||39.3|38.32|38.62|38.87|38.59|38.97|38.61|38.73|38.63|38.39|38.88|39|39.43|38.79|39.03|38.79|38.29|37.83|37.36|37.36|37.32|37.44|37.39|38.53||38.85|38.44|38.69|39.09|38.94|39.88|40.16|39.41|39.2||39.19|39.46|39.85|39.79||39.66|39.21|39.58|39.77|39.76|39.52|39.09|38.15|38.28|38.63|38.44|38.48|38.8|39.42|39.47|39.66|39.87|39.97|39.77|39.75|39.64||38.95|39.78|39.93|39.13|39.19|39.65|39.61|39.06|38.99|38.88|38.92|39.44|40.6|40.7|39.91|39.74|39.58|39.67|40.29|40.13|40.36|40.93|41.06|41.97|41.89|42.01|41.35|41.46|41.09|40.73|40.55|40.66|40.33|39.02|38.64|39.79|40.24|41.21|42.11|41.89|41.49|41.01|40.92|41.15|41.52|41.6|42.3|41.96|42.01
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||88.56|88.28|88.07|88.52|88.58|87.9|87.39|86.92|86.58|85.9|85.2|84.8|84.38|83.84|83.9|83.77|82.85|84.175|82.44|81.2|85.26|87.15|87.19|86.04|86.5|86.22|84.91|86.26|86.2|86.49|86.3|88.01|88.2|87.09|87.95|87.87|87.19|85.85|85.93|86.23|86.5||85.41|84.08|85.29|85.17|85.39|84.79|85.75|85.5|85.08|85.75||85.1999|84.39|84.9|85.44|87.28|85.71|87.56|88.14|88.55|88.4833|88.5|90|89.41|88.37|88.9399|90.67||89.92|90.45|90.79|91.5|91.71|90.92|90.79|91|90.28|90.1|90.26|89.12|88.7|89.32|88.96|88.27|86.97|86.89|87.62|88.12|87.38|85.99|86.73|86.32|86.66|87.22|86.99|87.28|86.71|89.03|89.13|89.3|89|90.7|90.07|89.05|90.185|89.07|89.07|89.72||89.03|88.27|88.62|88.25|88.42|89|87.5|87.24|87.59|87.03|87.34|87.1|86.9|86.15|87.225|86.66|85.64|85|84.78|84.57|84.23|83.34|83.92|83.6186|83.89|83.22|82.74|83.46||82.95|81.68|81.02|80.95|81.7|81.53|81.93|81.9651|81.28|81.15|82.64|82.79|83.26|82.84|82.71|82.82|82.18|82.65|81.38|80.81|81.22|81.3|80.86|82.81||84.35|83.56|83.9|84.52|84.61|85.01|85.32|85.15|86.76||87.4101|87.76|87.51|87.05||87.05|86.15|86.46|87.11|86.7|86.34|85.56|82.8|82.81|82.39|82.36|82.6|82.74|82.28|83.07|82.91|82.62|82.72|82|81.9|82.17||82.13|82.27|81.61|81.56|80.9|81.07|79.87|77.71|77.4|78.23|77.77|78.2|79.44|78.91|77.7|76.19|76.04|76.4|75.8|75.01|75.17|75.15|74.46|75.73|77.22|78.31|77.69|78.17|78.24|79.14|79|78.06|76.82|76.35|76.57|76.43|76.16|77.85|79.31|77.68|77.84|78.15|78.13|79.26|79.57|81.22|81.26|81.38|81.96
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||64.77|64.95|65.12|65.05|64.68|64.38|64.51|64.29|63.57|63.63|63.06|63.27|62.64|62.04|62.37|62.23|61.81|61.98|61.41|62.24|62.57|61.84|61.99|61.47|61.71|61.73|61.77|61.67|62.1|62.18|61.99|62.39|61.49|60.91|61.46|61.4|61.2|60.87|60.79|61.06|60.47||60.29|59.88|60.23|60.28|60.76|60.7|61.31|61.11|60.76|60.97||60.95|60.57|60.57|60.7|61.39|60.97|61.96|62.38|62.41|62.49|61.91|61.84|61.06|60.86|60.89|61.61||61.7|62.14|62.2|62.39|62.7|62.76|62.54|62.09|62.09|62.21|61.85|61.33|61.3|60.85|60.81|60.64|60.08|60.06|60.41|60.35|60.08|60.16|59.8|60.03|59.43|58.72|58.43|58.34|58.06|58.68|58.84|59.36|59.09|59.47|59.33|59.38|59.93|60.05|60.42|60.98||60.93|60.6|60.4|60.35|60.68|60.59|60.43|60.39|60.17|60.24|60.96|60.74|60.56|60.23|60.32|60.27|59.93|59.71|59.38|59.66|59.88|59.66|59.96|60.31|60.25|59.99|60.14|59.88||59.39|59.25|58.98|59.4|59.41|59.58|59.93|60.17|59.91|60.28|60.31|59.46|59.86|59.5|59.31|59.13|58.41|58.89|58.45|58.59|58.69|58.68|58.81|59.39||59.63|59.51|59.49|59.29|59.09|59.16|59.14|59.48|58.8||59.06|59.24|58.91|58.55||58.46|58.07|58.45|59.52|59.21|59.04|59.82|58.98|58.86|58.48|58.6|58.56|58.59|58.93|58.77|58.65|58.31|58.68|58.58|58.74|58.47||58.19|57.91|57.76|57.9|57.87|58.39|57.87|57.07|57.07|57.51|57.5|57.36|57.37|57.63|56.79|56.3|56.1|55.52|55.81|56.25|56.03|55.86|55.81|55.93|56.23|56.46|56.04|55.91|55.66|56.41|56.85|56.3|55.74|55.62|56.71|56.46|56.4|56.87|57.58|56.99|57.46|57.68|58.04|58.63|59.14|59.45|59.22|59.31|59.61
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||165.58|165.54|165.6|165.37|166.13|164.7|163.3443|165.48|163.89|162.7|160.71|158.96|157.35|154.31|154.07|153.34|151.77|153.94|151.46|145.9|155.31|162|163.24|162.36|161.28|159.6|159.22|162.55|165.69|165.66|165.14|167.69|168.57|168|168.76|167.08|168.05|166.03|164.62|165.445|165.19||163.6|161.29|161.41|161.2|161.589|161.265|161.48|161.53|159.91|160.05||160.2299|157.88|158.83|160.995|161.56|159.9|160.99|161.72|162.43|161.71|160.67|161.3|159.55|159.11|158.6642|160.5955||160.37|159.84|162.82|162.83|164.41|163.94|164.12|164.32|163.01|162.9|162.227|162.9908|161.51|163.96|164|163.51|160.08|159|161.79|163.21|161.18|158.03|160.95|158.56|156.62|157.07|158.145|159.3|158.22|162.68|162.24|163.79|162.87|165.55|164.61|163.3636|165.88|163.58|163.82|167.61||167.89|167.51|167.81|166.22|166.93|168.72|165.97|164.85|164.7446|164.4|166.03|166.265|164.96|163.7451|165.657|165.2128|165.53|164.57|166.24|166.71|166.26|165.04|165.58|164.715|164.675|164.57|161.25|160.74||161.85|160.72|159.29|159.18|161.6943|160.16|159.75|158.92|156.54|156.58|157.01|155.03|156.14|156.37|154.98|154.61|152.73|155.85|154.58|154.84|153.34|153.3|151.6|154.24||155.3416|156.42|155.3|154.1937|155.8133|154.5|153.78|155.41|157.4||159.61|159.76|159.18|158.56||159.06|158.88|160|159.81|158.92|159.13|158.86|155|154.85|154.45|153.64|153.59|154.02|151.86|151.73|151.75|151.73|152.5|150.56|151.34|151.36||152.04|150.62|151.05|150.44|150.35|152.39|150.483|145.15|144.23|146.33|146.76|145.95|146.64|145.33|142.89|139.44|138.22|138.36|138.13|137.8|138.8713|140.9104|138.29|139.31|141.8|144.8|144.08|144.201|144.12|147.54|147.64|146.01|143.54|143.33|144.37|143.58|144.08|145.39|147.83|144.32|145.62|146.15|146.89|149.48|149.94|154.1|152.85|154.08|156.29
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||92.95|92.65|92.07|91.96|91.89|91.5|90.58|90.71|90.49|90.29|89.15|89.17|87.53|86.77|86.76|85.99|85.39|85.7|83.43|82.91|86.69|89.73|90.24|89.42|89.24|88.53|89.64|88.71|89.17|88.85|88.96|90.01|89.4|88.81|88.36|88|87.53|86.79|85.96|86.58|86.64||86.45|85.25|85.56|85.5499|84.68|84.74|85.576|85.23|84.23|84.89||84.35|83.56|83.24|83.89|85.67|84.29|86.95|87.77|87.44|87.44|87.2|88.12|87.23|86.32|86.36|87.62||87.1|88|88.25|88.21|88.94|88.4|88.57|87.97|87.39|87.67|87.32|86.22|85.8|86.1|85.35|85.01|84.46|83.42|84.16|84.59|84.27|83.83|84.6|84.4|83.46|82.35|82.71|81.97|82.08|83.63|83.444|84.52|84.82|86.41|86.07|85.27|86.66|85.75|85.65|86.38||86.332|85.87|85.77|85.47|86.31|85.98|84.62|84.48|84.52|84.12|84.86|84.83|84.33|83.7|84.345|84.09|83.51|82.74|82.57|82.76|82.86|82.38|82.205|82.46|82.45|81.8|81.2|81.05||81.08|80.2|79.53|79.39|79.85|79.45|79.5|79.66|79.21|79.2|79.25|79.42|80.36|79.56|79.26|79.28|79.25|79.17|78.21|78.24|77.12|76.83|76.36|77.12||78.44|78.31|78.18|78.44|78.41|78.75|77.79|77.82|78.03||78.7797|78.43|78.25|77.94||77.83|77.17|77.7|78.32|78.17|78.08|78.37|76.68|76.24|75.9|75.56|75.35|75.83|75.42|75.37|75.18|74.72|74.55|74.36|74.5|74.38||74.2|74.24|74.05|73.7|73.18|73.12|72.48|71.26|70.98|71.27|70.91|71.06|71.67|71.34|69.58|68.58|68.09|67.46|68.04|67.73|68.02|68.26|68.18|69.09|69.87|70.93|70.74|70.75|70.89|71.21|71.21|70.59|69.59|69.41|69.04|68.66|69.23|70.24|71.41|70.46|70.75|71|71.23|72.02|72.42|73.48|73.22|72.9|73.03
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||100.68|100.65|100.3|99.99|100.24|99.87|99.87|99.44|98.99|98.28|97.92|97.92|97.03|96.11|96.31|95.73|94.8|94.37|94.05|94.3|96.47|95.95|96.02|95.87|95.69|95.07|95|94.69|95.08|94.71|94.35|95.67|95.02|94.73|95.33|94.79|93.75|92.76|92.48|92.63|92.01||92.25|92.19|93.01|93.22|93.06|93.34|93.85|93.36|92.77|92.38||92.66|92.37|92.54|92.73|93.6|93.25|93.75|93.78|93.68|93.45|92.63|91.9|91.06|90.47|90.59|92.13||92.46|93.42|93|93.12|93.2|93.11|93.27|92.46|91.78|91.96|91.52|90.57|90.83|90.3|89.78|89.87|89.84|89.17|89.65|89.43|88.97|89.14|89.6|89.14|88.14|87.76|87.55|88.08|88.14|88.57|88.87|89.81|89.64|90.33|90.45|89.75|91.47|90.93|91.19|93.2||93.03|92.58|92.01|92.04|92.08|92.05|92.11|91.66|92.09|91.85|92.86|93.12|92.68|92.54|92.97|92.55|91.59|91.94|91.87|91.26|91.61|91.76|92.08|92.65|92.33|91.43|90.76|91.66||90.77|90.15|89.64|89.56|90.02|90.26|90.18|90.46|90.01|89.48|89.32|88.86|89.39|88.82|88.17|88.23|87.41|88.65|88.12|88.32|88.08|87.64|88.16|88.96||89.35|89.72|89.46|89|88.4|88.27|88.12|87.87|86.3||86.61|86.47|85.96|85.74||85.56|84.8|85.29|85.49|85.49|85.51|86.46|84.6|84.35|84.08|83.74|83.73|83.92|83.87|83.9|83.58|82.88|82.68|82.9|83.59|83.45||83.13|82.8|81.84|82.27|81.74|81.65|81.51|80.54|80.45|81.83|81.85|81.49|81.34|81.22|80.16|79.29|79.03|78.89|79.38|80.12|80.99|80.83|81.15|81.41|82.27|83.44|83.39|83.4|83.2|83.76|84.09|83.29|82.61|81.91|81.73|81.4|81.7|82.06|83.34|82.55|83.1|83.26|83.04|83.38|83.95|84.75|84.2|84.58|85.3
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||143.91|143.33|142.92|142.38|142.93|141.55|141.69|140.94|140.5|139.85|139.28|139.06|137.33|136.07|135.34|135.18|133.875|134.61|131.66|132.18|134.82|139.83|140.79|139.59|138.65|137.98|135.81|138.27|139.21|138.97|138.85|140.36|141.18|140.54|139.6|139.04|137.17|136.03|136.13|136.8|136.93||135.87|134.3|135.71|135.13|135.15|134.48|135.62|135.83|135.33|135.93||135.2673|133.83|134.38|136.67|137.67|135.42|137.14|137.41|138.43|138.195|138.13|139.93|138.45|137.825|137.46|140.64||139.81|140.07|140.3936|140.68|140.61|140.1|140.791|141.13|140.07|140.47|140.57|139.62|137.97|138.76|138|137.25|135.85|134.95|136.7|136.25|135.34|133.37|136.17|135.55|133.9348|133.47|133.84|134.98|134.51|137.66|136.64|137.45|136.85|139.38|139.29|137.69|139.45|137.53|137.53|139.48||139.66|138.98|139.16|139.0417|140.05|139.37|137.34|136.27|136.855|135.95|136.78|136.17|135.485|135.56|137.06|136.622|135.55|135.23|135.05|134.55|134.76|133.81|133.71|134.03|133.46|132.54|131.42|131.09||130.99|130.5|128.83|128.17|129.41|129.24|129.35|129.1|127.81|127.86|127.82|127.38|127.9838|127.07|126.82|126.7776|126.56|127.34|126.68|127.16|124.95|124.77|123.81|125.56||126.94|126.22|125.47|124.71|124.53|124.31|124.6899|124.74|126.39||127.585|127.54|127.16|126.482||126.41|125.42|125.83|126.1|125.82|125.88|125.46|123.17|122.44|121.78|121.07|121.18|121.26|120.62|120.57|119.66|118.95|119|118.4|118.58|118.72||118.3|118.34|118.2|117.77|116.92|116.79|115.75|113.505|112.92|113.4|112.23|111.89|113.05|113.02|110.94|108.92|108.03|107.56|107.48|107.39|108.65|108.98|108.22|109.47|110.59|111.98|112.57|112.91|113.54|114.9|114.27|113.73|111.46|110.14|110.83|110.55|110.92|112.39|114.45|112.97|112.97|113.345|113.35|114.25|115.36|117.18|117.01|117.1|117.55
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||81.27|81.11|81.96|80.98|82.47|81.99|83.6|82.76|82.79|81.69|81.1|80.18|79.45|77.47|76.18|75.53|74.47|75.86|73.67|69.92|75.4|80.33|79.84|79.24|79.69|79.31|79.01|81.62|82.65|82.14|82.01|83.37|84.11|86.66|86.73|85.68|88.1|87.14|86.96|86.33|85.66||84.11|82.96|83.17|83.41|83.03|82.88|81.94|82.59|83.36|85.46||84.62|83.65|82.84|83.25|81.42|79.05|78.92|78.92|79.59|78.1|77.03|77.27|76.76|77.43|77.75|78.53||77.43|78.48|77.14|76.53|76.1|76.32|76.67|75.34|74.1|74.49|73.96|73.7|73.4|74.06|73.26|72.76|70.74|70.19|71.79|72.08|71.48|69.76|71.38|69.7|69.12|70.19|71.39|72.69|72.46|74.26|74.18|73.99|73.48|74.54|74.44|73.66|75.33|74|74.28|74.91||74.84|75.3|75.48|75|75.28|76.04|74.4|73.36|74.22|73.49|74.88|75.13|74.44|73.82|75.49|74.69|74.12|74.33|74.9|73.58|73.1|72.75|73.19|73.26|73.67|72.63|70.64|71.59||72.63|72.74|72.3|71.64|73.75|73.01|72.55|71.96|71.82|71.73|70.43|70.27|70.58|71.84|71.39|71.53|72.34|71.56|70.7|70.85|69.41|68.33|67.25|67.55||67.76|67.54|66.73|66.25|65.48|65.12|65.23|65.63|67.29||68.37|68.5|68.32|68.01||67.89|67.64|67.84|67.87|67.68|67.52|67.74|67.01|66.22|65.85|65.34|64.96|65.68|64.5|65.12|65.38|65.68|65.82|65.17|65.11|65.3||65.56|65.47|64.91|64.79|64.39|64.54|63.97|63.05|62.08|62.16|61.88|61.29|60.84|60.21|59.61|57.97|57.48|57.18|56.93|57.54|58.48|58.14|57.41|58.74|59.25|59.13|59.2|59.46|60.28|60.26|59.86|59.47|58.78|57.8|58.09|57.41|57.88|57.81|58.28|56.92|57.42|57.74|57.81|58.17|58.13|59.85|59.48|59.38|60.48
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||66.72|66.57|66.56|66.73|66.52|66.25|66.17|65.73|65.65|65.3|64.73|64.66|64.77|64.65|64.22|64.15|63.86|64.04|63.09|64.16|65|63.77|63.95|63.04|63.01|62.59|62.78|62.28|62.16|62.2|61.92|62.31|61.77|61.52|62.34|62.61|61.94|61.06|60.71|60.7007|60.78||60.4957|59.77|60.41|60.0001|60.34|60.37|61.22|60.61|60.9|60.56||60.06|60.49|60.61|61.42|62.32|61.28|62.15|62.71|63.62|64.03|63.81|64.25|63.49|62.5|62.6|63.6||62.9|63.19|64.5|64.35|64.62|64.37|64.71|64.45|63.78|63.64|63.9|62.5|61.86|61.73|61.28|60.95|60.36|59.41|59.52|59.41|59.55|59.02|58.87|59.01|58.37|57.89|57.58|56.86|56.93|57.85|58.03|58.24|58.02|58.84|58.43|58.1|59.04|58.59|58.4955|59.05||58.68|57.83|58.14|57.86|57.96|57.96|57.66|57.2|57.08|57.17|57.63|57.58|57.53|57.52|57.57|57.49|56.93|56.46|55.33|55.7|55.96|55.6135|55.14|55.68|55.67|55.86|55.68|55.48||55.11|54.91|54.57|54.86|54.77|54.4|54.97|55.3|55|55.71|56.14|56.22|56.74|56.32|56.04|56.1|55.95|56.46|56.03|56.35|56.39|56.67|57.04|57.96||58.53|59.2|59.23|59.32|59.15|58.82|59.01|58.48|57.99||58.35|58.37|58.41|58.14||57.93|57.76|58.44|59.505|59.55|60.05|61.19|59.01|59.21|58.72|58.88|58.95|58.53|58.48|58.41|58.065|57.85|58.48|58.12|57.91|57.66||57.48|57.3|57.27|57.46|57.11|56.76|56.05|55.26|55.29|55.62|55.52|56.14|56.57|56.91|55.42|54.6952|54.34|54|54.46|54.32|53.71|53.34|52.63|53.24|53.7721|54.2|54.36|54.1|53.99|54.39|54.17|53.23|52.59|51.25|51.85|52.06|51.08|53.67|54.58|54.87|55.59|56.97|57.05|57.59|58.14|58.72|58.69|58.55|58.74
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||89.36|89.64|89.54|89.75|89.75|89.82|90.23|89.43|89.49|88.89|88.55|88.1|87.8|87.6323|86.97|86.29|85.42|86.12|83.8|82.18|86.54|88.57|87.12|86.38|85.93|85.36|85.54|86.61|88.36|88.82|88.46|88.89|89.12|90.25|89.98|90.07|91.77|91.45|91.29|91.56|89.81||89.57|88.44|88.95|89.45|89.38|88.77|88.31|88.47|87.75|87.48||87.77|87.31|86.875|87.47|88.55|87.41|87.71|88.3|88.56|88.07|87|87.2733|85.89|86.18|86.13|86.61||86.69|87.15|86.85|86.9187|87.18|87.11|87.17|86.63|85.93|85.21|85.68|85.5901|85.0307|85.18|84.72|83.82|82.76|81.815|82.5|83.44|83.67|79.7|84.37|83.8309|82.85|82.055|82.85|83.04|82.65|84.6|84.76|85.13|84.49|85.41|85.4|84.42|85.66|84.58|84.09|84.1||84.34|84.53|84.4953|84.06|84.32|84.66|83.51|83.06|83.37|82.18|82.83|82.44|82.07|81.5|82.15|81.65|81.4|80.8|81.98|81.71|81.49|81.22|81.19|81.64|82.19|82.07|80.85|80.71||81.83|81.41|81.515|80.42|81.7|81.38|81.19|80.78|80.84|80.91|80.39|78.15|77.94|79.74|79.48|79.07|78.65|78.55|77.3|77.08|76.13|75.19|74.97|75.65||75.94|76.02|75|74.46|74.0109|73.9563|74.01|73.9|74.17||74.76|74.79|74.67|74.42||74.31|74.45|74.35|74.24|73.39|73.17|73.42|72.76|72.18|72.6|72.35|72.27|71.95|71.44|71.59|72.2|72.915|73.49|73.07|73.2|73.52||73.52|73.25|72.38|72.44|72.21|72.29|71.89|70.63|69.98|70.42|70.06|70.1|70.1|69.62|69.06|67.45|67.07|66.35|66.16|66.16|67.51|69.38|68.25|69.02|69.85|69.81|69.72|69.64|70.07|71.08|70.83|70.27|69.53|67.86|68.12|67.54|68.05|68.27|69.08|68.23|67.92|68.04|68.37|69.13|68.82|70.52|70.31|70.17|70.79
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||27.15|27.2|27.24|27.33|27.28|26.67|26.69|26.42|26.43|26.37|26.06|26.05|25.99|25.81|25.51|25.64|25.42|25.53|24.92|24.71|25.28|25.49|25.57|25.1|25.1|25|24.73|24.96|25.12|25.27|25.16|25.62|25.45|25.39|25.49|25.43|25.01|24.66|24.36|24.57|24.47||24.11|23.89|24.12|23.98|23.91|24.01|24.25|24.14|24.36|24.48||24.48|24.39|24.47|24.79|25.06|24.63|24.87|25.2|25.55|25.68|25.41|25.3|25.24|25.02|24.86|25.36||25.18|25.36|25.5|25.64|25.84|25.87|25.99|25.85|25.57|25.56|25.59|25.53|25.46|25.76|25.74|25.7|25.27|24.73|24.98|25.03|24.89|24.67|24.95|25.01|24.79|24.53|24.54|24.71|24.64|25.03|25.01|25.29|25.49|25.97|25.73|25.45|25.75|25.46|25.71|25.96||26.01|25.94|25.89|25.84|25.95|25.99|25.44|25.36|25.32|25.47|25.57|25.48|25.55|25.66|25.62|25.31|25.3|24.98|25.03|24.89|24.96|24.73|25.12|25.19|25.19|25.27|25.24|25.27||25.14|25.18|24.96|25.02|25.48|25.31|25.42|25.62|25.38|25.44|25.71|25.73|25.97|25.94|25.82|25.84|25.76|25.96|25.72|25.85|25.5|25.59|25.88|26.34||26.72|26.61|26.74|26.57|26.52|26.5|26.48|26.54|27.01||27.21|27.02|27.03|27||26.98|26.71|26.7|26.56|26.63|27.12|26.91|25.7|25.63|25.7|25.6|25.68|25.78|25.46|25.39|25.06|25.22|25.2|25.02|25.05|24.94||25|25.04|24.88|24.83|24.79|24.96|24.42|23.62|23.77|24.04|23.86|24|24.32|24.34|23.83|22.89|22.73|22.86|22.7|22.59|22.81|22.84|22.64|22.83|23.1|23.37|23.51|23.47|23.6|23.96|24|23.79|23.43|23.33|23.3|23.08|23.21|23.65|23.83|23.54|23.76|23.91|24.02|24.33|24.39|24.64|24.48|24.46|25.05
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||22.19|22.17|22.19|22.19|22.18|21.71|21.68|21.49|21.51|21.43|21.15|21.25|21.18|20.95|20.77|20.8|20.64|20.81|20.33|20.01|20.69|20.84|20.96|20.74|20.68|20.61|20.36|20.61|20.77|20.91|20.85|21.1|21.05|20.93|21.07|21|20.68|20.38|20.1345|20.26|20.2||19.94|19.71|19.82|19.77|19.68|19.7|19.924|19.88|19.83|19.87||19.89|19.87|19.96|20.17|20.35|20|20.7|20.86|21.12|21.23|21.0533|20.97|20.84|20.7275|20.62|20.91||20.78|21.01|21.09|21.1952|21.39|21.4|21.5|21.33|21.16|21.15|21.1401|21.05|20.97|21.26|21.16|21.12|20.7|20.36|20.48|20.44|20.27|19.99|20.205|20.3|20.13|20.01|19.96|19.92|19.99|20.45|20.51|20.66|20.7|21.0793|21.02|20.68|21.04|20.75|20.91|21.27||21.21|21.08|21.03|21.03|20.99|20.99|20.72|20.65|20.53|20.67|20.68|20.59|20.7|20.72|20.75|20.48|20.47|20.16|20.25|20.12|20.2|19.95|20.21|20.27|20.37|20.36|20.25|20.27||20.25|20.2|20.01|20.06|20.42|20.32|20.43|20.52|20.32|20.45|20.58|20.66|20.89|20.78|20.68|20.69|20.68|20.88|20.54|20.71|20.47|20.46|20.44|21.06||21.45|21.28|21.3129|21.19|21.17|21.16|21.18|21.2|21.57||21.76|21.79|21.68|21.43||21.55|21.38|21.4|21.26|21.22|21.47|21.47|20.43|20.42|20.39|20.35|20.42|20.46|20.19|20.17|19.91|20.06|20.03|19.89|19.88|19.86||19.79|19.88|19.88|19.83|19.71|19.84|19.4|18.8|18.89|19.04|18.95|19.04|19.35|19.36|18.81|18.16|18.1|17.94|17.99|17.77|17.97|18.07|17.93|18.08|18.29|18.56|18.6|18.6|18.68|18.89|19.04|18.88|18.56|18.55|18.52|18.34|18.4|18.78|19.06|18.67|18.8|18.97|19.28|19.58|19.65|19.94|19.78|19.73|19.96
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||52.25|51.96|51.8|51.99|52.19|51.67|51.74|51.61|51.65|51.41|50.89|50.98|50.57|50.41|50.02|49.97|49.68|49.88|48.67|48.82|50|49.92|50.2|49.66|49.77|49.6|49.6|49.65|49.88|49.85|49.59|49.78|49.62|49.58|50.15|49.99|49.5|48.89|48.66|48.65|48.72||48.49|47.99|48.02|48.09|47.8|48.31|48.68|48.34|48.45|48.05||47.8|48.55|47.87|48.45|48.89|48.53|49.24|49.73|50.2|50.07|49.94|50.59|49.86|49.34|49.23|50.04||49.78|50.35|50.55|50.53|50.67|50.5|50.52|50.42|50.15|50.24|50.46|49.4|48.91|48.91|48.64|48.52|47.96|47.23|47.69|47.7|47.61|47.05|47.17|46.91|46.46|45.97|45.83|45.7|45.82|46.5|46.7|46.96|47.09|47.92|47.66|47.26|47.9|47.52|47.51|47.61||47.49|47.11|47.17|46.9|46.74|46.91|46.38|46.24|46.53|46.34|46.79|46.69|46.52|46.31|46.45|46.44|45.99|45.7|45.51|45.48|45.53|45.51|45.24|45.52|45.56|45.76|45.38|45.22||44.71|44.47|44.24|44.43|44.68|44.61|44.99|45.33|45.2|45.17|45.64|45.53|45.77|45.5|45.6|45.56|45.26|45.5|44.97|45.39|45.2|45.44|45.55|46.44||47.07|47.23|46.98|47.15|46.97|46.85|46.88|46.65|46.92||47.03|47.22|47.25|47.11||46.99|46.79|46.89|47.76|47.56|47.5|47.67|46.39|46.23|46.34|46.2|46.5|46.36|46.25|46.33|46.04|45.85|46.04|45.82|45.63|45.52||45.35|45.31|45.24|44.86|44.7|44.68|44.13|43.36|43.43|43.84|43.84|44.02|44.33|44.45|43.28|42.18|41.96|41.77|41.96|41.74|41.83|41.89|41.42|41.9|42.17|42.65|42.68|42.63|42.61|43.04|42.86|42.27|41.56|41.1|41.6|41.77|41.48|43.06|43.9|43.69|43.99|44.55|44.58|45.01|45.23|45.75|45.71|45.61|45.73
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||90.02|90.3|89.8|91.2|91.39|89.48|88.89|89.24|90.88|90.62|90.01|90.01|89.15|89.17|89.93|89.08|87.58|88.04|86.77|86.5|89.7|93|94.08|91.39|92.2|91.66|90.4|90.57|91.53|91.88|93.24|93.12|92.51|91.5|91.16|90.8|89.13|88.66|88.66|89.45|91.35||91.21|92.08|91.88|91.5|91.07|91.59|91.2|89.53|90.51|88.9||88.84|87.92|88.6|89.28|91.24|90.27|90.33|90.18|89.57|90|89.82|92.89|91.1|90.48|92.05|91.69||91.95|92.54|93.5|94.1|95|93.82|93.7|93.5|93.4|94.05|94.55|93.2|92.67|93.43|92.86|92.64|92.65|93.39|96|95.46|95.76|96.08|95.52|95.15|94.47|94.02|94.45|94.2|95.05|96.59|98.34|98.1|97.22|97.88|98.13|97.44|97.25|96.8|95.52|94.69||93.95|92.34|93.35|92.72|92.64|92.21|91.65|91.13|91.19|91.22|90.72|89.87|89.07|88.19|87.74|87.24|87.58|86.08|87.09|86.76|85.9|86|86.34|85.86|85.69|85.83|85.15|85.66||85.97|83.28|83.99|84.31|83.6|84.77|83.7|83.82|83.72|83.01|84.1|83.91|85|83.3|84.12|83.54|82.37|81.06|80.34|80|79.87|80.06|79.88|82.5||83.02|81.99|82.52|83.81|83.24|85.42|86.74|84.87|84.43||84.32|84.89|85.71|85.7||85.34|84.57|85.49|84.34|84.98|83.99|83.16|81.25|81.57|82.3|81.89|82.29|82.61|84.58|84.4|84.48|84.74|85.18|84.8|84.49|84.55||82.93|84.41|85.04|83.66|83.8|84.63|84.33|83.54|83.43|83.36|83.48|84.58|87.37|87.4|85.2|85.73|85.01|84.93|86.62|86.59|87.61|89.02|89.74|91.64|91.64|91.5|89.99|90.17|89.09|88.49|87.79|88.67|88.03|85.22|84.52|87.21|88.38|90.27|92.11|91.75|91.03|89.65|89.07|89.83|91.02|90.8|92.8|92.28|92.5
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||93.52|93.08|92.84|93.07|93.14|91.9|91.71|90.97|91.05|90.58|90.3|89.9|89.27|88.48|88.66|88.68|87.73|89.23|87.91|88.42|90.74|92.55|91.97|91.17|91.39|90.45|89.2|90.93|90.68|90.34|90.49|91.29|91.97|90.19|90.51|90.15|88.87|87.7|87.77|88.16|87.71||87.4|86.74|88.38|88.35|88.58|88.21|89.62|89.59|89.39|89.49||89.66|88.66|89.29|89.34|90.75|89.2|89.55|89.76|90.6|90|90.26|91.51|90.53|89.53|90.15|91.38||90.99|91.51|91.42|92.28|92.02|91.71|92.06|92.5|92.03|92.01|92.12|90.96|90.8|90.41|90.08|89.37|88.61|88.96|89.52|89.92|89.01|88.34|87.92|87.94|88.47|89.26|89.72|89.4|89|90.88|91.27|91.7|91.63|93.56|93.07|91.93|93.39|92.43|92.58|93.33||92.65|91.56|91.55|91.32|91.74|91.8|90.58|90.53|90.76|90.17|90.99|90.63|90.35|89.77|90.15|89.48|88.61|88.3|88.06|87.56|87.43|86.38|86.63|86.55|86.5|85.62|84.97|85.12||85.08|83.61|83.04|83|83.34|82.77|83.19|82.88|81.64|81.3|82.97|83.47|83.43|82.75|82.45|82.78|82.01|82.79|82.86|81.76|82.23|82.05|81.65|82.94||83.85|83.72|83.43|84.16|83.9|83.97|84.33|84.5|84.92||85.59|86.06|85.84|85.71||85.39|84.89|85.26|85.26|85.22|84.92|84.51|82.09|83.28|81.78|81.57|81.39|81.61|81.97|82.66|82.53|81.65|81.49|81.02|80.82|80.78||80.72|80.65|80.15|80.37|79.86|79.71|78.15|76.91|76.53|77.64|77.07|77.64|78.81|78.21|76.6|75.95|75.59|75.71|75.01|75|75.19|75.07|74.57|76.19|76.84|78.65|77.83|78.22|78.32|79.45|79.24|78.53|77.54|77.06|78.01|78.1|76.72|78.24|79.43|77.98|78.24|78.51|78.07|78.66|79.52|81.22|80.93|81.22|82.4
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||82.02|82.17|82.64|82.54|81.93|81.75|81.95|81.86|80.76|80.6|80.21|80.59|79.05|78.75|79.11|78.87|78.1|78.57|78.08|79.12|79.17|78|77.99|77.58|78.34|78.01|78.06|77.58|78.22|78.27|78.55|78.45|77.86|77.03|77.4|77.52|77.29|77.2|77.26|77.44|76.44||76.44|76.13|76.98|76.91|77.23|76.87|77.62|77.27|77.77|77.64||77.56|76.66|76.59|76.68|77.71|77.49|77.78|78.03|77.76|77.88|77.32|77.09|76.08|76.17|76.09|76.85||77.17|77.58|77.6|77.88|78.19|78.31|78|77.05|77.47|77.77|77.17|76.59|76.74|76.24|76.05|75.68|75.27|75.28|75.75|75.61|75.48|76.09|74.84|75.27|74.59|73.69|73.62|73.54|73.23|73.83|73.83|74.67|74|74.44|74.2|74.15|74.86|75.33|75.75|76.35||76.49|75.85|75.52|75.64|76.01|76.01|75.85|75.56|74.89|75.2|76.1|75.95|75.74|75.33|75.25|75.64|75.05|74.84|74.17|74.25|74.8|74.44|74.41|74.8|74.59|73.99|74.19|73.8||73.1|72.99|72.78|73.58|73.19|73.6|73.69|74.19|73.71|74.19|74.19|72.95|73.44|72.94|72.83|72.42|71.89|72.42|72.08|71.74|72.32|72.17|72.23|72.81||72.82|72.5|72.67|72.27|72.02|72.21|72.22|72.97|71.77||71.78|71.75|71.54|71.07||70.86|70.57|71.11|71.31|71.01|71.14|72.36|71|70.93|70.5|70.47|70.5|70.32|70.93|70.56|70.61|70.03|70.6|70.19|70.34|70.16||69.8|69.43|69.2|69.67|69.72|70.4|69.53|68.9|68.64|68.84|69.16|68.88|68.77|69.07|68.03|67.91|67.68|66.83|67.38|67.97|67.6|67.24|67.19|67.68|67.98|68.06|67.22|67.19|66.34|67.15|67.71|67.28|66.42|66.75|68.26|68.02|68.14|68.65|69.23|68.9|69.27|69.59|69.92|70.54|71.38|71.57|71.42|71.8|72.5
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||185.02|185.74|185.81|185.95|187.69|185.75|187.88|186.73|185.4|183.6|181.85|180.42|177.98|174.46|174.68|173.73|171.58|174.49|172.09|167.06|176.93|187.57|186.84|186.08|183.84|181.92|181.27|184.84|190.61|189.17|188.79|191.85|193.26|192.38|192.56|188.77|192.35|190.44|189.18|189.06|188.7||187.23|184.03|183.11|183.53|183.75|180.27|181.63|182.64|182|180.67||181.31|178.1|179.48|180.83|179.32|178.15|177.14|177.38|177.25|176.48|175.15|176.09|175.11|174.47|173.8|174.9||174.98|177.13|178.08|177.21|178.28|177.95|178.85|179.48|177.58|178.87|179.21|177.93|176.96|179.69|179.02|178.94|176.16|175.71|178.24|179.53|174.94|171.55|175.12|171.48|170.12|171.26|172.65|174.01|173.26|178.4|178.63|179.2|178.44|181.43|179.9|178.44|181.32|178.82|179.58|184.09||184.23|183.77|183.29|182.01|182.41|184.54|180.92|178.98|179.45|178.63|181.2|180.92|180.42|179.81|181.4|180.1|180.96|181.35|184.11|184.25|183.82|182.15|182.67|181.82|181.4|180.24|177.91|177.38||179.31|178.39|176.84|176.13|179.96|178.48|177.97|176.86|174.07|175.5|175.4|171.72|172.98|174.48|172.03|171.63|171.41|174.85|174.29|175.27|173.49|173.06|171.93|172.91||175.35|176.11|175.18|174.28|172.92|171.91|172.87|175.97|178.25||179.99|181.12|180.47|179.88||180.09|179.98|180.6|180.61|179.46|178.88|178.01|174.13|173.46|172.99|171.53|171.68|172.02|169.52|169.85|168.06|169.02|170.74|168.31|168.34|167.97||168.29|166.75|167.1|166.59|166.3|168.37|166.14|160.69|158.96|161.56|162.26|160.71|160.82|159.3|156.66|152.99|151.03|151.31|150.62|150.23|152.29|153.03|151.08|153.72|156.76|160.69|160.07|159.83|161.58|163.15|163.2|161.03|158.67|157.81|160.07|157.96|159.87|160.02|162.46|157.78|159.39|160.45|160.27|163.52|164.98|169.32|168.74|171|173.98
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||45.44|45.06|44.68|44.66|44.58|44.18|43.85|43.94|43.96|43.78|43.4|43.46|42.63|42.43|42.48|42.21|41.82|41.96|41.02|41.14|42.63|43.9|43.95|43.62|43.51|42.97|42.66|43.04|43.2|42.95|43.27|43.67|43.44|43.03|42.53|42.19|41.95|41.55|41.47|41.6|41.64||41.72|41.12|41.28|41.06|40.9|41.09|41.51|41.34|41.39|41.18||40.96|40.55|40.5|40.81|41.27|41.12|41.3|41.3|41.38|41.32|41.16|41.63|41.12|40.86|40.82|41.52||41.44|41.9|42.09|41.99|42.4|42.25|42.22|41.97|41.82|41.95|41.82|41.26|41.17|41.17|40.86|40.7|40.64|40.33|40.67|40.81|40.81|40.92|41.02|41.06|40.6|40.05|39.87|39.77|39.89|40.58|40.33|40.87|41.11|41.77|41.58|41.34|42|41.68|41.76|42.16||41.94|41.6|41.41|41.39|41.95|41.66|41.02|40.9|40.78|40.6|41.17|40.94|40.78|40.47|40.61|40.76|40.46|40.25|40.22|40.33|40.46|40.13|40.14|40.26|40.25|39.86|39.47|39.35||39.73|39.22|38.96|38.96|39.08|38.92|38.94|39.04|38.7|38.76|38.69|38.69|39.16|38.79|38.53|38.45|38.47|38.33|38.09|38.09|37.47|37.22|37.02|37.28||37.85|37.76|37.69|37.79|37.76|37.59|37.57|37.59|37.5||37.71|37.55|37.41|37.37||37.37|37.06|37.47|37.27|37.35|37.26|37.5|36.62|36.44|36.14|35.9|35.86|36.15|36.02|35.96|35.84|35.58|35.35|35.22|35.25|35.27||35.21|35.1|34.96|34.96|34.79|34.56|34.23|33.79|33.69|33.78|33.62|33.58|33.87|33.66|32.87|32.42|32.07|31.67|31.99|32.02|32.1|32.15|32.13|32.69|33.08|33.55|33.41|33.46|33.35|33.45|33.4|33.16|32.74|32.62|32.52|32.38|32.73|33.06|33.64|33.27|33.38|33.49|33.59|33.97|34.37|34.85|34.8|34.63|34.78
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||156.23|156.41|155.51|155.52|155.6|155.19|155.2|154.74|154.21|152.88|152.66|152.46|151.03|150|150.34|149.5|148.29|147.41|147.42|148.5|151.39|150.4|150.12|150.05|149.98|149.1|149.42|148.71|149.33|148.62|147.86|149.58|148.83|148.64|148.84|147.85|146.33|145.11|144.56|144.57|143.61||144.66|144.41|146.04|146.41|146.22|146.37|147.26|146.83|146.59|145.47||145.89|145.26|145.63|145.51|146.99|146.86|146.2|146.13|145.68|145.3|144.58|143.6|142.08|140.99|141.45|144.1||145.1|146.27|145.86|146.26|146.16|146|145.89|144.7|143.65|143.88|143.49|142.25|142.86|141.72|140.95|141.09|141.34|139.71|140.9|140.13|139.4|140.77|140.99|140.82|139.38|139.15|138.53|139.49|139.83|140.12|140.28|142.02|141.84|143.07|143.11|141.725|144.93|144.44|144.49|147.64||147.92|147.01|145.53|145.705|145.85|145.75|145.43|144.94|145.43|145.02|146.55|147.59|146.45|146.1|146.56|146.38|145.3|146.17|145.92|145.15|146|146.12|146.38|147.77|147.66|145.64|144.66|145.73||145.34|144.2|143.35|143.47|143.82|144.06|144.23|144.34|143.54|142.5|142.15|140.55|141.64|140.48|139.4|139.44|138.2|140.34|139.89|139.58|139.46|138.2|139.45|140.17||140.48|140.79|140.41|140.2|139.16|138.92|138.98|139.24|136.04||136.24|136|135.17|134.91||134.68|133.53|134.6|133.95|134.06|134.68|136.43|132.94|133.13|132.78|131.94|132.03|132.2|131.81|131.48|131.13|129.78|129.5|130.08|130.85|130.69||130.24|129.47|127.75|128.78|128.34|127.95|127.73|126.4|126|128.05|128.89|128.21|127.95|127.65|125.28|124.39|124.27|123.78|124.91|125.47|127.07|126.85|127.97|128.31|129.68|131.17|130.54|130.71|129.86|130.6|131.24|130.42|129.65|128.3|128.25|127.53|127.93|128.33|130|129.32|129.99|130.26|130.02|130.25|131.32|132.14|131.23|131.86|132.92
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||130.53|129.76|129.28|128.95|129.56|128.44|128.38|127.69|127.68|127.08|126.99|126.65|124.91|124.23|124.29|124.1|122.36|123.2|121.31|120.38|124.13|127.54|127.92|126.62|126.7|125.6|123.35|125.28|125.51|125.46|125.84|126.54|127.63|125.44|124.55|124.18|122.24|121.01|121.43|121.56|121.63||121.36|120.38|122.44|122.16|121.81|121.86|122.97|122.88|123.21|123.01||122.46|120.73|121.33|123|123.14|122.05|122.15|121.89|122.79|122.16|121.75|123.91|122.32|121.36|121.9|124.41||124.3|125.61|124.97|125.34|125.36|125.29|125.72|125.78|125.39|125.96|126.14|124.59|123.61|124.24|123.58|123.07|121.8|121.33|123.3|122.91|122.15|121.41|122.96|122.24|121.2|120.95|121.69|122.42|121.98|124.58|123.45|124.15|123.61|125.62|125.85|124.35|125.87|124.32|124.49|126.09||126.1|124.75|124.4|125.18|126|124.99|122.77|121.93|122.1|121.53|122.73|122.02|121.66|121.92|122.86|122.37|121.44|121.69|121.52|120.96|121|120.1|120.3|120.21|119.86|118.82|117.68|117.62||118.47|118|116.81|116.11|116.88|116.93|117.03|116.37|115.09|115.12|114.57|113.6|114.13|113.36|113.32|113.73|113.09|113.69|113.35|112.84|111.98|110.64|110.19|111.55||112.5|112.41|111.83|111.4|111.13|111.22|111.36|112.22|113.23||113.98|113.97|113.91|113.22||112.82|112.23|112.46|112.72|112.68|112.9|112.5|110.5|110.16|109.24|108.66|108.76|108.53|108.46|107.89|107.15|106.09|106.08|105.89|106|106.12||105.82|105.76|105.5|105.47|105.03|104.99|103.89|102.31|101.65|101.95|101.3|100.64|101.68|101.63|99.77|98.46|97.42|97.08|97.35|97.77|98.83|99.49|98.55|99.84|100.86|102.47|102.37|102.67|102.77|103.92|103.25|102.77|101.17|99.04|99.87|99.66|100.04|101.09|102.54|101.42|101.35|101.64|101.35|101.95|103.46|104.85|104.43|104.57|105.21
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||219.81|219.48|222.2|219.78|223.76|222.58|226.84|224.4|224.46|220.88|219.86|217.63|215|209.88|206.27|204.59|200.91|205.45|200.43|191.905|205.04|218.2|216.39|216.12|218|216.45|215.65|222.26|225.16|223.79|223.19|226.82|228.1|234.77|234.99|232.37|238.04|235.89|235.665|233.63|232.43||228.75|225.96|226.57|227.14|225.8|226.16|224.05|225.64|228.86|232.45||231.35|228.23|226.5|227.13|222.355|215.6|214.87|215.33|215.94|212.8|210.58|211.77|210.45|212.34|213.82|216.41||213.93|217.6|215.27|213.49|212.03|212.78|213.155|209.65|206.44|207.05|205.85|204.51|203.53|205.53|203.32|202.39|196.74|195.22|200|200.86|199.16|195.56|198.59|195.06|194.01|195.83|198.79|202.5|201.96|206.68|206.31|205.62|204.89|207.27|206.58|205|209.37|205.8|206.53|208.71||208.23|208.97|209.27|207.92|209.85|211.93|207.53|205.29|207.09|205.78|209.62|210.38|208.77|206.4|210.86|208.98|207.73|208.68|210.46|207.51|205.79|204.99|206.05|206.19|207.4|204.4|198.57|201.38||205|205.15|204.27|201.79|207.83|205.94|204.79|203.19|202.92|203.06|198.81|198.47|200|203.53|202|202.67|205.12|203.25|201.24|201.15|196.94|194.33|191.29|192||191.93|191.59|189.13|187.29|185.05|184.38|184.39|185.73|189.86||193.17|193.52|192.95|192.17||192.35|191.6|192.36|191.81|191.24|190.54|191.36|189.99|187.6|186.11|184.68|183.73|185.57|182.34|183.73|184.68|185.66|186.1|183.78|184.15|184.46||185.11|184.61|183.03|182.77|181.91|182.85|181.2|178.77|176.01|176.03|175.38|173.35|171.99|169.84|168.69|164.3|162.93|161.97|161.17|163.6|166.05|164.78|162.92|166.68|168.39|168.27|168.11|168.91|171.42|171.07|169.87|169.21|167.19|164|164.9|163.01|164.75|164.01|164.98|161.45|162.75|163.86|163.99|164.78|164.85|169.72|168.63|168.05|171.59
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||75.86|75.56|75.54|75.75|75.68|75.47|75.38|74.88|74.93|74.51|74.19|73.69|74|74.05|73.63|73.54|73|73.47|72.54|74.61|75.04|72.93|72.87|71.41|71.44|71.04|71.4|70.78|70.58|70.5|70.18|70.02|70|69.95|70.46|70.99|69.82|69.08|68.62|68.61|68.54||68.12|67.83|68.85|68.91|68.85|68.82|69.6|68.82|70.06|69.42||68.61|69.57|69.7|70.06|71.3|70.24|69.93|70.1|71.29|71.78|71.71|72.6|71.7|70.74|70.81|71.57||70.97|71.9|72.47|72.18|72.5|72.19|72.57|72.2|71.58|71.51|71.74|70.22|69.39|69.05|68.62|68.4|67.79|66.73|66.72|66.65|66.92|66.58|65.74|66|65.47|64.61|64.3|63.18|63.41|64.64|64.81|65.19|64.63|65.73|65.17|64.55|65.61|65.35|65.1|65.66||65.19|63.9|64.23|64.04|64.17|64.04|63.68|63.38|63.02|63.17|63.74|63.95|63.94|63.66|63.77|63.7|63.03|62.95|61.43|61.91|62.32|61.82|61.1|61.66|61.65|61.51|61.59|61.12||61|60.48|60.18|60.63|60.27|59.87|60.2|60.67|60.18|60.89|61.91|61.19|62.09|61.45|61.25|61.19|60.75|61.2|60.69|60.96|61.12|61.41|62.27|63.01||63.38|64.25|64.47|64.66|64.39|64.2|64.56|64.23|63.06||63.27|62.76|62.88|62.52||62.64|62.51|63.51|63.45|63.55|64.45|66.36|63.63|63.91|63.08|63.43|63.76|63.11|63.34|63.23|62.79|62.67|63.01|62.8|62.74|62.52||62.45|62.05|62|62.46|62.3|61.81|60.94|60.19|60.27|60.91|60.99|61.73|61.97|62.57|60.5|59.77|59.42|58.98|59.6|59.51|58.92|58.41|57.5|58.5|59.04|59.69|59.4|59.42|59.03|59.26|58.94|57.82|57.15|55.75|56.63|57.13|55.75|58.59|59.34|60.36|61.19|62.94|62.92|63.13|64.03|64.28|64.32|64.46|65.11
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||93.52|93.2024|93.311|94.29|95.19|94.09|94.525|95.1|93.78|93.43|91.65|90.87|88.13|86.97|89.59|89.045|88.79|90.76|83.47|80.51|85.38|90.1|87.67|85.75|84.37|83.85|81.73|81.7462|81.2|80.9751|81.41|82.82|82.85|82.254|81.96|80.56|79.4087|78.65|78.99|78.59|78.72||77.8|77.52|77.95|77.45|75.7638|75.3059|75.125|76|75.54|75.25||76.3896|75.39|75.43|76.55|77.58|75|75.1401|77.36|77.61|77.94|76.695|77.03|76.31|75.7|73.6529|74.142||73.16|73.5501|74.15|75.57|75.7136|74.74|74.02|73.265|72.64|72.39|71.97|70.35|70.4992|70.79|70.19|70.6|69.4124|67.93|68.41|70.039|69.1864|67.765|68.91|67.74|67.532|68.16|67.08|67.6521|67.4797|69.62|70.3|70.72|70.76|71.94|71.44|71.48|73.58|71.59|72.66|74.39||74.42|73.6868|73.71|73.6|74.19|74.93|72.6851|71.78|72.35|72.86|74.52|75.08|75.47|75.33|75.38|75.255|75.945|75.6059|76.27|75.1958|75.835|75.1444|75.065|74.16|74.2592|75.61|74.91|74.79||77.26|77.68|76.97|76.89|78.4|77.43|76.19|78.19|76.15|77.21|79.15|77.25|78.15|79.23|79.03|79.705|79.2008|80.21|79.3277|78.48|77.37|78.38|77.522|78.44||78.86|79.2|79.6848|78.83|78.17|78.73|77.87|78.87|79.95||80.5|80.75|80.8|79.4937||78.65|76.61|77.83|78.1|77.43|77.94|77.27|74.23|73.6|74.52|73.17|72.76|72.4714|73.33|72.94|71.18|70.445|71.25|69.74|69.72|69.7656||70.1562|70.29|69.69|69.68|69.0747|69.86|68.11|66.05|66.36|67.57|67.51|67.57|68.4|67.13|65.2236|65.2021|65.17|64.53|65.08|64.87|65.63|66.38|66.22|67.42|68.02|68.42|68.529|67.23|67.8221|68.48|68.57|68.95|66.42|66.14|67.72|68.77|69.5|70.67|71.23|70.5301|69.54|70.16|70.85|71.63|72.4|74.1099|73.28|73.38|73.99
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||99.01|98.75|99.21|98.25|99.53|97.44|96.75|96.3|96.54|95.69|95.54|95.97|95.75|95.46|95.15|95.4|94.22|95.15|92.81|93.92|95.2|95.2|94.43|94.34|93.72|92.32|92.86|93.54|93.58|93.09|93.21|93.24|93.09|92.66|91.79|91.48|89.85|88.21|87.55|87.53|87.42||87.59|87.18|87.48|87.52|86.64|86.14|87.58|87.19|86.92|86.8||86.91|86.54|86.81|86.92|88.03|85.8|86.26|86.03|86.79|87.09|86.03|86.83|85.73|84.33|83.77|85.75||85.63|86.97|87.46|87.61|88.19|88.26|88.57|88.49|87.07|86.58|86.68|85.48|84.95|85.16|85.19|85.47|83.54|82.52|83.52|83.53|83.27|82.76|83.1|82.8|82.26|81.93|81.91|81.98|83.02|85.41|85.4|86.22|86.93|88.62|87.54|86.73|88.18|87.24|87.72|90.04||89.65|87.89|87.64|88.06|88.99|88.84|87.55|88.17|88.39|87.64|89.38|90.07|90.24|90.54|90.25|90.18|89.9|90|89.3|88.57|88.49|86.4|87.28|87.48|87.93|87.8|87.35|86.79||86.94|86.8|85.79|85.25|87.36|87.02|86.22|86.89|85.48|86.09|87.37|86.87|87.95|87.93|87.85|88.18|88.14|89.19|89.08|88.57|87.55|87.99|88.35|89.7||90.54|90.09|90.52|90.15|89.5|89.16|90.07|91.39|91||91.92|91.74|91.64|90.84||90.77|90.41|90.78|91.31|91.5|92.15|91.22|86.6|86.45|85.99|86.11|86.24|86.93|86.66|86.02|84.53|83.87|83.95|82.61|82.6|82.07||82.48|82|81.6|82.55|82.2|81.56|80.04|77.62|78.02|78.94|78.62|78.83|80.03|79.54|76.85|75.35|74.6|74.2|75.07|73.62|74.2|74.3|74.18|75.37|76.47|78.26|78.26|78.75|78.73|79.41|78.69|77.68|76.38|75.95|76.14|75.76|76.29|77.89|79.23|77.46|78.11|78.59|79.82|80.76|83.14|84.12|83.86|84.61|84.57
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||64.2|64.1|64.26|63.72|64.35|63.22|62.68|62.49|62.25|62.13|61.76|62.44|62.04|61.96|61.75|61.64|61.02|61.59|60.3|60.62|61.72|61|61.04|60.79|60.1|59.32|59.89|60.51|60.81|60.39|60.23|60.57|60.19|60.11|59.66|59.32|58.23|57.42|57.15|57.05|56.9||57.26|56.72|57.19|57.08|56.31|55.985|57.14|56.72|56.63|56.47||56.4|56.75|56.63|56.37|57.07|55.87|55.84|55.9|56.17|56.64|55.91|56.25|55.42|54.4|54.31|55.23||55.26|56.22|56.52|56.63|57.02|56.95|57.12|56.94|56.14|55.7|55.99|55.13|54.71|54.79|54.91|54.79|53.73|53.16|53.92|53.81|53.77|53.41|53.54|53.38|53.22|52.73|52.755|52.83|53.1|54.68|54.75|55.21|55.94|56.635|56.11|55.55|56.45|55.89|56.24|57.77||57.3|56.25|56.16|56.37|56.81|56.98|56.37|56.85|57.03|56.96|57.88|58.18|58.365|58.53|58.67|58.33|58.07|58.38|57.76|57.13|57.14|55.94|56.3|56.77|56.84|56.8|56.27|56.11||56.17|55.94|55.3|55.04|56.33|56.28|55.68|56.07|55.31|55.74|56.49|56.2|56.46|56.7|56.63|56.95|56.74|57.43|57.29|57.16|56.47|57.04|57.31|57.88||58.3|58.15|58.39|58.34|57.77|57.82|58.05|59.13|58.6||59.34|58.88|58.78|58.28||58.33|58.02|58.39|58.63|58.87|59.25|58.86|56.03|55.87|55.68|55.87|55.87|56.24|55.94|55.66|54.93|54.34|54.22|53.38|53.53|53.14||53.4|53.11|52.76|53.49|53|52.82|51.51|50.32|50.28|51|50.79|51.12|51.76|51.48|49.64|48.99|48.16|47.87|48.56|47.58|48.11|48.01|47.86|48.54|49.53|50.56|50.54|50.65|50.84|51.07|50.38|50|49.11|49.02|48.89|48.62|49|50.25|50.57|49.55|50.14|50.5|51.23|51.85|53.31|53.81|53.76|54.53|54.32
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||45.38|45.2|45.09|45.33|45.59|44.71|44.78|44.48|44.59|44.365|44.29|44.25|43.9|43.59|43.71|44.03|43.64|43.98|43.4|43.01|44.97|46.18|46.22|45.7|45.93|45.48|44.71|45.16|44.97|44.73|44.77|44.78|44.86|44.06|43.86|43.59|42.48|41.66|41.64|41.76|42||41.79|41.58|42.28|42.3|42.105|41.87|42.56|42.27|42.36|42.31||42.175|42.08|42.22|42.72|43.24|42.45|42.51|42.75|43.35|43.35|43.51|44.42|43.9|43.33|43.39|44.33||43.94|44.44|44.72|44.64|44.63|44.54|44.72|44.66|44.44|44.46|44.34|43.69|43.32|43.41|43.21|43.11|42.54|42.23|42.63|42.67|42.55|42|42.13|41.91|41.79|41.3|41.42|41.5|41.43|42.25|42.43|42.59|42.52|43.31|43.34|42.84|43.44|42.86|42.94|43.38||43.16|42.47|42.52|42.48|42.62|42.46|41.71|41.4|41.63|40.99|41.52|41.63|41.74|41.71|41.97|41.62|41.24|41.1|41.05|40.87|40.75|40.27|40.1|40.03|39.96|39.95|39.77|39.79||39.94|39.56|38.95|39.11|39.35|39.08|38.84|38.8|38.42|38.75|39.04|38.895|39.36|39.21|38.84|38.87|38.52|38.8|38.77|38.36|38.31|38.29|38.24|38.8||39.25|39.41|39.38|39.55|39.43|39.32|39.7|39.89|39.97||40.56|40.44|40.71|40.39||40.18|39.95|40.13|39.94|40.07|40.18|39.98|38.45|38.59|38.42|38.31|38.33|38.4|38.56|38.25|37.6|37.45|37.48|37.47|37.44|37.37||37.27|37.23|37.42|37.37|37.33|37.32|36.53|35.77|35.72|35.99|36.02|36.4|36.76|36.77|35.59|35.06|34.9|34.67|34.93|34.78|34.86|35.03|34.92|35.38|35.8|36.51|36.26|36.2|36.39|36.95|36.71|36.34|35.84|35.38|35.46|35.43|35.33|36.48|37|36.82|36.79|37.26|37.39|37.64|37.92|38.32|38.36|38.48|38.75
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||97.68|97.37|98.01|97.49|98.69|98.19|98.23|98.67|98.32|97.42|97.44|96.405|97.55|97.3|96.03|96.51|95.115|95.95|98.15|99.69|97|95.14|94.53|93.75|93.67|92.95|92.025|92.59|92.81|93.4|93.04|93.68|93.92|93.53|93|93.53|93.68|92.45|92.47|92.54|92.27||91.17|90.68|90.42|93.73|93.52|93.28|94.07|94.05|94.24|93.41||93.89|93.52|94.42|93.22|93.02|91.032|91|91.83|92.92|93|92.2|90.64|90.48|89.6|89.34|91.33||90.97|91.8|91.27|91.73|91.08|91.64|92.39|91.87|90.65|90.55|90.28|89.87|90.31|90.9|89.87|89.93|88.21|88.6|88.42|88.66|88.245|87.46|88.56|88.73|88.68|89.39|89.24|88.87|88.05|89.22|90.64|90.38|91.2001|91.869|91.23|91.69|92.63|91.26|91.57|93.29||94.49|93.99|93.51|93.707|94.19|93.27|93.1|92.85|92.73|93.06|93.73|94.5|95.04|95.96|95.8|96.36|95.49|95.23|93.7|93.44|93.82|93.08|93.24|94|92.75|92.33|92.83|92.79||92.48|93.56|92.3|92.86|93.9|93.76|94.02|94.57|94.24|94.63|96.27|97.42|96.22|95.48|94.31|93.93|94|94.51|93.89|94.82|93.71|94.46|94.6|95.62||96.78|96.17|96.92|96.64|96.23|96.5|97.42|97.38|98.2293||99.13|100.09|99.78|98.54||99.38|99.74|99.11|98.855|98.5|98.69|97.66|95.17|94.15|94.01|94.42|95.18|95.08|93.63|92.49|91.31|91.97|92.11|90.91|90.3|90.1||91.12|90.5|89.62|90.16|89.3|89.01|90|87.22|88.225|88.94|88.48|87.61|87.07|88.81|86.675|84.04|84.365|83.81|84.19|83.48|84.02|84.44|82.81|82.99|83.88|84.38|84.89|86.19|87.6|88.05|87.85|85.85|85.5|84.2|86.105|85.77|86.31|87.82|89.27|87.62|89.535|89.43|89.66|90.81|91.285|93.29|93.08|92.85|93.46
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||97.43|97.36|97.65|97.405|97.96|97.54|97.55|97.69|97.44|97.04|97.08|96.7|97.32|97.329|96.54|96.78|96.16|96.63|97.54|98.39|97.19|96|95.65|95.28|95.25|94.96|94.54|94.73|94.62|94.69|94.63|94.94|94.93|94.82|94.71|94.77|94.82|94.14|94.035|94.13|93.97||93.25|93.06|92.84|94.36|94.12|94.02|94.37|94.37|94.51|94.1||94.32|94.14|94.51|94.18|94.08|92.91|92.78|93.14|93.82|93.76|93.44|92.65|92.65|92.22|92.13|92.96||92.67|93.13|92.98|93.25|92.98|93.25|93.61|93.42|92.79|92.74|92.6|92.5|92.58|92.87|92.5|92.61|91.52|91.43|91.51|91.7|91.45|91.09|91.66|91.63|91.57|91.84|91.85|91.69|91.32|91.68|92.41|92.23|92.51|93.2|92.91|93.25|93.64|92.95|93.11|93.99||94.54|94.5|94.22|94.41|94.56|94.21|93.91|93.73|93.62|93.74|94.16|94.58|94.84|95.26|95.32|95.19|94.94|94.67|94.08|93.845|94.1|93.8|93.76|94.05|93.64|93.57|93.97|93.93||93.6|94.3|93.64|93.88|94.57|94.43|94.76|94.97|94.74|94.9|95.74|96.6|96.09|95.69|95.25|95.05|95.05|95.34|95|95.28|94.78|95.1|95.17|95.84||96.23|95.6|95.79|95.52|95.39|95.33|95.69|95.61|95.935||96.35|96.8|96.66|96.15||96.46|96.64|96.18|95.94|95.805|95.89|95.77|94.44|93.95|93.75|94.03|94.5|94.52|94.05|93.68|93.139|93.52|93.72|92.86|92.55|92.35||92.92|92.77|92.34|92.58|92.32|92.05|92.43|90.83|91.46|91.83|91.64|91.39|91.29|92.04|91.06|89.6|89.83|89.64|89.87|89.35|89.58|89.82|89.15|89.27|89.14|89.56|89.9|90.705|91.32|91.34|91.4|90.76|90.75|89.77|90.64|90.135|90.42|90.89|91.95|91.11|91.97|91.93|91.85|92.17|92.13|93.1|92.97|92.97|93.225
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||22.9|22.95|23|23.03|23.16|22.94|22.95|23.01|22.96|22.78|22.69|22.59|22.77|22.69|22.56|22.64|22.43|22.49|22.66|22.82|22.44|22.16|22.18|21.93|21.97|21.97|21.87|21.9|21.84|21.83|21.8|22.01|21.95|21.86|21.9|21.87|21.83|21.62|21.57|21.73|21.61||21.44|21.37|21.39|21.49|21.49|21.45|21.55|21.63|21.6|21.61||21.64|21.57|21.59|21.64|21.82|21.45|21.5|21.7|21.79|21.84|21.88|21.7|21.67|21.66|21.63|21.84||21.71|21.82|21.85|21.9|21.88|21.93|22.01|21.96|21.77|21.81|21.82|21.78|21.68|21.9|21.88|21.89|21.58|21.49|21.59|21.57|21.57|21.49|21.6|21.6|21.49|21.61|21.56|21.54|21.54|21.68|21.87|21.9|22.11|22.18|22.13|22.14|22.23|22.02|22|22.2||22.26|22.28|22.31|22.27|22.34|22.44|22.25|22.22|22.38|22.42|22.55|22.57|22.56|22.59|22.76|22.55|22.4|22.34|22.14|22.15|22.26|22.26|22.16|22.24|22.26|22.16|22.22|22.26||22.07|22.19|22.02|22.04|22.17|22.17|22.21|22.28|22.18|22.2|22.49|22.55|22.5|22.45|22.43|22.39|22.49|22.53|22.39|22.51|22.34|22.4|22.46|22.67||22.92|22.74|22.75|22.79|22.68|22.76|22.73|22.77|23.03||23.2|23.3|23.21|23.17||23.2|23.17|23.01|22.87|22.82|22.81|22.76|22.38|22.26|22.21|22.38|22.52|22.43|22.33|22.34|22.16|22.26|22.38|22.22|22.1|21.92||22.06|22.15|21.96|21.99|21.85|21.83|21.7|21.3|21.48|21.56|21.53|21.49|21.52|21.44|21.32|20.9|21.04|21.03|21|20.9|20.96|21.09|20.92|20.95|20.95|21.01|21.11|21.07|21.2|21.26|21.36|21.13|21.02|20.91|21.06|20.98|20.94|21.06|21.33|21.09|21.25|21.32|21.35|21.53|21.38|21.63|21.6|21.63|21.69
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||41.19|41.56|41.36|41.68|41.46|41.38|41.36|41.62|40.96|40.69|41.08|40.98|40.82|40.79|40.32|40.55|39.93|40.59|40.49|40.55|40.03|39.99|39.9|39.64|39.48|39.68|39.59|39.81|39.48|39.21|39.52|39.68|39.69|39.6|39.66|39.63|39.31|39.19|39.37|39.42|39.11||38.69|38.6|38.68|38.76|38.8|39.04|39.19|38.75|39.27|38.61||38.91|39.1|39.14|39.34|39.27|38.92|39.15|39.1|38.91|39.49|39.3|39.09|39.01|38.41|38.85|39.28||39.04|39.19|39.15|39.33|39.29|39.33|39.53|39.34|38.97|39.12|38.95|38.9|38.92|39.26|39.2|39.15|38.52|38.83|38.39|38.55|38.41|38.34|38.49|38.47|38.47|38.51|38.61|38.64|38.49|38.61|39.39|39.39|39.36|39.83|39.57|39.42|39.71|39.39|39.29|39.06||39.97|39.98|40.22|40.11|40.25|39.85|40.06|39.72|39.74|39.87|40.04|40.26|40.15|40.43|40.63|40.24|40.1|39.96|39.7|39.63|39.54|39.42|39.64|39.72|39.69|39.55|39.59|39.68||39.4|39.58|39.2|39.12|39.41|39.42|39.47|39.63|39.45|39.48|39.94|39.98|40.17|40.03|39.93|39.77|39.99|39.98|39.78|39.95|39.77|39.79|39.85|40.23||40.74|40.48|40.48|40.5|40.36|40.52|40.53|40.76|40.93||41.27|41.73|41.72|41.26||41.42|41.28|41.22|40.85|40.78|40.79|40.64|39.84|39.57|39.3|39.39|39.59|39.58|39.51|39.25|39.21|39.16|39.57|39.22|39.03|38.87||38.95|39.22|38.82|38.76|38.3|38.5|38.21|37.49|37.68|37.83|37.84|37.71|37.74|37.75|37.49|36.66|36.9|36.86|36.86|36.68|36.8|37.02|36.8|36.78|36.78|36.86|37.09|37.08|37.18|37.41|37.56|37.37|36.92|36.72|36.88|36.77|36.68|37.01|37.37|36.98|37.25|37.37|37.44|37.66|37.61|37.95|37.83|37.71|37.93
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||92.2|92.09|92.25|92.21|92.52|91.93|91.94|92.08|91.94|91.56|91.35|91.01|91.06|90.84|90.48|90.24|89.74|89.91|89.71|89.6|90.32|90.13|90.27|90.1|89.83|89.81|89.25|89.6|89.68|89.61|89.41|89.92|90|90.06|90.26|90.12|90.155|89.34|89.37|89.45|89.19||88.24|87.54|87.51|89.32|89.23|89.16|89.39|89.38|89.39|89.56||89.29|89.29|89.21|89.44|89.39|88.44|88.44|88.91|89.02|89.31|89.06|88.85|89.08|88.42|88.2|88.87||88.69|89.15|89.15|89.47|89.47|89.29|89.95|89.4|88.8|88.74|88.67|88.59|88.545|89.19|88.59|88.6|87.36|86.84|87.68|87.98|87.4|86.9|87.65|87.7|87.61|87.58|87.6|87.43|86.64|87.63|88.26|88.24|89.03|89.69|88.33|88.79|89.48|88.7|88.39|89.39||90.07|89.72|89.7|89.63|89.6|89.79|89|88.51|88.38|88.47|89.08|89|88.92|89.22|89.24|89.19|88.92|88.52|88.425|87.95|88.36|87.92|87.9|88.31|87.83|87.31|87.37|87.16||87.22|87.58|86.78|86.78|87.55|87.23|87.46|87.63|87.28|87.2|87.59|88.1|88.18|87.95|87.81|87.44|87.18|87.31|87.19|87.53|87.4|87.51|87.4|88.29||88.45|87.89|87.48|86.82|86.97|86.98|87.27|87.51|88.74||89.21|89.42|89.48|88.95||89.18|89.38|89.02|88.81|88.83|88.77|88.73|87.02|86.73|86.68|86.66|87.06|87.26|86.58|86.18|85.5|86.29|86.2|85.21|84.99|85||84.9|84.78|84.07|84.11|83.6|83.56|83.45|82.21|82.68|83.01|83.08|82.94|83.2|83.55|82.61|80.97|81.29|81.04|81|80.8|80.92|80.88|80.03|80.19|80.18|80.47|80.62|81.06|81.63|81.75|81.86|81.05|80.63|80.04|80.99|80.7|81.02|81.82|83.09|82.03|83.09|83.27|83.47|83.75|83.74|84.65|84.41|84.39|84.64
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||79.42|79.33|79.31|79.15|79.39|79.18|79.08|78.98|79.01|78.81|78.55|78.56|78.36|78.11|78.04|78.02|77.9|77.98|77.48|76.64|77.81|78.19|78.47|78.33|78.4|78.37|78.08|78.2|78.26|78.17|78.12|78.24|78.06|78.07|78.04|77.79|77.76|77.41|77.41|77.41|77.28||76.92|76.73|76.87|77.38|77.2|77.26|77.36|77.36|77.29|77.32||77.2|76.94|77.11|77.55|77.59|76.92|76.81|76.79|77.18|77.12|76.92|76.87|76.92|76.63|76.54|77.17||76.94|77.17|77.15|77.27|77.23|77.22|77.46|77.25|76.92|77.06|77.01|76.96|76.99|77.26|77.17|77.15|76.48|75.95|76.6|76.72|76.37|76.08|76.67|76.47|76.14|75.91|75.78|75.89|75.91|76.45|76.38|76.51|76.65|77.12|76.83|76.83|77.11|76.78|76.76|77.35||77.8|77.68|77.67|77.56|77.81|77.95|77.54|77.23|77.27|77.08|77.47|77.4|77.51|77.34|77.49|77.49|77.3|77.16|77.12|76.93|77.3|77.15|77.15|77.32|77.37|77.15|77.06|76.89||76.93|77|76.79|76.67|77.33|77.25|77.18|77.27|76.87|76.95|77.05|77.33|77.7|77.8|77.66|77.65|77.37|77.4|77.19|77.18|77.07|76.99|77.08|77.55||77.68|77.35|77.41|77.01|76.7|76.6|76.81|76.72|77.13||77.67|77.9|77.67|77.5||77.69|77.51|77.29|77.07|77.08|77.03|77.13|76.1|75.77|75.8|75.81|75.99|75.96|75.67|75.55|75.29|75.82|75.74|75.1|75|75.02||75.05|74.8|74.65|74.61|74.53|74.61|74.62|73.79|73.91|74.05|74.1|74.06|74.24|74.15|73.33|72.28|72.41|72.35|72.52|72.21|72.41|72.41|71.77|71.86|72.04|72.31|72.42|72.72|73.01|73.17|73.35|73.04|72.7|72.3|72.47|72.32|72.6|73.1|74.14|73.35|73.79|73.84|73.81|74.02|74.1|74.63|74.53|74.55|74.7
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||100.51|100.45|100.71|100.48|100.92|100.52|100.54|100.61|100.41|100.07|100.03|99.7|100.15|100.04|99.47|99.64|99.11|99.51|100.14|100.82|99.88|99.01|98.81|98.52|98.54|98.29|97.84|97.82|98.09|98.12|98.04|98.37|98.26|98.18|98.15|98.17|98.18|97.61|97.51|97.59|97.45||96.8|96.64|96.43|97.77|97.56|97.43|97.78|97.82|97.89|97.55||97.7|97.57|97.85|97.7|97.6|96.64|96.52|96.82|97.31|97.29|97|96.4|96.46|96.08|95.91|96.67||96.43|96.83|96.66|96.92|96.71|96.92|97.23|97.11|96.5|96.44|96.26|96.2|96.25|96.53|96.21|96.32|95.27|95.2|95.32|95.6|95.32|94.94|95.38|95.38|95.33|95.53|95.55|95.4|95.01|95.47|96.08|95.98|96.22|96.83|96.56|96.76|97.11|96.58|96.66|97.32||97.93|97.8|97.66|97.76|97.91|97.62|97.29|97.15|97.07|97.15|97.48|97.82|98.02|98.28|98.34|98.22|97.95|97.69|97.26|96.99|97.38|97.07|97.1|97.34|96.99|96.93|97.28|97.23||96.95|97.49|96.84|97.04|97.7|97.54|97.78|97.99|97.79|97.89|98.49|99.2|99|98.64|98.3|98.2|98.01|98.29|97.99|98.26|97.89|98.16|98.16|98.72||99.14|98.53|98.74|98.39|98.24|98.13|98.42|98.45|98.84||99.2|99.54|99.4|98.93||99.13|99.22|98.87|98.63|98.58|98.8|98.68|97.39|96.94|96.8|96.99|97.22|97.24|96.85|96.58|96|96.38|96.42|95.61|95.36|95.24||95.68|95.45|95.07|95.21|94.85|94.7|95.03|93.64|94.19|94.42|94.27|93.94|93.93|94.54|93.68|92.23|92.45|92.29|92.56|92.12|92.33|92.43|91.7|91.94|91.89|92.29|92.51|93.32|93.68|93.87|93.94|93.39|93.22|92.46|93.17|92.77|92.99|93.43|94.5|93.7|94.47|94.47|94.49|94.78|94.8|95.57|95.54|95.37|95.64
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||82.82|82.81|82.84|82.76|82.84|82.69|82.68|82.7|82.61|82.52|82.54|82.46|82.61|82.63|82.46|82.52|82.4|82.49|82.63|82.87|82.54|82.1|82.22|82.16|82.15|82.13|82.04|82.06|81.96|81.92|81.94|81.99|81.94|81.95|81.95|81.89|81.83|81.67|81.63|81.63|81.59||81.41|81.4|81.32|81.73|81.63|81.615|81.66|81.65|81.67|81.59||81.62|81.56|81.64|81.57|81.6|81.33|81.27|81.34|81.45|81.41|81.35|81.21|81.42|81.34|81.32|81.4||81.34|81.43|81.4|81.44|81.43|81.46|81.51|81.49|81.36|81.345|81.34|81.325|81.28|81.31|81.31|81.35|81.08|80.95|81.19|81.24|81.22|81.18|81.24|81.195|81.18|81.2|81.21|81.16|81.12|81.11|81.22|81.17|81.13|81.38|81.35|81.43|81.46|81.35|81.34|81.48||81.77|81.8|81.72|81.75|81.76|81.72|81.58|81.56|81.51|81.51|81.58|81.65|81.69|81.76|81.85|81.73|81.69|81.64|81.59|81.54|81.74|81.66|81.63|81.65|81.62|81.64|81.75|81.74||81.61|81.78|81.62|81.65|81.84|81.79|81.86|81.87|81.8|81.83|81.93|82.18|82.27|82.22|82.16|82.14|82.12|82.15|82.04|82.06|82.03|82.1|82.08|82.27||82.33|82.04|82.03|81.95|81.93|81.86|81.91|81.91|81.94||81.98|82.03|81.96|81.895||81.95|81.97|81.81|81.7|81.73|81.735|81.78|81.57|81.48|81.44|81.51|81.66|81.64|81.56|81.53|81.42|81.67|81.67|81.41|81.33|81.31||81.38|81.34|81.29|81.315|81.33|81.24|81.3|80.96|81.07|81.12|81.11|81.08|81.13|81.18|81.06|80.8|81.01|81.03|81.07|80.96|80.93|80.96|80.92|80.89|80.72|80.72|80.77|80.895|80.96|80.91|80.95|80.96|80.95|80.77|80.88|80.715|80.7|80.69|81.02|80.89|80.91|80.89|80.88|80.86|80.79|80.91|80.87|80.89|80.92
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||109.17|109.23|109.44|109.16|109.56|108.93|108.82|108.99|108.7|108.37|108.61|108.21|108.79|108.73|108.11|108.31|107.79|108.19|108.72|108.72|108.59|108.19|107.89|107.61|107.59|107.36|106.94|107.23|107.2|107.29|107.46|107.68|107.75|107.59|107.42|107.41|107.43|106.9|106.9|106.94|106.88||106.27|106.25|105.99|107.35|107.14|106.86|107.03|107.07|107.29|106.81||106.99|106.65|106.87|106.63|106.78|105.99|105.98|106.3|106.86|106.85|106.6|106.03|106.61|106.16|105.92|106.59||106.28|106.78|106.58|106.78|106.48|106.6|106.9|106.62|106.14|106.19|106.16|105.84|105.85|106.29|105.94|106.03|105.04|105.02|105.72|105.94|105.71|105.28|105.73|105.67|105.59|105.83|105.73|105.47|105.46|105.73|106.22|106.04|106.36|106.8|106.5|106.76|106.86|106.38|106.43|107.02||107.19|107.16|107.03|107.32|107.48|107.18|106.43|106.37|106.32|106.44|106.79|107.17|107.36|107.63|107.67|107.65|107.6|107.35|106.85|106.61|106.48|106.19|106.19|106.24|105.92|106.03|106.24|106.23||106.02|106.42|105.95|105.89|106.34|106.31|106.44|106.64|106.51|106.61|107.16|108.14|107.48|107.25|107|106.86|106.77|106.92|106.62|107.02|106.87|106.92|106.89|107.5||107.6|107.05|107.03|106.92|106.68|106.78|107.05|106.95|107.16||107.3787|107.82|107.73|107.44||107.77|107.82|107.63|107.44|107.46|107.4|107.49|105.3|105.15|105.22|105.23|105.58|105.55|105.34|105.14|104.79|105.19|105.19|104.37|104.39|104.36||104.6|104.6632|104.3|104.54|104.18|104.07|104.42|103.3|103.82|104.28|104.18|104.1|104.07|104.46|103.81|102.51|103.1|102.86|103.02|102.63|102.62|102.77|102.46|102.68|102.38|102.77|102.77|103.26|103.78|103.53|103.47|102.85|102.66|101.8|102.7|102.43|102.69|103.24|104.2|103.29|103.8|103.89|104.1|104.36|104.39|105.21|105.19|105.08|105.19
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||39.52|39.58|40|40.14|40.1|39.71|39.7|39.8|39.77|39.2|39.29|39.31|39.42|39.15|39.08|38.83|38.4|38.78|38.88|38.55|38.91|38.64|38.78|38.53|38.47|38.62|38.46|38.54|38.63|38.65|38.92|39.28|39.01|39.12|39|39|39.01|38.66|38.61|38.44|38.37||37.94|38.09|38.22|38.61|38.6|38.44|38.62|38.51|38.51|38.55||38.53|38.33|38.42|38.74|38.78|38.42|38.59|39.06|39.27|39.21|39.14|39.01|39.06|39.02|39.17|39.39||39.38|39.37|39.47|39.73|39.73|39.64|39.67|39.3|39.11|39.26|39.05|39.01|38.97|39.34|39.04|39.22|38.46|38.41|38.89|38.91|38.8|38.72|38.53|38.5|38.41|38.49|38.53|38.49|38.75|38.97|39.12|38.5|39.33|40.06|39.72|39.94|40|39.9|39.58|39.6||39.97|40|40.04|39.83|40.09|40.02|39.75|39.92|39.94|40.08|40.4|40.42|40.33|40.51|40.54|40.43|40.23|40.11|39.78|39.92|39.94|39.94|39.67|39.83|39.91|39.98|40|40.08||39.77|39.98|39.68|39.45|39.7|39.74|39.85|40.05|39.81|39.84|40.24|40.3|40.38|40.27|40.22|40.15|40.23|40.12|39.86|39.95|40.03|40.02|39.8|40.32||40.86|40.59|40.65|40.91|40.91|41.1|41.04|40.99|41.65||41.71|42.16|42.31|42.09||42.13|41.7|41.77|41.3|41.2|41.49|41|40.14|40.29|40.03|40.33|40.57|40.49|40.07|39.91|40|40.2|40.55|40.3|40.03|39.76||40.12|40.22|40.07|39.82|39.69|39.67|39.42|38.57|38.68|39.01|38.97|39.11|39.17|39.1|38.51|37.81|38.21|38.05|38.05|37.88|38|38.14|37.88|37.91|37.95|38.18|38.2|38.31|38.56|38.54|38.65|38.11|37.85|37.61|37.75|37.85|38.05|38.51|38.95|38.63|38.84|39.22|39.51|39.76|39.67|40.14|39.98|39.93|40.16
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||30.35|30.22|30.35|30.42|30.51|30.34|30.41|30.37|30.29|30.02|29.97|29.96|30|29.77|29.7|29.72|29.5|29.66|29.74|29.75|29.53|29.34|29.41|29.34|29.34|29.38|29.37|29.37|29.34|29.46|29.49|29.65|29.28|29.37|29.53|29.38|29.27|29.09|29.09|29.1|29.1||29.1|28.73|28.62|28.78|28.67|28.6|28.79|28.84|28.71|28.73||28.83|28.76|28.66|28.96|28.91|28.56|28.56|28.94|29.01|29.08|29.14|28.94|28.89|28.88|28.99|29.06||28.98|29.1|29.15|29.11|29.05|29.19|29.21|29.11|28.98|28.9|28.88|28.83|28.86|29.07|28.95|28.82|28.47|28.42|28.5|28.6|28.69|28.48|28.77|28.53|28.43|28.48|28.41|28.34|28.43|28.54|28.87|28.87|29.15|29.48|29.16|29.28|29.32|29.01|29.08|29.19||29.17|29.19|29.19|29.14|29.48|29.26|29.07|29.18|29.22|29.2|29.39|29.4|29.3|29.54|29.53|29.25|29.1|29.1|28.93|28.8|28.91|28.99|29.05|28.93|28.97|28.88|28.99|29.07||28.75|28.94|28.54|28.69|28.69|28.69|28.76|28.74|28.81|28.73|29.01|29.09|29.19|29.18|29.28|29.29|29.34|29.43|29.33|29.4|29.12|29.17|29.09|29.44||29.74|29.64|29.5|29.54|29.44|29.46|29.32|29.64|29.93||30.19|30.27|30.24|30.09||30.14|29.73|29.98|29.74|29.53|29.75|29.61|29.03|28.95|28.65|28.7|28.95|28.96|28.97|28.93|28.58|28.85|28.98|28.95|28.66|28.44||28.48|28.85|28.67|28.47|28.34|28.47|28.29|27.9|27.82|27.98|27.79|27.59|27.82|27.73|27.59|27.4|27.43|27.38|27.21|27.18|27.18|27.35|27.08|27.11|27|27.13|27.06|27.14|27.23|27.4|27.49|27.28|27.12|27|27|26.95|26.97|27.11|27.36|27.14|27.28|27.43|27.48|27.82|27.64|27.9|27.78|27.71|27.84
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||111.66|111.49|111.87|111.58|112.4|111.85|111.74|111.83|111.64|111.17|110.98|110.51|110.84|110.46|109.66|109.89|109.04|109.54|110.2|110.56|110.11|109.56|109.39|108.92|108.93|108.61|107.79|108.37|108.46|108.72|108.57|108.99|108.9|108.83|108.8|108.83|108.86|108.06|107.95|108.22|107.99||107.15|106.65|106.34|108.08|107.93|107.5|108.15|108.23|108.19|107.84||108.18|107.82|108.43|108.35|108.28|106.8|106.75|107.03|107.83|107.82|107.52|106.81|106.84|106.2|105.955|107.13||106.705|107.3|107.01|107.44|107.11|107.25|107.76|107.5|106.63|106.56|106.44|106.4|106.5|107|106.52|106.43|105.09|104.88|105.14|105.43|105.13|104.3|105.22|105.17|104.97|105.27|105.18|105.04|104.46|105.49|106.285|106.31|106.74|107.45|106.93|107.08|107.78|106.92|106.93|108.02||108.89|108.42|108.49|108.66|108.89|108.47|107.98|107.81|107.87|107.83|108.25|108.72|108.87|109.04|109.09|108.99|108.55|108.29|107.63|107.04|107.72|107.44|107.65|108.09|107.79|107.73|107.915|107.84||107.36|108.08|107.1|107.2|108.22|108.02|108.54|108.92|108.75|108.85|109.468|110.51|110.36|109.82|109.53|109.435|109.26|109.39|109.04|109.49|108.84|109.26|109.07|109.85||110.55|109.73|110.05|109.32|108.76|108.72|109|109.1|109.94||110.695|111.21|110.89|110.14||110.44|110.59|110.25|110.11|110.04|110.42|110.24|108.35|107.32|107.22|107.335|107.79|107.85|107.16|106.81|106.04|106.61|106.54|105.39|105.06|104.862||105.24|104.83|104.26|104.45|103.77|103.42|103.81|101.83|102.31|102.56|102.34|101.75|101.73|102.58|101.2|99.27|99.44|99.33|99.69|99.18|99.44|99.59|98.38|98.36|98.92|99.51|99.8|100.82|101.65|101.73|101.86|100.76|100.48|99.32|100.54|100.09|100.37|101.13|102.78|101.62|103.02|103.0536|103.06|103.45|103.41|104.56|104.32|104.17|104.43
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||45.54|45.54|45.56|45.47|45.53|45.39|45.36|45.39|45.28|45.25|45.11|45.06|45.12|45.01|44.85|44.889|44.77|44.74|44.81|44.76|44.85|44.75|44.82|44.76|44.74|44.7|44.59|44.64|44.64|44.69|44.54|44.73|44.64|44.68|44.7|44.64|44.61|44.42|44.42|44.45|44.39||44.17|44.06|44.03|44.44|44.46|44.34|44.46|44.46|44.43|44.44||44.4|44.29|44.37|44.43|44.49|44.2|44.23|44.19|44.39|44.33|44.3|44.2|44.22|44.09|44.06|44.22||44.14|44.28|44.22|44.27|44.19|44.17|44.27|44.221|44.01|44.04|43.97|43.94|43.89|44.07|43.9|43.89|43.62|43.53|43.72|43.808|43.745|43.55|43.71|43.76|43.67|43.745|43.77|43.78|43.64|43.86|43.94|43.98|44.02|44.24|44.15|44.17|44.29|44.14|44.1|44.24||44.56|44.5|44.42|44.4|44.44|44.35|44.27|44.22|44.22|44.25|44.27|44.35|44.36|44.34|44.4|44.34|44.29|44.14|44.15|44.13|44.22|44.19|44.12|44.28|44.18|44.145|44.18|44.09||44.05|44.125|43.9|43.94|44.13|44.06|44.04|44.05|43.86|43.9|44.05|44.14|44.13|44.1|44.02|44.08|43.97|44.04|43.95|43.99|43.93|43.9|43.91|44.12||44.12|44.03|43.9|43.82|43.81|43.75|43.9|43.8|44.07||44.07|44.16|44.14|43.95||43.98|43.93|43.79|43.73|43.68|43.69|43.61|43.35|43.16|43.13|43.22|43.2|43.19|43.04|42.99|42.8|43.09|43.1|42.79|42.69|42.69||42.735|42.64|42.45|42.49|42.34|42.29|42.27|41.95|41.97|42.13|42.01|41.99|41.91|42.08|41.8076|41.33|41.54|41.53|41.6|41.53|41.532|41.58|41.38|41.445|41.39|41.52|41.58|41.76|41.87|41.88|41.92|41.84|41.71|41.58|41.79|41.72|41.86|41.99|42.36|42.16|42.35|42.37|42.39|42.49|42.47|42.67|42.6|42.67|42.65
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||78.91|78.91|78.94|78.88|78.98|78.75|78.72|78.72|78.6|78.51|78.45|78.57|78.59|78.52|78.23|78.38|78.08|78.3|78.32|78.64|78.34|78.07|78.09|78.02|78.02|77.98|77.78|77.9|77.74|77.79|77.78|77.82|77.82|77.82|77.8|77.74|77.67|77.52|77.46|77.5|77.36||77.18|77.1|76.94|77.42|77.26|77.16|77.35|77.32|77.38|77.23||77.28|77.28|77.3|77.33|77.34|77.03|76.93|77.01|77.16|77.13|77.03|76.96|77.03|76.88|76.91|77.03||76.91|77.04|77.05|77.1|77.03|77.1|77.15|77.11|76.91|76.93|76.92|76.92|76.93|77.01|76.98|76.93|76.51|76.33|76.58|76.63|76.63|76.41|76.59|76.52|76.47|76.5|76.46|76.5|76.33|76.47|76.65|76.58|76.59|76.91|76.9|76.92|77.08|76.85|76.82|77.01||77.38|77.25|77.24|77.32|77.34|77.33|77.1|77.04|76.95|76.93|77.06|77.12|77.15|77.28|77.3|77.15|77.17|77|77|76.77|77.02|76.96|76.98|77.01|77.03|77.05|77.12|77.11||77.01|77.19|76.9|76.99|77.2|77.1|77.23|77.2|77.16|77.22|77.21|77.58|77.59|77.46|77.47|77.44|77.44|77.41|77.25|77.28|77.28|77.32|77.26|77.5||77.67|77.3|77.23|77.1|77.12|77|77.06|77.02|77.16||77.3|77.36|77.21|77.09||77.22|77.38|77.22|77.13|77.13|77.18|77.15|76.52|76.32|76.25|76.37|76.48|76.54|76.42|76.4|76.15|76.44|76.46|76.06|75.94|75.91||75.95|75.86|75.72|75.77|75.7|75.6|75.59|75.16|75.22|75.3|75.25|75.2|75.29|75.41|75.18|74.66|74.84|74.9|74.93|74.8|74.8|74.82|74.65|74.58|74.49|74.59|74.72|75|75.07|75.01|75.07|75.02|74.92|74.62|74.85|74.66|74.75|74.87|75.29|75|75.18|75.22|75.2|75.21|75.11|75.37|75.32|75.31|75.35
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||52.65|52.58|52.63|52.55|52.68|52.65|52.62|52.66|52.62|52.55|52.56|52.59|52.61|52.53|52.45|52.49|52.48|52.61|52.7|52.81|52.59|52.4|52.41|52.34|52.34|52.32|52.31|52.38|52.37|52.37|52.34|52.31|52.35|52.3|52.31|52.32|52.24|52.14|52.11|52.14|52.15||51.97|51.88|51.85|52.19|52.11|52.14|52.27|52.24|52.28|52.2||52.26|52.26|52.28|52.17|52.11|51.91|51.86|51.93|51.98|51.8|51.69|51.59|51.76|51.65|51.7|51.79||51.72|51.93|51.96|52.07|52.18|52.27|52.28|52.2|52.21|52.17|52.17|52.15|52.19|52.08|52.01|51.84|51.72|51.74|51.86|51.83|51.8|51.8|51.91|51.9|51.95|51.95|51.89|51.85|51.86|51.98|52.06|51.78|51.83|52.04|51.95|51.96|52.06|51.99|52.18|52.35||52.46|52.45|52.52|52.6|52.6|52.54|52.54|52.54|52.48|52.51|52.56|52.56|52.58|52.68|52.67|52.6|52.6|52.55|52.45|52.49|52.62|52.56|52.52|52.6|52.57|52.56|52.45|52.47||52.38|52.48|52.33|52.42|52.49|52.43|52.45|52.44|52.24|52.54|52.66|52.72|52.56|52.59|52.39|52.37|52.3|52.32|52.24|52.34|52.4|52.49|52.57|52.76||52.81|52.76|52.79|52.8|52.78|52.65|52.73|52.68|52.73||52.77|52.82|52.92|52.85||52.88|52.89|52.78|52.72|52.68|52.69|52.41|52.03|51.98|52|52.02|51.96|51.87|51.79|51.72|51.67|51.6|51.61|51.36|51.26|51.2||51.13|51.07|51.02|50.93|50.83|50.88|50.82|50.54|50.35|50.48|50.32|50.14|50.21|50.01|49.97|49.36|49.51|49.56|49.49|49.43|49.56|49.58|49.43|49.5|49.63|49.73|49.87|50|50.08|50.11|50.13|49.71|49.59|49.6|49.74|49.6|49.83|49.88|50.08|50.15|50.26|50.32|50.49|50.5|50.71|50.88|50.85|50.88|50.93
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||78.91|78.91|78.94|78.88|78.98|78.75|78.72|78.72|78.6|78.51|78.45|78.57|78.59|78.52|78.23|78.38|78.08|78.3|78.32|78.64|78.34|78.07|78.09|78.02|78.02|77.98|77.78|77.9|77.74|77.79|77.78|77.82|77.82|77.82|77.8|77.74|77.67|77.52|77.46|77.5|77.36||77.18|77.1|76.94|77.42|77.26|77.16|77.35|77.32|77.38|77.23||77.28|77.28|77.3|77.33|77.34|77.03|76.93|77.01|77.16|77.13|77.03|76.96|77.03|76.88|76.91|77.03||76.91|77.04|77.05|77.1|77.03|77.1|77.15|77.11|76.91|76.93|76.92|76.92|76.93|77.01|76.98|76.93|76.51|76.33|76.58|76.63|76.63|76.41|76.59|76.52|76.47|76.5|76.46|76.5|76.33|76.47|76.65|76.58|76.59|76.91|76.9|76.92|77.08|76.85|76.82|77.01||77.38|77.25|77.24|77.32|77.34|77.33|77.1|77.04|76.95|76.93|77.06|77.12|77.15|77.28|77.3|77.15|77.17|77|77|76.77|77.02|76.96|76.98|77.01|77.03|77.05|77.12|77.11||77.01|77.19|76.9|76.99|77.2|77.1|77.23|77.2|77.16|77.22|77.21|77.58|77.59|77.46|77.47|77.44|77.44|77.41|77.25|77.28|77.28|77.32|77.26|77.5||77.67|77.3|77.23|77.1|77.12|77|77.06|77.02|77.16||77.3|77.36|77.21|77.09||77.22|77.38|77.22|77.13|77.13|77.18|77.15|76.52|76.32|76.25|76.37|76.48|76.54|76.42|76.4|76.15|76.44|76.46|76.06|75.94|75.91||75.95|75.86|75.72|75.77|75.7|75.6|75.59|75.16|75.22|75.3|75.25|75.2|75.29|75.41|75.18|74.66|74.84|74.9|74.93|74.8|74.8|74.82|74.65|74.58|74.49|74.59|74.72|75|75.07|75.01|75.07|75.02|74.92|74.62|74.85|74.66|74.75|74.87|75.29|75|75.18|75.22|75.2|75.21|75.11|75.37|75.32|75.31|75.35
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||101.27|101|100.62|101.41|102.04|100.63|102.08|101.1|100.61|97.68|97.7|97.32|97.2|96.13|95.64|95.39|92.96|96.07|94.21|91|96.08|99.53|99.37|100.5|101.5|102|99.71|98.98|98.56|98.21|97.72|99.72|100.47|100.69|99.1|98.88|96.83|94.77|93.39|92.86|90.86||91.65|92.42|92.64|93.34|92.39|92.92|93.7|93.3|90.88|89.39||90.63|91.24|92.65|93.63|95|91.21|90.41|91.49|94.59|91.5|91.44|89.89|89.26|88.01|87.76|90.68||89.47|92.19|91.42|91.86|91.38|92.52|92.62|92.71|90.88|89.06|90.12|89.18|89.66|91|90.59|90.98|88.43|84.82|84.71|84.46|82.58|82.45|85.27|84.38|83.5|83.04|84.4|86.19|85.68|88.19|91.03|91.14|88.98|90.67|90.47|88.96|91.77|90.11|92.1|94.34||95.2|93.55|93.88|93.37|95.22|96.5|93.5|92.64|94.57|94|96.55|96.26|96.65|98.69|100.07|100.3|100.62|100.2|103.45|99.44|102.69|102.255|99.84|94.65|94.42|92.77|91.96|92.75||92.54|92.08|90.09|90.15|91.18|89.96|88.33|89.55|87.91|87.18|88.11|88.08|88.58|90.38|88.17|88.94|88.64|90.26|89.9|87.69|87.31|88.78|88.01|89.59||91.13|91.5|93.74|92.48|88.45|88.48|88.57|89.57|88.43||90.72|91|90.36|88.8||86.2|84.11|86.1|85.17|85.31|85.86|85.27|80.1|78.91|79.19|80.21|79.97|79.33|78.41|77.64|75.54|75.62|73.64|72.95|73.42|72.78||72.91|72.84|72.8|70.75|71.31|70.86|69.69|66.36|66.99|70.04|71.48|70.12|71.77|69.46|68.37|66.47|64.45|64.73|66.4|65.59|66.3|66.05|66.22|67.14|68.53|69.94|69.7|69.61|68.95|71.22|72.25|71.14|71.62|71.59|69.63|70.4|70.31|72.98|74.4|74.01|73.8|72.63|72.5|73.95|73.61|76.2|76.03|76.99|78.12
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||242.45|240.47|244.5|240.67|247.49|245.85|252.52|248.6|250.15|245.79|244.21|240.8|238.71|230.545|225.19|224.7|217.6|224.69|216.54|200.98|219.92|244.04|242.5|240.22|242.44|242.22|239|250.59|254.98|253|254.86|259.13|263.79|275.31|276.41|271.8|283|278.13|276.29|272.84|271.22||264.09|258.99|261|260.475|260.4|261.61|258.52|261.5|265.57|279.22||273.52|270.71|265.4|266.79|260.57|255|251.1|252.24|255.52|247.53|243.3|245.1|243.37|245.49|246.1|247.69||241.53|244.15|236.91|232.96|231.47|233.59|233.85|229.27|222.94|224|222.96|221.49|218.95|222.55|219.37|215.92|211.37|211.14|217.34|217.48|212.53|207.09|212.64|204.49|200.97|206.72|210.97|219.51|217.33|223.75|223.5|223.48|221|225.36|224.89|221.22|229.1|222.73|224.25|225.5||224.31|226.59|228.8|225.22|225.6|228.58|218.85|215.72|222.17|216.94|222.78|225.87|224.55|222.14|236.93|229.73|225.13|222.36|224|214.12|209.8|207.61|211.01|210.6|212.03|207.18|195.64|200.27||204.33|204.6|202|197.17|204.2|201.15|197.57|193.7|195.85|193.54|188.22|186.73|185.73|190.11|188.72|189.16|195.8|191.21|188.02|188.81|182.39|179.67|174.48|173.29||173.75|173.27|173.05|170.53|167.4|165.48|164.28|166.35|172.35||176.02|176.62|176.35|173.78||174.1|172.35|172.85|173.2|173.56|173.89|171.62|168.31|165.58|163.53|160.84|158.87|160.67|157.52|159.2507|160|162.84|162.8|160.86|161.215|162.24||163.26|163.69|162.79|161.18|160.64|162.23|159.89|156.3|153.25|152.96|151.37|149.66|149.75|147.59|145.62|139.2|137.96|138.41|139.04|139.1|142.8|143|141.14|144.22|147.25|145.43|146.59|148.55|152.42|151.84|150.64|148.5|146.79|144.64|145.29|143.85|145.29|145.27|146.53|141.73|141.85|141.64|141.31|142.13|141.575|146.65|146.75|145.43|150.23
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||32.18|31.49|30.82|31.33|31.61|32.25|32.46|32.33|32.8|32.97|32.39|32.19|32.32|32.49|32.12|32.27|32.26|32.4|31.91|31.39|32.33|33.05|33.36|32.26|32.55|32.57|32.5|32.81|33.38|34.33|33.85|34.05|34.33|34.64|34.59|35.7|35.12|34.56|33.8|33.35|33.57||33.9|33.25|33.6|33.68|33.94|34.41|34.09|34.72|35.13|35.62||35.5|35.5|35.19|35.45|35.05|35.03|34.37|34.71|35.3|35.31|35.11|35.01|34.7|34.82|34.63|35.25||35.28|35.84|36.3|36|36.65|36.97|36.5|36.4|36.36|36.11|35.96|36.16|34.83|35.84|36.71|36.55|35.28|33.61|34.13|34.3|33.76|32.33|32.82|31.75|30.75|30.38|30.76|30.98|30.55|31.55|31.71|32|31.79|32|31.86|32|32.59|32.16|32.45|32.59||31.98|31.5|32.03|32.42|32.45|33.4|34.16|33.4|33.49|32.96|33.22|33.66|33.21|32.55|31.74|31.39|32.37|31.89|32.65|32.45|31.78|31.57|32.37|31.71|32|31.6|31.39|31.01||31.15|30.67|30.28|30.09|30.24|29.95|30.1|29.89|29.57|27.81|28.04|29|28.33|29.23|30.74|31.12|32.06|32.39|31.27|29.88|30.83|31.37|31.06|32.5||33.41|33.21|32.72|32.68|33.08|34.07|34.6|34.63|35.32||35.6|35.14|34.45|34.4||34.5|35.56|35.16|35.7|35.61|36.3|36.4|36.05|36.23|36|35.84|35.89|35.9|35.33|36.27|36.63|36.8|36.85|37.31|37.07|36.86||37.09|37.43|37.6|37.22|36.99|37.86|37.29|36.7|36|36.61|36.84|36.68|36.91|35.45|34.61|34.39|34.62|35.48|34.72|34.2|34.26|34.24|33.92|34.29|35.03|35.31|35.63|36.04|36.34|37.24|37.5|36.5|35.78|35.35|35.01|35.11|35.41|35.95|36.36|35.43|35.56|35.59|35.46|36.62|36.01|37.13|37.54|37.75|38.29
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||66.63|66.64|66.15|66.34|67|66.06|66.16|65.96|66.32|65.43|65.34|65.02|64.1|63.62|63.64|64.02|62.98|63.48|62.12|60.34|63.57|66.45|65.73|65.1|65.45|65.38|64.3|64.95|65.69|66.47|66.23|67.32|68.12|66.93|65.98|65.47|63.84|64.11|64.27|64.72|64.97||64.83|64.71|65.43|64.74|64.74|64.43|64.79|64.31|64.29|63.63||63.86|63.18|63.605|65.05|65.13|64.31|64.4|64.31|64.39|63.63|63.77|64.34|63.31|62.7|62.35|63.87||63.66|64.8|64.49|65.39|66.18|66.46|66.55|66.72|66.8|66.74|66.72|65.87|65.44|66.61|66.45|66.29|65|64.13|65.22|65.78|65.88|65.38|67.14|66.49|66.26|65.67|66.37|66.57|66.88|68.18|67.91|67.93|68.43|69.2|69.34|68.48|69.45|69.02|69|70.46||69.86|69.58|70.34|70.41|71.05|70.02|68.59|67.96|68.72|68.81|69.98|69.84|69.71|70.15|70.7|70.69|70.205|70.34|70.485|70.2575|69.9575|69.7025|70.1625|70.24|70.2725|69.6|68.6325|68.7625||69.9625|69.7625|68.2975|67.09|68.1875|68.3325|67.8925|67.2525|65.875|65.9775|65.34|65.0125|65.4075|65.4275|65.6625|66.265|65.585|65.84|65.8025|65.07|64.885|63.54|63.195|63.98||64.725|64.96|64.4175|64.1875|63.9275|63.6325|63.6|63.9775|65.02||65.845|66.0325|66.1375|66.1825||65.9475|65.27|64.9875|65.9675|66.195|66.1025|65.3225|64.1825|63.9075|63.4875|63.555|63.3675|63|62.92|63.14|61.055|60.705|60.795|60.1325|60.7625|60.62||60.555|60.1463|59.885|59.8525|59.7875|59.2775|57.9325|56.9725|56.61|57.1|56.915|56.085|56.805|56.3675|55.34|54.445|54.1575|53.2775|53.495|54|55.3825|55.705|56.145|56.2275|57.26|57.7175|57.9175|57.42|58.085|59.125|58.8375|58.325|57.43|57.18|57.545|57.4625|57.58|58.28|59.0125|57.5775|57.7275|58.0075|58.4675|59.03|59.1375|60.0725|59.97|60.5225|60.5725
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||19.55|19.23|19.46|19.78|20.23|19.22|19.58|19.24|19.41|19.02|18.9|18.62|18.79|17.97|18.17|18.72|18.26|19.06|19.06|18.12|19.7|21.72|21.36|21.53|22.07|21.93|21.36|21.84|21.88|22.06|22.03|23.13|23.46|23.12|23.13|22.61|21.92|20.79|20.74|20.62|20.52||19.96|19.81|20.27|20.96|20.4|20.4|20.5|20.52|20.55|20.98||21.16|21.38|21.98|22.68|22.99|22.17|21.8|22.17|22.78|22.55|22.74|23.39|23.3|22.72|22.52|23.04||22|22.73|21.9|21.59|21.85|21.94|22.18|23|22.52|21.2|22.03|21.51|21.36|22.18|21.95|21.68|20.92|20.34|20.46|20.5|19.64|19.36|19.91|19.3|19.33|19.42|19.97|20.26|20.23|21.24|21.78|22.14|22.09|22.51|22.18|22.14|22.8|22.12|22.57|23.3||22.85|21.88|22.09|21.95|22.43|22.28|21.22|21.17|21.83|21.8|22.52|22.73|23.33|23.5|23.64|23.43|23.13|23.13|24.11|23.88|23.88|23.47|23.29|22.77|22.98|23.96|24.04|24.96||25.26|25.72|24.77|24.71|25|24.47|23.83|24.19|22.88|23.39|23.99|24.17|24.2|24.74|24.09|24.31|24.38|25.25|24.94|23.66|23.53|24.04|23.72|25.11||25.95|26.37|26.99|27.3|27.3|27.53|28.01|28.54|29.37||30.48|30.58|30.88|30.04||29.64|29.19|29.83|29.41|29.65|30.31|29.01|26.34|27.07|27.26|27.05|27.05|27.37|27.82|27.61|26.45|26.86|26.37|25.55|26.34|26.27||26.37|26.86|26.91|26.69|27.27|27.13|25.76|24.51|24.98|25.95|26.32|26.09|27.27|26.85|25.09|24.97|24.62|25.15|25.72|26.02|26.03|26.43|26.18|26.91|28.42|29.79|29.15|29.25|29.69|30.62|31.17|28.93|28.91|28.29|29.38|29.3|29.67|31.26|31.94|31.28|31.47|31.26|31.2|32.3|32.55|33.87|33.79|34.74|35.44
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||42.35|42.33|42.54|42.85|43.19|41.87|42.08|41.71|41.95|41.63|41.3|41.1|41.24|40.43|40.5|40.63|40.08|40.68|39.79|39.49|41.18|42.36|42.25|41.9|41.96|41.69|41.315|41.78|41.95|42.07|41.87|42.35|42.68|42.13|42.66|42.54|42.18|40.96|40.72|40.62|40.89||40.24|39.64|39.71|40.25|39.9|39.98|40.03|40.05|40.19|40.68||40.74|40.79|41.35|42.17|42.35|41.68|41.5|42.17|42.48|42.55|42.53|42.87|42.71|42.21|42.29|42.93||41.88|42.5|41.86|41.54|42.09|42.09|42.57|42.83|42.29|41.61|42.01|41.68|41.62|42.32|42.31|41.96|40.99|40.41|40.88|40.9|40.04|39.43|39.89|39.3|38.88|39.1|39.34|39.41|39.46|40.59|41.01|41.63|41.65|41.98|41.45|41.12|41.72|41.06|41.59|42.3||42.24|41.52|41.76|41.66|41.97|42.22|41.53|41.5|41.69|41.47|42.33|42.61|42.92|42.91|43.05|42.45|42.4|42.09|42.65|42.74|42.48|42.082|42.1|41.25|41.76|42.17|41.98|42.17||42.81|42.24|41.61|41.6|42.14|41.65|41.48|41.51|40.37|40.47|41.13|41.38|41.52|41.74|41.26|41.52|41.53|42.56|42.2|41.39|41.19|41.64|41.67|42.79||44.1|44.47|44.33|44.49|44.44|44.69|45.13|45.71|46.4||47.48|47.47|47.08|46.38||46.18|45.91|46.26|45.85|45.66|46.12|44.85|42.48|43.14|43.22|43.39|43.49|43.59|43.17|43.19|42.66|43.1|43.11|42.51|42.62|42.76||42.9|43.15|42.88|42.59|42.66|42.73|41.44|40.1|40.19|41.21|41.46|41.57|42.46|41.7|40.18|39.25|38.88|39.33|39.54|39.18|39.72|39.58|38.92|39.52|40.5|42.02|41.71|42.06|42.37|43.32|43.38|42.09|41.67|41.52|42.18|42.02|42.67|43.83|44.47|43.56|43.83|43.98|44.27|45.43|45.63|46.38|46.34|46.88|47.47
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||41.14|41.3|41.18|41.56|42.57|40.37|40.79|40.84|41.55|40.76|40.86|40.64|40.99|39.51|39.43|40.03|39.54|40.6|39.29|37.86|40.24|42.48|41.82|41.53|42.32|42.51|41.79|41.5|41.23|42.5|41.76|42.47|42.82|42.2|42.7|43.59|42.59|40.74|40.3|40|40.58||39.09|39.01|40.01|41.62|41.15|41.33|42.35|43.06|42.8|44.1||44.54|45.65|46.8|48.35|49.59|47|45.5|46.33|48.16|47.6|47.97|49.4|49|48|46.82|48.25||45.21|46.67|43.3|42|42.61|43.11|43.86|44.98|44.13|42.69|43.5|42.45|42.61|43.24|43.05|42.63|40.87|40.12|40.79|41.3|40.07|39.51|40.33|39.96|39.72|39.56|40.22|40.1|40.11|41.75|43.25|44.32|43.79|44.11|43.4|43.14|44.43|42.77|43.96|45.28||45.4|43.24|43.55|43.64|44.25|44.23|42.59|42.69|42.55|42.52|44.04|44.75|46.1|46.65|46|44.36|43.72|42.83|44.25|43.4|43.17|42.52|42.5|41.75|42.69|44.7|44.41|46.21||47.21|47.46|45.6|44.58|45.76|44.32|44.3|44.51|41.47|41.34|42.46|43.61|43.28|43.65|42.76|43.65|44.07|45.81|45.05|43|43|43.8|43.04|45.53||47.8|48.04|47.79|47.94|48.28|48.27|49.98|50.92|52.4||53.85|53.59|53.9|52.49||53.1|51.79|53.21|51.58|50.78|51.93|48.9|43.89|45.27|45.21|46.48|46.52|47.46|47.06|47.74|45.37|45.72|45.76|44.46|45.09|45.61||46.61|46.55|46.29|45.91|45.87|46.36|43.59|41.21|41.1|42.51|43.31|43.27|45.3|44.42|41.76|42.02|41.35|41.63|42|42.52|43.22|43.95|43.19|42.85|47.86|49.13|48.18|48.12|49.2|50.4|50.8|47.43|46.82|46|47.6|47.81|48.89|51.2|52.52|51.91|52.11|51.73|52.17|54|53.96|55|54.24|55.55|56.4
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||46.26|46.4|46.46|46.21|46.76|45.79|45.64|45.07|45.46|44.8|44.71|44.19|43.6|43.35|43.58|43.47|42.69|43.35|42.69|41.3|43.55|45.89|45.87|45.11|44.61|44.72|44.59|45.84|45.71|45.55|45.47|45.67|46.45|46.04|45.8|45.5|45.45|45.03|45.23|45.3|44.93||45.09|44.76|45.47|45.33|45.24|45.1|44.92|44.6|44.45|44.62||44.47|43.67|43.87|44.67|44.62|44.13|44.13|44.26|44.48|44.4|44.2|44.43|43.72|43.55|43.46|44.19||43.96|44.65|44.92|45.06|44.97|45.04|45.1|45.27|45.08|45.02|45.12|44.64|44.61|45.35|45.13|45.22|44.67|44.14|44.83|44.96|44.77|44.26|44.84|44.05|43.69|43.38|43.57|44.04|43.56|44.79|45.12|45.21|44.89|45.77|45.81|45.34|46.41|45.53|45.63|46.29||46.36|45.72|45.63|45.56|45.78|45.81|44.69|44.42|44.74|44.8|45.26|44.99|44.88|44.51|44.79|44.58|44.34|44.14|44.68|44.28|43.87|43.33|43.59|43.45|43.45|43.38|42.91|43.12||43.42|43.17|42.65|42.24|42.41|42.6|42.53|42.53|42.06|42.22|42.27|42.06|42.26|42.37|42|42.01|41.79|41.84|41.36|41.21|40.86|40.25|39.64|40||40.65|40.73|40.69|40.72|40.69|40.17|40.2|40.81|41.54||42.15|41.94|41.99|41.91||41.94|41.7|42.11|41.89|41.75|41.95|41.76|40.76|40.9|40.63|39.98|39.71|39.79|39.84|39.9|38.74|38.99|39.1|39.19|39.21|39.26||39.43|39.21|39.38|39.14|39.1|39.08|38.45|37.42|37.1|37.73|37.76|37.44|37.84|37.16|36.16|35.79|35.54|35.3|35.28|35.36|35.7|35.85|35.3|36.06|36.54|37.05|36.87|36.64|37.14|38.23|38.18|37.7|37.33|37.18|37.58|37.34|37.96|38.29|38.69|37.93|37.84|37.77|37.84|38.69|38.86|39.74|39.63|39.75|39.87
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||21.805|21.63|21.71|21.475|21.455|21.405|21.26|21.065|21.205|21.035|21.14|20.76|20.99|19.99|20.375|20.115|19.75|19.684|19.89|19.252|20.405|20.9|21.16|20.96|21.22|20.815|20.8|21.09|21.075|21.325|21.495|22.235|22.335|22.295|22.455|22.435|22.335|22.055|21.945|21.81|22.045|21.885|21.515|21.325|21.75|21.51|21.505|21.91|21.68|21.77|21.735|21.54|21.685|21.78|21.325|21.475|21.735|21.75|22|21.985|22.13|22.175|22.24|22.04|22.135|21.645|21.49|21.775|22.565|22.55|22.36|22.74|22.7|22.92|22.775|22.925|23.145|22.95|22.89|23.145|23.015|23.03|23.015|23.16|22.83|22.815|22.785||22.715|22.685|22.73|22.715|23.03|22.82|22.725|22.42|22.41|22.505|22.53|22.905|23.365|23.435|23.61|23.465|23.505|23.17|23.52|23.275|23.505|||23.825|24.11|24.07|23.98|24.205|24.275|23.96|23.825|23.96|24.195|24.29|24.28|23.92|23.62|23.92|23.835|23.845|23.515|23.895|24.305|24.2|24.57|24.41|24.455|24.295|24.045|23.825|23.87|23.79|23.885|23.775|23.575|23.94|23.97|23.705|23.61|23.615|23.605|23.58|23.605|23.265|23.27|23.4|23.095|22.9|22.825|22.695|22.7|22.58|22.46|21.61|21.125|21.1|21.22|21.36|21.39|21.435|21.66|21.43|21.375|21.665|21.83|22.145||21.875|22.045|21.985|||22|21.99|22.065|21.71|21.485|21.71|21.54|21.32|21.14|21.065|20.83|20.59|20.475|20.095|19.966|19.768|19.814|19.85|19.71|19.91|19.914|20.13|19.946|20.065|19.794|19.716|19.792|19.826|19.268|19.316|19.124|19.464|19.578|19.5|19.662|19.316|19.11|18.914|18.876|18.822|18.792|18.634|19.03|19.058|18.748|18.84|19.262|19.67|19.676|19.544|19.858|20.2|20.13|19.842|19.678|19.808|19.66|19.508|19.816|20.01|20.185|19.82|20.015|19.93|20.39|20.63|21.195|21.395|21.415|21.83|21.935
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||44.27|44.08|44.48|44.3|45.05|45|45.7|45.24|45.28|44.49|44.24|43.84|43.6|42.55|42.05|41.56|40.81|41.63|40.61|38.94|41.83|44.76|44.58|44.26|44.54|44.35|44.55|46.05|46.91|46.58|46.49|47.31|47.95|49.06|49.12|48.77|49.93|49.45|49.34|49.02|48.35||47.74|47.16|47.74|47.62|47.28|47.3|46.93|47.44|47.58|48.65||48.08|47.71|47.3|47.29|47|46.3|46|46.28|46.51|45.69|45.25|45.52|45.26|45.7|45.96|46.24||45.4|46.01|45.53|45.11|45.07|45.26|45.16|44.34|43.64|43.67|43.66|43.54|43.32|43.78|43.24|42.9|42.08|41.61|42.55|42.97|42.49|41.08|42.62|41.75|41.23|42.03|42.64|43.4|42.98|44.17|44.32|44.33|44|44.9|44.74|44.42|45.65|44.68|45.1|45.52||45.12|45.67|45.5|44.77|45|45.49|44.38|44.21|44.78|44.1|45.03|45.54|45.2|45.2|46.62|48.88|46.34|45.65|47.25|44.14|43.37|43.22|43.81|43.85|43.88|43.09|41.32|42.73||43.23|45|42.85|42.69|43.14|42.78|42.49|42.09|42.3|42.24|41.41|40.95|41.25|41.5|41.26|40.98|43.03|41.28|41.13|41.84|40|39.38|38.91|39||39.14|38.9|38.7|37.75|37.12|37.06|36.8|37.03|38.09||38.84|38.97|38.71|38.46||38.54|38.25|38.21|37.8|37.49|37.29|37.45|37.03|36.25|35.91|35.66|35.36|35.05|35.23|35.79|35.75|36.25|36.37|35.93|35.73|34.33||36.2299|36.07|35.75|35.69|35|35.36|35.14|34.45|33.83|33.88|33.85|33.66|33.59|33|32.74|31.41|31.0001|30.94|30.8|30.81|31.61|32.39|31.46|32.29|33.03|33.0945|33.1|33.05|33.585|34.03|33.785|33.55|32.74|32.45|32.46|32.21|32.609|32.53|32.7232|31.65|31.6|31.62|31.9|31.83|32.3|33.03|33.32|32.95|33.68
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||88.6983|88.46|88|87.84|87.86|87.39|87.09|87.35|86.78|85.39|85.51|85.01|84.79|84.07|84.37|84.9|84|84.15|83.66|83|85.98|86.05|86.35|86.34|86.1424|86.215|85.05|84.409|84.67|84.65|83.87|85.08|84.14|84.5|84.26|84.44|83.38|81.67|80.795|80.91|80.32||80.95|82.18|83.23|82.58|82.39|82.1758|82.88|82.12|82.02|80.86||81.3|81.15|81.0285|81.5|83.05|81.96|81.69|81.48|81.3587|80.9332|80.84|79.84|79.17|78.19|78.09|79.33||79.595|80.6|80.44|81.0257|80.74|80.97|81.18|80.91|80.89|80.64|80.6|80.22|79.14|79.06|79.49|79.76|79.2|77.45|77.45|76.82|75.68|76.05|76.42|76.48|76.4712|75.79|75.62|76.34|75.94|76.88|77.72|77.5162|77.33|77.83|78.17|77.65|79.14|78.75|79.08|80.16||80.26|79.73|79.3115|79.48|79.79|80.11|79.1099|78.72|79.15|78.42|78.03|78.16|78.16|78.13|77.95|77.57|77.19|77.3|77.95|77.68|78.49|78.62|78.62|78.23|77.85|77.21|76.8|76.93||77.31|76.92|76.52|76.59|76.73|76.52|75.82|76.86|76.38|75.5|76.36|75.96|76.76|76.99|76.68|76.9|76.3|77.0416|76.74|76.25|76.04|76.11|76.39|76.54||76.55|76.75|77.2|77.44|76.98|77.06|76.79|76.89|74.82||76.13|76.06|76.0051|75.43||75.11|73.89|75.03|73.84|73.77|74.21|74.76|72.84|72.51|72.1|71.81|71.73|71.93|71.84|71.28|70.6|70|69.53|69.76|70.39|70.33||70.3|70.19|69.64|70|70.33|70.56|69.62|68.33|68.33|70.03|71.1|71.1436|71.17|70.57|69.94|69.15|68.6|68.4|68.58|69.97|70.21|69.75|70.4|70.41|71.45|72.62|72.5|71.835|71.57|72.42|72.64|71.89|71.58|71.37|70.69|70.74|71|71.64|73.7|73.39|73.84|73.36|73.07|73.65|74.13|75.91|75.07|75.7|76.69
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||47.2|47.39|47.3|47.24|47.18|46.4|46.6|46.48|46.54|46.53|46.12|46.35|45.75|45.3851|45.71|45.61|45.45|45.59|45.33|44.75|45.84|46.25|46.36|45.69|45.52|45.23|44.94|44.95|45.24|45.07|45.45|45.6|45.53|45.1|45.36|45.53|45.07|44.84|45.59|45.65|45.52||45.78|45.49|46.07|45.73|45.85|45.5|45.91|45.47|45.36|45.74||45.69|44.9|45.03|45.62|45.85|45.07|45.66|45.95|46.323|46.21|46.34|46.48|45.91|45.95|46.07|46.68||46.81|47.17|47.3|47.38|47.61|47.81|47.68|47.99|48.15|48.1246|48.12|47.85|47.94|48.03|47.91|47.95|47.6734|47.58|48.1|48.14|48.18|47.96|47.88|48.04|47.68|47.12|47.12|47.58|47.11|47.87|48.1|48.29|47.72|48.45|48.3|47.81|48.32|48.22|48.35|48.75||48.89|48.73|48.72|48.81|48.7|48.58|48.04|47.6|47.45|47.43|47.57|47.21|47.03|46.87|47|46.68|46.54|46.41|46.73|46.53|46.24|45.96|46.08|45.93|45.68|45.4|45.47|45.23||45.46|45.18|44.81|44.96|44.94|45.01|44.9736|44.92|44.84|45.35|45.55|44.94|45.24|45.17|44.72|44.84|44.61|44.81|44.58|44.69|44.99|45.39|45.29|45.56||45.78|45.5|45.47|45.49|45.4|45.55|45.63|46.26|45.64||45.87|45.97|45.94|45.68||45.5|45.16|45.67|45.43|45.41|45.82|46.42|45.27|45.27|44.83|44.91|44.86|45.03|44.82|44.33|44.12|43.58|43.94|43.8323|43.88|43.86||43.62|43.42|43.25|43.19|43.46|43.41|43.07|42.35|42.34|42.28|42.66|42.52|42.64|42.55|41.63|41.13|41.04|40.92|40.93|41.02|40.65|40.49|40.39|40.9|41.19|41.17|40.74|40.47|40.33|41.28|41.57|41.24|40.66|40.78|41.68|41.37|41.82|42.0979|42.7|42.27|42.53|42.7|42.81|43.18|43.33|43.6|43.4|43.58|43.96
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||76.66|76.88|77.13|77.65|78.28|77.01|76.79|77.66|77.04|76.97|76.2|76.21|74.3|73.11|73.57|73.31|72.43|73.67|72.68|70.62|74.395|78.86|78.11|77.54|77.33|76.47|74.99|75.57|75.78|76.13|76.44|77.83|78.08|77.08|76.89|76.88|74.89|73.6|73.61|73.9|73.48||73.84|73.68|75.3|74.79|74.66|75.08|75.83|75.32|75.99|75.9||75.81|74.86|75.33|76.44|77.27|75.34|75.84|76.97|77.28|77.19|77.68|79.19|76.52|75.12|74.65|75.39||74.47|74.43|75.04|75.68|75.83|76.14|77.33|78.21|79.88|75.57|75.17|73.62|73.27|74.57|73.76|73.48|72.25|71.73|72.77|73.51|72.26|71.67|72.63|71.97|71.41|70.49|70.95|71.46|70.72|72.55|73.14|73.48|73.53|75.11|75.01|74.43|76.25|76.17|77.58|79.05||78.45|77.24|76.82|77.44|77.83|77.07|75.93|75.08|75.66|74.83|76.2|75.16|75.47|75.44|76.1|75.93|76.72|76.44|76.96|76.53|76.77|76.18|75.25|74.61|73.9|72.92|72.83|73.04||73.03|73.19|72.68|72.13|72.78|71.74|70.69|70.72|69.58|70.05|69.81|69.27|69.92|70.1|69.87|69.98|69.23|70.17|70.43|69.08|68.51|68.61|68.01|68.35||70.04|69.96|70.07|70.17|69.56|69.29|69.47|71.36|71.8||72.97|72.79|72.91|72.34||71.44|71.87|71.84|71.18|70.92|71.58|70.89|67.7|67.94|67.68|66.9|66.33|66.61|66.86|66.71|64.65|64.8|64.53|63.42|63.64|63.53||63.47|63.38|63.16|62.55|63.01|62.95|61.01|59.46|59.73|60.69|61.3|61.36|62|60.97|59.33|58.65|58.21|58.46|58.73|58.53|58.34|58.8|59.01|59.59|60.41|60.87|59.86|59.15|59.08|60.18|60.47|59.33|58.31|58.15|59.23|59.39|60.18|60.72|61.16|59.37|59.17|59.58|59.21|60.17|60.25|61.06|60.99|62.04|62.9
00805|959230|/etfs/ark-innovation|ETF:SECTOR||44.89|44.77|45.21|45.36|46.19|44.84|45.68|44.74|45.12|44.17|43.6|42.75|42.83|41.35|41.48|41.48|40.18|41.11|40.24|36.992|42.11|45.37|45.46|45.99|46.24|45.87|44.6|46.7|47.51|47.09|46.57|48.47|48.44|48.03|47.37|45.86|46.56|46.14|45.84|46.02|45.47||44.96|44.55|44.05|44.16|43.35|43.15|43.24|43.32|43.2|43.6||43.97|43.53|44.2|45.48|45.3|43.88|43.4|44.18|44.09|43.55|42.73|43|43.2|43.03|43.37|44.26||43.77|45.27|45.13|45.5|45.39|45.238|45.58|46.072|44.65|43.4|44.33|44.04|44.57|46.2|45.92|46.25|44.49|43.1|44.58|44.7|43.63|42.63|44.78|42.79|42.19|42.75|42.975|43.99|43.84|46.73|47.7|47.775|47.132|48.11|47.69|46.73|48.46|47.46|47.685|50.07||50.22|50.79|50.81|49.42|50.07|50.76|48.44|48.05|48.9|48.22|50.385|49.935|50.83|50.94|50.81|50.07|49.908|50|51.37|51.07|52.06|51.3|50.82|48.44|48.89|48.118|47.64|49.52||50.96|51|49.12|48.0701|49.6|49.17|47.47|47.05|45.45|46.2|45.75|45.8|46.26|48.1|46.19|46.21|46.28|48.22|47.68|46.89|45.92|46.45|45.94|46.712||48.03|49.41|49.5|49.7|48.97|48.352|48.41|49.235|51.7999||54|54|54.3|53.25||52.57|52.0372|53.08|51.52|50.6871|51.962|51.28|48.38|48.55|48.6101|48.06|47.83|48.76|48.23|48.35|46.55|47.1726|47.21|45.39|44.65|44.19||44.3315|44.25|43.85|42.54|42.665|42.12|41.565|39.37|39.01|40.68|41.05|39.99|40.68|39.189|37.09|35.25|34.34|34.53|35.28|35.27|36.68|36.77|35.67|36.52|37.43|38.78|38|38.03|38.43|39.9699|40.37|39.44|38.47|37.84|38.392|38.12|38.53|39.69|39.84|38.7|39.01|38.56|38.55|39.99|39.99|41.73|41.87|42.93|43.51
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||97.71|96.14|96.59|96.65|97.97|97.52|98.3|97.76|97.39|96.66|95.6|95.38|93.48|91.58|91.87|90.7|89.9|91.31|87.92|83.6|89.6|95.27|94.69|94.09|94.44|94.27|92.37|94.31|94.7|94.46|93.34|95.64|95.76|96.83|96.49|95.51|96.01|96.1|97.1|97.35|96.87||96.62|96.02|95.78|95.55|93.13|92.15|92.19|92.25|91.74|92.67||92.2|91.88|91.68|92.84|92.92|90.98|90.52|90.84|90.86|90.57|89.09|90.37|90.54|93.95|93.98|95.26||95.22|97.46|96.51|96.53|96.33|96.13|96.5|95.37|93.69|93.63|93.49|92.94|92.13|93.1|92.14|92.35|91.36|90.81|92.2|93.38|93.01|90.16|92.75|90.45|89.28|89.79|90.95|92.07|91.19|94.16|94.81|95.68|94.36|96.34|95.96|94.17|96.15|93.82|94.04|95.76||95.8|96.46|96.3|95.51|96.32|97.01|94.78|94.2|94.31|93.99|95.85|95.86|95.94|95.03|96.67|96.17|95.46|95.49|96.84|95.83|93.76|92.29|93.26|92.34|92.1|91.54|89.9|92.06||94.25|94.83|93.94|92.53|97.13|96.33|93.38|92.39|91.88|92.3|91.14|90.47|91.44|93.37|91.37|91.19|91.79|92.18|90.98|90.5|88.45|87.73|86.36|86.91||87.94|87.14|86.08|85.16|83.83|83.06|83.47|84.3|86.61||88.43|88.53|88.81|88.06||88.19|87.7|87.7|87.75|86.8|86.42|85.95|83.93|83.19|83.06|81.82|82.43|83.58|82.89|82.83|81.93|82.39|81.76|79.83|80.17|80.08||80.22|79.95|79.41|78.86|79.07|79.97|78.51|76.67|75.62|77.09|77.02|76.17|75.63|74.37|73.98|72.99|72.2|71.91|71.7|71.74|73.88|73.89|72.89|75.23|76.24|76.82|76.04|75.73|77.04|77.86|77.69|76.72|75.63|73.66|74.67|74.33|75.47|75.71|76.43|74.42|74.38|74.77|74.99|75.55|76.15|77.76|77.78|78.02|79.21
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||55.54|55.03|55.23|54.99|55.5|54.96|55.5|54.84|54.76|54.19|53.91|53.44|53.19|52.52|52.27|52.18|51.62|52.59|50.7|49.33|52.79|55.25|55.71|55.22|55.46|55.19|54.65|55.95|56.35|56.49|56.18|57.26|57.78|57.68|57.75|57.38|56.51|55.75|55.75|55.74|55.63||54.98|54.42|55.02|55.19|54.57|54.25|54.76|54.8|54.79|55.15||55.12|54.77|54.98|55.91|56.15|55.09|55.12|55.57|56.15|55.69|55.83|56.11|55.66|55.42|55.82|57.01||56.38|57.07|56.8|56.72|57.15|57.1|57.49|57.21|56.71|56.85|57.11|56.59|56.13|56.45|56.02|56|54.9|54.69|54.9|54.94|54.18|53.39|54.65|53.84|53.32|53.31|53.84|54.28|54.22|55.84|55.91|56.47|56.3|57.08|56.79|56.37|57.78|57.09|57.4|58.73||58.55|58.45|58.38|58.08|58.55|58.5|57.77|57.14|58.16|57.27|58.35|58.56|58.57|58.38|59.51|58.8|57.94|57.99|58.13|57.5|57.31|56.82|57.16|56.69|56.83|56.53|56.07|56.04||56.27|56.05|55.22|55.05|56.11|55.66|55.27|55.21|54.69|55.15|55.39|55.23|55.8|56.35|55.9|56.27|56.43|56.54|55.99|55.55|54.76|54.35|54.11|55.35||56.22|55.7|55.6|55|54.42|54.01|54.13|55.3|56.85||57.64|57.67|57.65|57.27||56.96|56.54|56.9|56.1|56.06|55.97|55|53.58|53.4|52.94|52.48|52.39|52.66|52.44|52.57|52.16|52.53|52.09|51.68|51.68|51.8||51.9|51.56|51.31|50.84|50.58|50.85|49.65|48.25|47.96|48.81|48.36|48.2|48.87|47.83|46.89|46.08|45.74|45.95|45.92|46|46.83|46.97|46.81|47.6|48.65|49.22|49.15|49.39|49.89|50.52|50.4|49.79|49.24|48.82|49.26|48.98|49.36|50.15|50.84|49.44|49.56|49.66|49.71|50.35|50.6|51.89|51.8|51.79|52.35
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||202.58|201.76|201.68|201.29|203.19|202.98|203.09|201.63|201.3|199.22|197.93|196.8|194.21|190.65|191.15|188.8|186.78|187.54|184.66|177.77|190.09|201.01|198.53|197.28|197|195.75|195.17|198.21|201.09|200.27|198.49|201.97|203.59|206.52|204.72|203.24|206.81|207.74|209.06|209.98|207.36||206.81|205.34|205.21|205.97|203.18|200.91|200.06|200.97|200|198.54||198.87|197.22|196.85|199.86|201.29|198.33|197.09|197.98|197.12|195.92|193.94|194.9|194.07|197.6|198.92|201.38||201.17|205.47|205.14|205.49|205.68|205.71|206.16|204.87|202.24|201.7|202.52|201.56|201.73|203.32|201.8|202.33|198.98|196.4|198.22|200.09|199.56|190.89|199.22|195.87|194.38|195.78|197.83|199.2|197.61|204.23|205.71|206.21|204.05|206.82|206.23|202.6|206.46|203.15|202.46|205.43||205.56|207.28|206.75|205.47|206.04|207.61|202.65|200.72|201.82|201.41|203.96|202.59|201.8|201.24|203.58|201.25|201.51|201.73|204.91|202.96|201.11|200.63|200.64|200.59|201.36|199.3|194.72|197.48||201.21|202.26|200.76|197.59|203.87|202.93|199.31|198.35|198.71|199.28|197.47|192.78|193.93|198.63|195.53|194.79|195.09|196.12|193.25|193.37|189.24|187.11|184.72|186.82||188.6|188.46|186.25|183.82|180.7|178.42|178.86|180.11|184.77||187.99|188.26|188.45|187.83||188.18|186.6|186.8|186.5|183.56|182.37|182.46|178|176.19|175.3|173.19|173.15|173.92|172.18|172.75|171.13|172.35|171.08|167.73|168.06|167.95||167.79|166.71|165.8|165.22|164.84|167.37|164.11|160.01|158.09|160.89|160.9|159.63|159.26|156.31|155.88|152.67|152.18|150.21|149.79|149.47|155.01|156.34|154.14|158.07|160.29|160.47|159.74|159.16|161.06|163.61|163.55|161.8|158.61|154.75|157.76|157.05|159.1|159.7|160.88|156.43|157.43|158.07|157.88|159.67|160.72|166.11|165.95|166.42|169.04
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||25.92|25.27|25.24|25.84|25.49|26.34|26.57|26.29|26.82|27.14|26.73|26.2|26.35|26.52|26.47|26.41|26.09|26.48|25.51|24.85|25.56|26.45|26.81|26.27|26.47|26.27|26.34|26.76|26.98|27.5|26.94|27.48|27.71|27.57|28.17|29.15|28.42|27.96|27.37|27.36|27.69||27.73|27.07|27.22|27.32|27.65|28.1|28.15|28.2|28.35|28.89||28.63|28.85|28.8|29.25|29.05|29.18|28.85|29.03|29.57|29.39|29.41|29.5|29.05|29.31|29.15|30.04||29.83|30.43|31.07|31.17|31.92|32.17|31.47|31.41|30.87|30.739|30.335|30.23|29.2|29.85|30.68|30.27|29.24|27.87|28.3|28.64|28.69|27.51|27.79|26.93|25.9|25.44|25.61|25.64|25.65|26.42|26.64|27.21|26.96|26.81|26.55|26.5|27.02|26.6|26.77|26.7||26.23|25.77|26.19|26.22|26.17|27.03|26.96|26.36|26.65|26.42|26.72|27.03|26.4|25.6|24.95|24.83|25.42|24.78|25.91|25.87|25.65|25.66|26.13|25.82|25.97|25.68|25.58|25.32||25.74|25.11|24.77|24.502|24.45|24.05|24.28|24.3|24.44|23.28|23.2|23.65|22.99|23.32|24.32|24.32|24.99|25.21|24.1|22.82|23.4|24|23.46|24.88||25.67|25.55|25.31|25.05|25.25|26.13|26.24|25.98|26.44||26.61|26.5|25.98|26.19||25.43|26.55|26.42|26.57|26.71|27.6|27.05|26.77|26.87|26.48|26.71|26.9|27.04|26.41|27.11|27.51|27.86|27.75|28.3|28.23|27.95||28.22|28.08|27.95|27.47|27.37|28.4|27.651|27.2|26.69|27.25|27.31|27.35|27.79|26.94|26.33|25.801|26.17|26.93|26.83|26.28|26.32|26.04|25.49|25.78|26.21|26.69|26.91|27.04|27.35|28.63|28.84|27.95|27.25|26.81|26.51|26.61|26.77|27.28|27.64|26.65|26.98|26.94|26.71|27.72|26.44|27.4|27.49|27.44|27.81
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||193.9056|192.2095|193.198|193.8368|193.7548|192.4642|192.3882|190.3296|191.7951|189.2056|189.6884|184.6923|184.3711|182.2074|183.4468|183.2125|180.8576|182.4561|182.4997|180.1557|188.9882|192.922|194.9999|194.1135|194.7443|192.1643|191.9831|195.292|198.7261|197.5071|197.2317|199.6129|200.4821|199.5942|202.9988|201.7999|200.1652|198.2735|198.6308|198.8753|200.352|200.1907|199.864|197.7865|201.4303|202.0757|203.7944|205.4199|203.2443|201.6368|201.045|200.8291|200.7405|202.3935|200.6984|203.1074|204.1569|203.4056|205.4288|204.8134|206.648|206.5642|204.0172|203.6697|204.8|202.4595|200.4318|202.1938|204.8315|203.6353|202.1944|203.775|206.1693|207.7712|208.7391|209.1403|208.1053|208.7017|207.6478|207.8764|208.27|206.298|206.5181|207.6759|207.1224|205.7977|204.4311||209.0164|208.9721|206.4987|208.096|207.718|206.6836|206.3066|204.4949|207.1289|206.2131|205.5533|208.6207|211.7417|209.9839|212.8787|212.4428|211.0001|211.1197|214.4059|214.7348|218.4269|||218.1702|215.9628|215.0131|215.1505|216.5973|219.0175|215.1173|217.2043|218.7268|219.8|221.5898|218.9884|218.1156|216.1951|216.5|213.5487|215.0261|216.2609|218.6321|220.8543|220.1222|219.2647|217.4604|216.9679|216.7179|214.5919|213.1381|212|212.4738|213.9089|211.7917|208.4858|212.0673|210.9659|209.7469|206.3863|205.9634|204.7539|203.3117|203.418|200.2|201.5811|201.4001|200.0382|196.7285|192.9484|193.9676|192.5566|192.6998|192.7683|191.3783|189.6068|191.2477|193.4917|193.0285|197.3711|196.5179|197.4405|195|194.5865|196.35|200.578|203.4091||202.9173|203|202.3871|||202.9895|204.6447|206.7253|204.5101|206.0377|207.2607|205.9266|202.48|204.2864|202.1283|198.9603|198.3177|197.6563|195.7174|194.2533|191.7387|190.4664|190.0932|190.5209|192.2585|192.6|193.359|192.5886|192.5308|191.9971|191.4084|192.7999|192.8831|186.6333|186.1542|187.9421|190.4442|188.8091|188.5324|190.3833|188.6352|183.3654|183.102|181.078|182.1683|182.615|184.1999|186.1272|185.5509|183.7912|184.0159|186.4113|189.7618|189.7833|188.5683|192.6998|192.6321|191.5|191.4764|191.4999|190.5339|192.0775|188.9629|192|193.7712|194.4189|190.5667|190.6638|191.0764|194.3788|195|198.6112|199.0765|199.8445|203.1449|204.718
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||81.76|81.81|81.88|82.635|83.18|80.67|80.88|80.88|80.34|79.67|78.76|78.51|78.15|77.19|77.4|77|76.64|77.3601|76.36|76.28|78.41|80.96|81.47|80.6237|80.91|80.29|79.65|80.3444|81.14|81.32|80.6246|81.37|80.57|79.75|79.45|79.32|78.12|77.2|77.45|77.77|78.04||77.77|77.015|78.55|78.33|78.17|77.57|79.05|79.165|78.655|79.19||78.99|78.48|78.67|79.1528|80.1|79.22|80.6|81.47|82|81.7378|82.8|83.06|83.29|82.5|82.6|84.3||83.74|83.3|84.52|84.6645|84.94|84.2535|84.41|84.17|83.65|82.94|82.77|82.76|81.8|82.8|82.34|82.46|81.0541|79.46|79.62|79.7|79.41|78.94|79.51|79.49|79.85|78.88|79.06|79.58|80|81.53|82.1|83.09|83.15|84.44|83.9|83.4932|84.47|83.65|83.99|84.68||84.82|84.426|84.5|83.52|83.6|83.62|81.82|80.895|80.4817|80.65|81.08|80.86|80.5|80.14|80.08|79.97|79.66|79.14|79.22|79.27|79.395|78.29|77.54|76.94|77.38|77.18|76.88|76.7||76.2|75.08|74.7|75.04|76.06|75.68|75.26|75.5|74.531|74.47|75.46|76|77.26|77.11|77.36|78|77.87|77.64|77.19|76.78|76.37|77.56|77.42|79||80.28|79.46|80.05|80.37|80.3|80.8199|80.3|80.19|80.8||81.51|81.76|81.66|81.585||81.51|80.73|80.81|80.22|79.36|80.04|78.91|75.85|76.41|76.97|76.93|76.7|77.18|76.97|77.15|76.94|77.02|76.87|76.71|75.8|76.17||75.98|76.62|76.58|76.5|75.96|76.24|74.61|73.6|73.58|74.23|73.98|74.51|74.95|73.74|71.88|70.74|70.767|70.69|70.78|69.74|69.98|69.85|69.78|70.99|72.14|73.42|73.98|73.92|74.12|73.79|74.66|73.76|72.42|72.41|72.4782|71.79|72.31|73.35|74.45|73.2|73.44|73.62|73.35|74.18|74.3|75.15|75.0974|75.1|74.96
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||138.54|138.78|137.26|139.5|141|137.58|136.85|137.95|140|139.36|138.4|137.87|137.21|136.97|137.28|136.38|133.71|134.17|131.29|130.16|139.72|146.72|147.75|142.98|145.21|144.74|142.82|144.43|144.89|146.2|147.18|148.59|149|147.72|146.78|147.05|143.68|142.72|142.49|143.43|147.71||146.88|147.11|146.6|146.75|146.07|146.83|146.56|142.73|144.4|143.11||143.22|142.46|145|146.97|150.75|148.12|146.15|145.71|145.8|146.03|145.94|152.65|149.66|148.46|150.81|149.04||148.82|150.76|151.19|152.02|152.46|151.21|151.09|150.75|150.11|151|153.48|152.04|151.01|152.08|151.3|149.45|149.48|151.01|157.22|156.62|156.01|155.75|155.21|154.05|152.79|151.18|153.34|154.09|154.44|158.03|160.81|160.88|158.8|160.06|160.45|159.76|159.41|157.85|156.63|155.45||153.45|149.99|152.6|151.43|151.41|151.12|148.83|147.34|148.28|147.08|147.64|145.02|144.05|142.35|142.73|141.86|143.04|140.25|142.84|141.68|139.31|139.82|139.78|138.71|137.85|138.435|137.23|137.59||138.05|133.88|133.66|133.94|132.97|133.8|132.15|131.72|130.47|129.89|132.07|133.72|136.34|132.99|133.79|133.25|131.98|130.47|128.58|128.04|128.05|128.79|128.21|132.94||134.51|132.82|133.85|135.8|133.93|137.11|140.13|137.81|137.86||138.31|139.82|141.15|140.24||139.7|137.44|139.44|137.01|138.23|137.45|134.86|130.12|130.49|131.59|131.96|131.79|133.31|137.78|137.76|137.98|138.43|138.73|138.35|138.48|138.63||135.75|138.88|141.09|137.73|138.9|140.25|139.2|137.74|137.23|137.56|138.66|141.16|148.09|148.16|144.74|145.795|144.21|143.9|146.2|144.61|146.49|148.68|148.8|152.39|152.19|152.67|149.58|149.45|148.11|146.82|143.95|145.45|143.31|137.81|134.99|140.37|141.9|147.96|151.01|149.52|147.78|144.51|143.39|145.21|146.41|146.96|150.92|150.83|151.74
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||120.61|121.04|120.21|121.3|124.5|119.43|119.02|116.59|116.53|114.84|113.91|114.02|113.805|112.02|112.37|112.27|110.97|114.45|112.24|109.215|114.49|120.81|121.68|120.65|119.63|117.11|113.64|115.73|115.4|114.79|114.84|114.03|113.52|109.96|109.11|107.56|102.98|98.54|98.37|98.03|97.89||97.82|97.18|101.27|101.2|100.61|100.03|103.03|102.77|102.42|102.31||103.81|103.79|103.86|105.04|105.47|102.26|101.17|102.4|104.52|103.67|104.74|106.44|105.22|103.12|102.34|104.81||104.2|105.06|106.96|108.08|108.85|108.95|111.68|110.26|108.27|109.21|108.51|106.91|106.98|108.86|108.65|107.98|105.07|103.64|105.15|106.11|104.79|103.35|105.99|103.67|102.81|103|105.53|104.34|104.66|107.49|106.85|107.2|108.2|112.47|112.15|110.41|113.4|110.09|111.82|116.14||114.83|113.66|113.87|113.94|114.67|113.19|109.98|107.95|108.96|107.07|109.89|110.32|109.17|109.67|111.59|110.05|109.13|109.25|110.38|108|106.9|105.77|106.27|105.97|105.19|104.18|103.42|101.31||102.92|104.24|103.1|101.7|103.43|103.41|102.27|101.32|100.99|101|100.72|100.78|100.9|100.56|99.61|99.59|98.5|100.38|102.44|102.99|101.66|101.14|99.49|100.73||102.75|101.29|101.23|99.79|99.03|97.4|97.79|99.06|100.26||102.04|102.36|102.13|101.56||101.72|101.53|101.23|100.82|101.26|101.38|98.45|94.21|93.74|93.53|92.27|91.57|90.74|89.8|89.09|86.96|86.78|86.85|86.19|86.35|86.34||86.8|86.45|86.78|86.63|86.35|86.63|84.46|81.45|80.7|81.37|81.38|80.31|80.81|80.21|77.69|73.64|72.7|72.22|72.325|71.65|72.19|72.9|72.34|72.84|74.26|75.67|75.4|76.35|75.585|78.24|78.47|77.32|75.58|75.06|76.05|75.59|77.06|78.03|80.02|77.86|78.36|78.41|78.26|79.09|79.94|82.45|81.51|81.4|82.62
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||38.01|37.02|37.06|37.46|37.85|37.06|37.8|37.15|36.55|36.3|36.17|35.7|35.97|35.85|35.98|36.14|35.79|36.51|36.09|35.18|37.46|38.91|39|38.42|38.46|38.9|38.1|38.57|39.48|40.07|40.39|40.57|40.82|40.68|40.91|40.81|40.57|39.51|39.64|39.85|40.2||39.4|39.07|38.79|39.01|39.49|39.49|39.37|39.4|39.46|40.25||40.88|40.72|41.07|42.05|42.72|42.21|42.37|42.86|43.55|43.91|43.7|43.55|43.67|43.27|43.62|44.17||43.84|44.61|44.76|45.09|45.5|45.41|45|45.8|45.13|44.92|45.86|45.91|45.2|46.3|46.23|45.95|44.46|43.55|44.29|44.11|42.5|41.57|42.58|41.94|42.08|42.32|43.21|43.19|42.86|44.67|45.04|45.9|45.4|46.32|44.97|44.92|46.17|45.14|45.11|45.47||45.2|44.35|44.86|44.76|45.24|46.13|45.56|45.67|46.09|44.94|46.14|46.32|46.73|45.3|44.6|44.61|44.19|44.4|46.38|46.6|45.55|44.17|44|43.11|42.85|42.78|42.5|42.89||42.85|41.5|41.31|41.56|41.68|41.6|41.39|41.14|40.28|39.75|40.66|41.66|41.96|42.49|42.6|43.3|44.13|44.9|43.98|43.1|44.7|45.24|45|46.25||47.37|47.92|47.08|47.71|48|48.46|49.11|49.68|50.2||51.55|51.36|50.67|50.17||49.87|49.3|49.28|49.53|49.18|49.6|48.63|46.74|47.18|47.43|48|47.52|46.78|46.25|47.18|47.05|47.96|48.2|47.57|47.94|48.21||48.97|49.85|49.4|48.46|48.9|49.95|48.6|47.11|47.45|48.59|48.77|48.66|50.41|48.58|47.39|47.12|47.2|48.96|48.69|47.91|48.83|49.08|48.22|49.3|50.25|52.62|52.44|52.62|53.68|54.59|53.8|52.75|51.67|50.97|52.44|52.28|53.39|54.96|55.77|54|54.03|54|54.34|55.57|55|56.77|57.21|57.83|57.97
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||56.31|56.11|56.2|56.3701|56.16|55.91|55.865|56.18|56.08|55.46|55.53|54.975|53.42|52.8|52.49|52.69|52.09|51.91|51.76|50.88|53.6|56.83|57.25|56.05|56.8559|57.1392|56.6|58.05|59.72|60.55|60.24|61.655|61.01|62.31|62.86|61.94|62.5271|61.98|61.42|61.37|61.17||59.87|59.81|58.67|59.245|58.465|58.76|58.7847|58.58|58.8601|59.7272||59.9447|59.08|59.04|59.8196|59.5|58.8775|58.9|58.88|59.12|58.73|58.08|59.04|58.67|58.58|58.75|59.88||59.1865|59.05|59.69|58.985|59.26|59|58.9701|59.14|58.2|57.55|57.82|57.775|57.49|58.225|57.64|57.322|56.16|55.31|56.91|56.67|55.9394|54.62|55.311|53.5601|53.355|53.9401|55.07|55.875|55.71|57.3054|57.5265|58.29|57.9916|58.2501|58.65|57.7239|57.85|57.71|58.335|58.8||59.03|58.39|58.68|58|58.6|59.12|57.5|57.24|58.08|57.04|57.5136|58.39|58.33|58.07|59.62|59|58.4253|57.45|58.98|57.92|57.05|56.655|56.98|56.76|56.92|56.96|55.82|56.07||57.0399|56.5|55.9305|55.3|56.62|56.27|55.65|55.2|54.82|54.53|54.4629|54.0775|54.35|55.4039|55.12|55.1|55.75|56.24|55.32|54.95|54.21|53.6|52.83|53.47||54.39|54.6|54.56|54.39|54.08|54.25|54.227|54.47|56.14||57.21|57.6|57.055|56.24||56.5829|56.0171|56.275|55.76|55.84|55.99|54.91|53.02|53.65|53.34|53.19|52.615|52.64|51.63|52.13|52.64|52.9|53.1449|52.255|52.22|53.02||52.61|52.39|53.165|52.45|52.51|52.52|51.53|50.2499|50.1991|50.5769|50.0674|50.3999|50.6036|49.8001|48.8|47.315|46.55|47.1|47.19|47.32|48.02|48.75|48.1|49.28|49.98|50.6|51.6432|51.6323|51.7328|52.22|52.22|51.22|50.58|51.315|50.9|50.19|50.3125|51.08|51.71|51.0381|50.87|51.19|50.8701|51.72|51.4302|53.43|53.2401|53.38|53.9875
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||59371.6563|59027.3164|59425.625|62832.1758|64240.6992|60374.7227|61158.3438|59009.9961|59470.2852|58445.7813|57545.082|58710.1289|60594.625|59350.1953|58711.7461|61697.7578|55112.7578|56049.9063|54010.8359|58142.8594|65351.8281|64625.7109|66185.4375|66796.0859|68256.2969|65799.6563|65363.9102|65936.7734|67550.4063|68158.3672|63981.1797|64090.3906|65052.8242|64749.168|60794.6563|57338.25|57745.9219|58040.168|56721.3477|55850.168|57025.6953|60201.3828|62104.8516|62888.2969|62768.8086|61684.625|60848.2656|61809.8516|60292.0391|63201.6406|64854.3086|64982.1055|65159.8242|66495.6953|66672.8516|66775.2109|68260.6328|67320.9297|69537.8594|69650.1641|70793.3906|71083.6172|70550.875|68807.9844|67763.2578|68352.2656|67631.3438|68366.1875|69428.3047|68514.6484|67971.1172|69166.3281|70140.9688|71430.5|66278.2891|65231.0508|66219.5703|61569.3789|62936.8164|61480.5078|63074.25|61207.3203|62304.8828|63163.1367|64005.8281|59104.3125|58334.9453|60664.9688|63852.4258|63113.7188|64497.1445|64287.0508|66414.9297|66829.5469|64940.1211|63480.5|61278.9492|63802.2773|63416.0898|65696.6094|70014.9375|70620.4141|69147.8438|71627.2734|69357.9844|68498.6953|65968.3906|65443.6016|69662.6875|71329.3125|70766.6875|69449.4219|69999.1953|69896.3359|67216.3828|65501.5195|67860.0391|62046.8398|67594.0859|68389.6641|71387.0703|73066.7109|71461.9141|72099.1406|68964.6875|66854.3672|66074.6328|63794.7227|68273.0859|63135.7656|61157.3438|62467.1367|57048.6758|54491.1094|51722.7227|51320.5938|51850.2305|52263.4531|51783.1445|52119.6445|51901.3945|51805.2109|49708.6328|49941.0391|48280.2383|45293.3477|44346.1797|43088.3789|42697.625|42581.375|43083.7031|42580.1406|42946.2148|43303.3203|42031.4102|39942.0352|40085.1016|39891.2734|39554.9844|41581.7344|41293.8477|42763.5273|43139.1367|42515.1641|41747.6367|46348.0977|46629.3125|46111.9805|46959.1758|43934.1797|44162.9961|42836.125|44943.7188|44182.9102|42272.5391|42581.0781|43446.5352|42514.3281|43579.9102|42982.043|43865.918|43660.2578|42259.4883|42659.6836|41369.0508|43025.1953|42886.3359|41487.0273|41256.082|43790.9805|43288.3047|43774.3789|44076.2305|41989.5625|39968.5938|37712.9063|37857.5898|37823.2617|37244.3477|37451.8242|37295.0391|37410.8008|35797.5352|37452.7266|37356.5508|36161.8438|37873.8633|35549.3359|36478.2539|37067.8242|36700.5|35636.8633|35426.2148|35042.0586|35020.2578|34931.4219|35423.793|34648.3008|34478.9141|34526.6836|34153.6641|34497.6367|33917.0469|33037.3242|29984.1738|28723.9805|28321.7578|28405.1719|28508.2578|27161.1973|26761.0801|26878.1816|27391.9102|27581.4629|27922.6543|27410.3398|27783.4961|27428.6992|27501.6133|27974.5938|27022.6406|26368.2012|26218.9238|26303.123|26251.623|26569.457|27125.1953|27209.1992|26759.0488|26530.2813|26523.3008
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||2528.491|2527.7761|2457.9224|2680.1758|2746.1025|2623.0635|2630.666|2572.7363|2637.1047|2612.0969|2569.9001|2662.9456|2702.4358|2722.6611|2553.5669|2682.2454|2342.8081|2461.8376|2415.9792|2688.5857|3203.3687|3231.8052|3278.9353|3318.2356|3270.3154|3175.52|3335.3284|3482.5413|3440.0149|3535.5457|3425.9517|3387.8325|3443.0164|3483.498|3243.4998|3099.821|3101.1665|3065.1055|3019.6401|2930.4788|3057.8535|3295.1321|3421.7112|3442.6641|3437.8442|3450.4541|3370.7922|3395.0344|3352.2551|3420.833|3512.9463|3561.2397|3484.5706|3511.5164|3625.1096|3470.1643|3559.9519|3497.988|3667.8472|3706.3225|3812.9463|3865.1504|3810.3467|3767.0989|3782.0649|3747.8875|3767.219|3845.5645|3894.3345|3825.9939|3785.614|3739.0671|3790.416|3661.0439|3072.0662|2944.989|3032.6404|2881.9863|2951.0139|2929.3577|3036.3181|2974.9226|3006.3213|3062.0295|3136.4014|2987.1143|2973.2988|3014.3779|3216.8523|3261.7163|3155.8284|3141.0303|3220.1091|3200.2773|3147.8364|3064.4922|2985.8196|3083.4229|3100.9846|3152.6533|3502.5503|3545.1619|3506.946|3694.9163|3454.1692|3327.4502|3310.8198|3278.0071|3502.8376|3647.0757|3559.4338|3500.4329|3587.4832|3590.6199|3455.3499|3492.8862|3514.728|3165.071|3520.3176|3644.7722|3881.6997|4004.303|3979.2983|4065.1472|3878.4668|3868.75|3814.564|3555.9353|3626.3887|3488.6675|3339.2495|3382.9822|3242.4353|3175.9421|3112.5942|2972.4714|2971.1829|3015.3774|2944.7886|2880.155|2822.593|2775.1162|2640.1196|2657.906|2506.6868|2419.564|2424.6636|2372.6494|2301.8281|2289.782|2304.2834|2283.1426|2343.1094|2317.79|2256.9238|2217.7102|2234.6431|2243.7241|2313.6526|2457.0615|2469.7678|2531.2642|2588.6326|2511.9458|2473.9568|2618.0779|2581.9038|2344.2883|2330.9878|2221.4048|2267.2939|2209.488|2355.2834|2352.063|2281.8899|2344.4771|2378.6326|2230.7607|2271.3826|2263.5698|2239.6184|2202.1948|2177.4463|2218.8225|2197.0144|2315.4028|2260.1794|2203.4897|2225.3271|2352.2622|2355.7776|2233.4543|2293.3574|2243.2974|2192.7859|2051.5852|2028.9877|2048.4658|2027.5059|2062.2971|2061.9185|2063.0505|1934.6162|2021.4856|2011.0183|1961.7661|2058.9265|1979.3966|2054.1475|2044.6097|2120.1577|1888.4207|1885.9546|1900.984|1891.8065|1800.2838|1846.6014|1815.1165|1809.0461|1794.9602|1803.3809|1787.0004|1784.8839|1763.7922|1663.3513|1566.7828|1563.4336|1564.9917|1599.4816|1557.7939|1539.7029|1566.8763|1567.619|1579.7689|1632.8481|1611.5808|1646.613|1656.8795|1662.7852|1732.8951|1652.8883|1598.5254|1594.0468|1588.6216|1580.5544|1584.0286|1622.278|1643.1376|1636.8844|1622.6343|1626.4863
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||536.5065|536.6086|533.215|548.3|574.188|582.9922|570.0855|569.4063|558.6|531.404|519.178|523.4855|524.1733|518.5302|503.3856|517.0875|474.8132|484.7264|464.2553|496.6962|575.1149|576.3981|588.0941|574.4045|583.8983|570.7028|574.4982|581.9|587.2203|602.097|571.9919|568.7953|576.0919|585.1183|544.6968|524.9|524.8941|516.7972|510.5|490.3943|513.3819|556.694|579.994|576.9052|582.3955|581.7|573.0848|578.2|568.0176|577.4116|587.6729|599.3098|588.6183|604.3106|610.8867|599.9|619.3811|602.4886|624.7048|673|711.1594|698.6169|685.6351|626.2133|602.8059|594.9928|595.6901|601.6866|603.7965|600.2875|599.4|614.809|618.6078|599.9246|574.6|569.2|580.9072|567.0927|591.6943|594.7825|596.6917|588.6|576.5331|588.2|591.8041|560.4044|561.9|578.4127|592.7107|600.389|613.3859|608.6718|606.1851|604.5199|579.597|552.0651|534.3166|537.509|552.4143|566.5047|604.6077|609.8245|580.5026|586.3121|584.0043|585.2539|561.5358|550.8|576.1|606.6948|583.1|574.2123|580.4465|587.0671|567.8|553.7922|556.5965|508.0626|555.494|571.6882|603.2977|630.3577|537.692|522.8914|529.097|474.5012|429.2911|394.2893|418.3985|414.5015|399.0955|414.6162|394.6017|401.5951|388.5|382.6923|379.193|354.507|351.7|349.6|354.2014|333.8026|324.696|327.9032|320.7011|318.8927|307.4088|302.7981|301.2|304.6022|300.1979|300.5|307.7944|310.6983|305.2974|291.8014|293.1|298.796|305.9983|318.5944|312.9081|309.3925|315.1087|317.5913|299.406|308.2982|305.4|301.1028|303.6043|302.3013|323.5974|315.8169|312.1935|313.5057|312.0016|322.7983|324.093|297.7974|266.8|264.4|271.5|260.1981|252.8916|241.6894|239.0042|253.2982|252.0982|254.4|246.4067|239.7|232.6983|229.5948|231.1985|233.4987|228.0987|227.6|227.3|229.6|227.2976|231.5988|233.797|236.1|225.7|253.1|246.3061|242.6982|253.7944|242.1955|241.1892|247.4015|251.6973|246.7114|246.2997|255.095|243.9994|231.8012|227.9023|226.3015|227.9025|226.9994|223.1954|222.0996|225.1017|228.3014|217.7965|211.0993|210.2014|211.4974|214.6977|209.799|205.295|206.5914|208.5016|205.7983|211.4005|210.698|213.3991|213.4969|214.5985|218.0013|214.9985|212.0002|212.5976|209.9995|208.2958|210.7995|214.3039|217.1989|215.9983|216.4002|212.1969
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||1.0004|1.0003|1.0004|1.0003|1.0005|1.0002|1.0003|1.0002|1.0003|1.0002|1.0003|1.0002|1.0003|1.0003|1.0002|1.0003|1.0002|1.0005|1.0005|0.9997|0.9993|0.9998|0.9999|0.9999|1|0.9998|0.9996|1.0002|1.0003|1|0.9998|1|1.0005|1.0005|1.0006|1.0003|1.0002|1.0005|1.0003|1.0005|1|0.9991|0.9986|0.9991|0.9985|0.9987|0.9994|0.9999|0.9997|0.9995|0.9997|0.9998|0.9997|0.9997|0.9995|0.9996|0.9997|0.9999|0.9995|0.9999|0.9996|1|1.0001|0.9998|0.9995|0.9999|0.9988|0.999|0.9993|0.9996|0.9996|0.9995|0.9998|1.0001|0.9999|1.0001|1.0004|0.9997|0.9999|0.9999|1.0002|1|1.0001|1.0001|1.0005|1.0004|0.9993|0.9993|0.9998|0.9998|0.9999|0.9996|1.0001|1.0004|1.0002|1.0005|1|1.0005|1.0004|1.0011|1.0002|1.001|0.9998|1.0002|0.9998|1.0004|1.0003|1.0003|1.0004|1.0006|1.0001|0.9996|0.9996|0.9991|1.0003|1.0003|1.0003|1.0002|0.9998|0.9994|0.9996|1.0002|0.9994|0.9981|1|1.0011|0.9998|1.0005|0.9986|1|1.0004|1.0004|1.0001|1.0001|0.9999|0.9994|1|0.9995|0.9994|0.9999|1.0006|1.0006|1.0006|1.0002|1.0006|1|0.9998|0.9999|0.9991|0.9998|0.9999|0.9994|1.0001|1.0002|1|0.9999|1|0.9997|0.9993|1.0005|0.9995|0.9993|0.9999|0.9996|0.9995|0.9996|0.9997|1.0004|1.0009|1.001|1.001|1.0005|1.0005|1.0004|1.0001|1.0009|1.0008|1.0004|1.0012|1.0008|1.0003|1.0002|1.0002|1.0001|0.9998|1.0009|1.0003|1|1|1.001|1.0004|1.0004|1.0005|0.9997|0.9999|1.0001|1.0003|1.0003|1|1.0002|1.0001|1.0003|1.0004|1.0007|1.0004|0.9999|1.0007|1.0003|1.0003|0.9999|1.0001|1.0003|1.0005|1.0003|1.0008|1.0002|1.0005|1.0004|1.0007|1.0006|1.0007|1.0004|1.0003|1.0003|1.0005|1.0006|1.0003|1.0003|1.0005|1.0003|1.0001|1|1.0002|1.0005|1.0005|1|1.0007|1|1.0003|1.0003|1.0002|0.9996|1.001|1.0001|1.0011|1.0002|1.0001|1.001|1.0003|1.0004|1.0003
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||140.0249|143.9278|146.9228|157.1374|159.0575|143.2136|142.7194|142.2874|144.3081|142.4062|142.4914|143.7634|146.6678|146.321|141.4546|162.9902|144.6226|144.4293|129.7019|138.2881|167.4802|171.6783|179.0845|182.5498|184.9056|171.8423|178.1422|173.0029|178.9608|184.4138|159.214|155.4772|160.6205|159.6143|147.694|135.7341|142.0817|141.3678|139.7134|131.4923|127.6741|140.7738|153.9051|146.6712|146.5534|149.7131|136.7926|136.5735|132.3259|128.6383|133.5269|135.6524|137.394|143.2248|151.265|147.2423|155.2287|149.351|159.0479|162.1291|170.114|173.4912|171.7844|164.898|163.2431|166.847|168.276|168.6948|170.1316|163.3557|176.0397|176.9554|178.1787|186.7525|169.9319|159.3198|158.2854|142.0206|147.3949|143.4175|152.8135|142.1693|148.0565|152.8246|145.6921|137.6449|134.6418|126.7368|137.7181|137.9735|144.8031|147.7386|154.742|156.9779|148.7944|142.0758|131.8921|136.2268|138.5352|151.4164|172.3743|173.3133|172.3887|180.6909|179.5273|184.0074|185.0895|181.4276|192.2281|202.51|189.4728|186.23|190.4602|188.9767|183.6922|179.4028|191.7723|169.8898|195.8467|201.8144|176.523|163.914|151.0532|148.8026|144.4132|143.8633|130.733|125.3652|132.8965|130.2131|125.6212|118.8782|108.4|109.8561|103.4694|101.751|105.0644|108.3248|111.4653|112.2143|113.5434|116.9665|112.5017|111.8033|107.4449|102.7711|101.059|96.8482|95.6258|95.4423|97.8033|97.0404|101.3728|101.6167|95.9817|86.877|88.7712|84.2958|83.8415|91.0535|94.3543|102.0778|97.5982|94.3579|93.8996|99.8621|102.0498|99.37|97.8991|89.347|104.8757|98.5358|106.7203|109.7278|101.5905|101.8448|106.7662|112.6032|120.7609|112.514|93.9075|82.1638|73.0676|74.4179|70.7992|75.6862|70.5959|68.5505|70.2972|74.8708|67.7979|61.8976|60.9591|61.5748|62.9885|59.1995|59.2922|58.184|55.055|57.5588|56.4121|57.538|51.6911|56.574|61.0869|57.8229|65.5269|56.82|51.6394|56.35|45.3052|43.1318|42.9456|42.1713|41.1567|40.2462|41.1134|38.401|34.9421|32.83|32.78|32.448|30.16|31.9219|29.0515|24.9267|23.42|23.9338|23.9539|21.914|21.2986|22.0077|22.0983|22.1|23.2225|22.67|23.14|23.6084|23.36|23.8866|19.96|19.1272|19.0258|19.3976|19.3618|19.4626|20.2925|20.03|19.65|18.8218|18.8518
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||0.358|0.3501|0.3503|0.3661|0.3849|0.3763|0.3689|0.3433|0.3366|0.3344|0.3249|0.3353|0.3399|0.339|0.3277|0.3517|0.3239|0.3311|0.3117|0.3441|0.3927|0.3882|0.4014|0.4034|0.4073|0.3948|0.4062|0.4099|0.4262|0.447|0.4235|0.4359|0.438|0.4449|0.4318|0.3959|0.3885|0.3754|0.3691|0.3464|0.3621|0.4069|0.4183|0.4032|0.3925|0.3913|0.3849|0.3918|0.3777|0.3801|0.3843|0.3845|0.3836|0.4012|0.4168|0.4211|0.4377|0.422|0.4406|0.4442|0.4581|0.4612|0.4615|0.4573|0.4466|0.4465|0.4512|0.4576|0.4684|0.4582|0.4657|0.4835|0.4947|0.5021|0.4672|0.4596|0.4526|0.4284|0.4368|0.4377|0.4635|0.4519|0.4416|0.454|0.4579|0.4578|0.4502|0.4411|0.4571|0.46|0.4705|0.4747|0.5|0.5166|0.501|0.458|0.4441|0.4584|0.4609|0.4672|0.5859|0.5864|0.5913|0.614|0.5892|0.5831|0.5693|0.5806|0.6211|0.6501|0.6509|0.6478|0.6649|0.6567|0.6467|0.6318|0.6394|0.5867|0.6602|0.6813|0.7508|0.7645|0.7482|0.7736|0.7168|0.743|0.7348|0.6932|0.7697|0.728|0.654|0.6289|0.6239|0.6193|0.5913|0.5862|0.5988|0.6219|0.6306|0.619|0.6086|0.5768|0.5448|0.5593|0.5414|0.5299|0.5022|0.4983|0.4943|0.4934|0.5077|0.4979|0.5138|0.526|0.4902|0.4665|0.4764|0.4774|0.4786|0.5032|0.5024|0.5282|0.5357|0.5275|0.5251|0.582|0.5654|0.5124|0.5413|0.494|0.5698|0.5568|0.6049|0.6232|0.5943|0.616|0.6333|0.6083|0.6243|0.5915|0.6354|0.5897|0.5759|0.6027|0.5803|0.6432|0.6671|0.5781|0.5505|0.5946|0.4544|0.4425|0.4254|0.4067|0.3947|0.3757|0.3817|0.3853|0.3778|0.3872|0.387|0.3802|0.3568|0.3803|0.3841|0.3708|0.3786|0.3578|0.3569|0.3834|0.3682|0.3577|0.3513|0.3624|0.3419|0.323|0.3073|0.293|0.303|0.2954|0.2872|0.2808|0.2791|0.2806|0.2639|0.2469|0.243|0.2464|0.2512|0.2473|0.246|0.248|0.2491|0.2513|0.2564|0.2602|0.259|0.261|0.2591|0.2658|0.2489|0.2446|0.2454|0.2459|0.2428|0.245|0.2517|0.2548|0.2515|0.2471|0.2513
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||0.9998|0.9998|0.9996|0.9996|0.9995|0.9997|0.9997|0.9998|0.9996|0.9999|0.9998|0.9998|0.9996|0.9997|0.9998|0.9997|0.9997|0.9995|0.9996|1.0003|1.0008|1.0003|1.0002|1.0001|1|1.0002|1.0001|0.9997|0.9996|0.9999|1.0001|0.9999|0.9996|0.9995|0.9996|0.9999|1|1|1.0001|1.0001|1.0003|1.0011|1.0014|1.0009|1.0015|1.0011|1.0004|1.0002|1.0006|1.0007|1.0005|1.0003|1.0005|1.0005|1.0007|1.0003|1.0003|1.0001|1.0004|1|1.0003|0.9999|1|1.0002|1.0006|1.0003|1.0012|1.001|1.0007|1.0005|1.0004|1.0005|1.0002|0.9998|1.0001|0.9998|0.9997|1.0004|1.0002|1.0004|1.0002|1.0003|1|0.9999|0.9998|1|1.0014|1.0008|1.0003|1.0003|1.0003|1.0006|0.9999|0.9996|0.9998|0.9995|1|0.9996|0.9996|0.999|0.9999|1|1.0004|1.0001|1.0001|0.9996|0.9997|0.9997|0.9996|0.9999|0.9999|1.0003|1.0001|0.9997|1.0001|1.0002|0.9999|1.0005|1.0001|1.0006|1.0003|0.9994|0.9998|0.9997|0.999|0.9985|0.9993|0.9989|0.9986|0.9995|0.9994|0.9989|0.9995|0.9994|1|1.0007|1|0.9998|0.9998|0.9999|0.999|0.9992|0.9995|0.9996|0.9997|0.9999|1.0002|1.0003|1.0013|1.0004|1.0004|1.0006|1|1|1.0001|1.0005|1.0005|1.0009|1.0011|1.0005|1.001|1.0009|1.0003|1.0008|1.0006|0.9999|0.9996|0.9997|0.9992|0.9993|0.999|0.9995|0.9997|0.9997|1.0002|0.9995|0.9993|1.0001|0.9998|0.9994|0.9998|0.9999|1.0005|1.0002|1.0009|0.9998|0.9999|1.0005|1.0005|1|0.9996|1|0.9998|1|0.9996|0.9997|0.9999|0.9996|0.9998|0.9971|0.9999|0.9997|0.9997|0.9993|0.9995|0.9999|0.9994|0.9998|0.9998|0.9995|0.9997|0.9997|0.9996|0.9997|0.9992|0.9999|0.9996|0.9997|0.9995|0.9997|0.9999|0.9998|1|0.9995|0.9997|0.9996|0.9998|0.9996|0.9997|1|1.0004|1.0003|0.9999|0.9998|0.9995|0.9999|1|1|0.9998|1.0002|1.0002|1.0007|1.0005|1.0003|1|1|1|0.9998|0.9999|0.9998|0.9999
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||0.562|0.5694|0.5673|0.5875|0.6004|0.5977|0.6001|0.5941|0.5984|0.5632|0.5607|0.5688|0.577|0.5686|0.5525|0.6172|0.6|0.5061|0.4886|0.5228|0.5966|0.6231|0.6274|0.6024|0.6013|0.5995|0.6181|0.5975|0.6081|0.598|0.5696|0.6261|0.5794|0.5374|0.5213|0.4489|0.4389|0.4356|0.4317|0.4194|0.4327|0.4671|0.4853|0.477|0.476|0.4752|0.4697|0.4757|0.4742|0.4797|0.4888|0.4933|0.4909|0.5048|0.4892|0.477|0.4916|0.4803|0.4969|0.4987|0.5215|0.5257|0.5257|0.5198|0.5135|0.5186|0.5237|0.5286|0.5339|0.5282|0.5288|0.5269|0.5372|0.5377|0.5096|0.5156|0.5189|0.5001|0.5053|0.4993|0.5209|0.517|0.5247|0.5399|0.5295|0.5179|0.5174|0.5006|0.515|0.5102|0.5254|0.5275|0.5445|0.556|0.5246|0.5025|0.4884||0.4976|0.5034|0.6085|0.6172|0.6141|0.6151|0.5946|0.5931|0.5741|0.5853|0.611|0.6291|0.6245|0.6118|0.6318|0.6406|0.6325|0.6404|0.6112|0.5848|0.6453|0.6191|0.6692|0.6888|0.688|0.7191|0.6079|0.6272|0.6121|0.5908|0.6475|0.6273|0.5861|0.5751|0.5859|0.5507|0.5425|0.5412|0.549|0.5623|0.5626|0.557|0.5621|0.5377|0.5247|0.5315|0.5262|0.5146|0.5138|0.5051|0.5068|0.5032|0.5058|0.5033|0.5107|0.5351|0.5242|0.5137|0.5182|0.5181|0.5274|0.5464|0.5518|0.5686|0.5757|0.5756|0.5765|0.6019|0.6004|0.567|0.5774|0.5511|0.587|0.5822|0.6245|0.6294|0.6154|0.6345|0.6341|0.622|0.6461|0.612|0.6241|0.617|0.6045|0.6124|0.6103|0.6316|0.6273|0.619|0.6186|0.6617|0.6416|0.6395|0.6202|0.6239|0.6221|0.6055|0.6083|0.6089|0.6034|0.6154|0.6204|0.6107|0.5787|0.6122|0.6255|0.612|0.6481|0.6296|0.6705|0.6613|0.6666|0.687|0.6852|0.7148|0.6608|0.6054|0.6087|0.5996|0.5782|0.5561|0.5533|0.5552|0.5589|0.5473|0.5226|0.5196|0.4878|0.4911|0.4978|0.4874|0.483|0.489|0.4964|0.5026|0.5175|0.5227|0.5326|0.5389|0.5122|0.5239|0.5097|0.4995|0.5019|0.5056|0.5021|0.5071|0.5212|0.5139|0.503|0.4926|0.4891
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||4.2451|4.254|4.3796|4.5635|4.8245|4.6905|4.6643|4.5239|4.482|4.3968|4.2762|4.3857|4.5485|4.5886|4.4945|4.8774|4.5736|4.5063|4.2|4.6905|5.345|5.3881|5.5186|5.6507|5.719|5.754|5.7483|5.9186|6.0999|6.4319|6.0934|6.256|6.3376|6.4881|6.3257|5.9046|6.0995|6.117|5.9431|5.9064|5.5541|6.0806|6.5331|6.3324|6.2121|6.2868|5.7986|5.8418|5.7277|5.6508|5.6432|5.7987|5.7714|6.0696|6.3909|6.3626|6.7382|6.3781|6.5089|6.5242|7.1451|7.2463|7.1771|7.0102|6.9907|6.9978|7.1772|7.3732|7.637|7.5529|7.198|7.462|7.6122|7.5716|6.9314|7.0284|6.9666|6.4832|6.6723|6.6165|7.0487|6.9865|6.9992|7.1206|7.3056|7.2803|6.8931|6.4261|6.5859|6.7211|6.8632|6.9264|7.2429|7.4703|7.1387|6.7826|6.5834|6.705|6.7062|6.8604|8.3771|8.4091|8.661|9.045|8.7048|8.4832|8.4246|8.5817|9.1504|9.6408|9.5229|9.4364|9.688|9.7298|9.3688|9.1784|9.4792|8.7796|9.9053|10.0744|11.5536|11.3243|10.7382|11.0478|10.2639|10.4075|10.5154|9.33|9.871|9.7818|8.2591|8.345|8.3634|8.1131|7.9221|7.4793|7.4711|7.7332|8.019|7.8513|7.7775|7.6499|7.3528|7.3384|7.0957|7.015|6.9414|6.805|6.7346|6.6668|6.7916|6.6536|6.8325|7.0379|6.8628|6.4368|6.4609|6.3626|6.3416|6.8145|7.0119|7.3479|7.4901|7.5079|7.3239|8.1491|7.9879|7.1259|7.483|6.8962|7.8753|7.6295|8.4102|8.5961|8.2038|8.4271|8.6895|8.811|9.1903|8.6129|8.4282|6.9489|6.7072|6.8833|6.7867|7.508|7.6088|7.131|6.7089|7.345|6.243|6.0459|5.906|5.6339|5.5411|5.469|5.1602|5.273|5.155|5.3289|5.135|5.1729|4.8594|5.301|5.4344|5.353|5.5659|5.196|5.3482|5.712|5.0899|5.0339|4.9271|4.9641|4.7632|4.6292|4.7309|4.4491|4.5241|4.3149|4.2341|4.291|4.1889|4.3584|3.9671|3.648|3.654|3.6703|3.7779|3.753|3.6758|3.7397|3.811|3.8802|4.0119|4.02|4.0424|4.0769|4.118|4.261|4.073|3.9919|4.0129|4.0663|3.9929|4.0119|4.1398|4.1512|4.106|4.071|4.058
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||22.91|23.44|24.105|25.9397|26.9523|25.2191|23.5244|22.262|21.2102|20.8174|20.1262|20.9586|21.3847|21.2651|20.4031|22.7324|19.8217|20.8893|19.5266|21.2506|25.716|25.7157|26.3256|27.0117|27.4005|27.2381|28.3643|29.8381|31.8783|32.6515|27.1356|27.2394|28.0041|27.8227|26.3335|25.2116|25.762|26.4308|25.2172|25.717|24.429|26.5194|28.7029|28.8169|29.3774|27.9184|25.8176|25.391|24.7996|25.0869|27.5789|26.9481|26.6014|28.4652|30.0746|30.995|33.2693|31.5582|32.2769|32.9791|35.8962|36.5667|36.0583|35.0338|34.9152|35.975|36.1896|37.0143|38.2625|36.7627|38.5117|40.0099|41.1969|40.1399|35.6023|34.4576|34.6614|31.5796|32.4549|33.1404|35.0677|34.0176|35.3142|37.1162|37.3483|33.5947|33.3236|32.6975|35.292|33.9483|35.5795|36.3599|38.303|39.2129|37.1371|34.8414|33.587|34.751|35.1485|37.2918|46.0237|47.2973|46.4594|49.8675|49.3391|46.5014|45.882|46.8618|51.3821|54.059|54.6244|54.0909|55.7828|57.7836|55.6653|53.816|57.0724|53.6577|60.687|58.331|53.96|54.8277|55.5191|48.9869|42.0384|43.2006|41.5263|39.4559|43.0565|42.5975|40.9147|40.32|39.2597|39.2861|37.462|36.7794|37.6096|38.496|39.4978|40.2861|41.5515|42.2235|39.7382|41.0022|39.7135|35.4103|35.2954|34.1478|34.5295|34.8368|33.8457|33.1861|35.1362|36.0774|34.8253|30.5027|31.1898|30.6388|29.5222|32.5463|33.5823|36.0479|35.5822|35.615|35.2888|39.2984|38.5138|34.6666|36.0797|33.6137|38.7|36.7899|40.59|41.8807|38.5402|39.8301|42.4189|44.468|48.1887|47.689|45.9697|43.4498|39.7383|41.1607|40.6172|39.2707|38.9402|37.4608|38.0403|37.1126|26.2628|26.1957|24.3801|22.5946|21.8539|21.3353|21.0734|20.6365|20.3298|21.0569|20.6139|20.7788|19.0114|20.8602|22.8496|21.7216|20.6992|17.0666|16.1112|18.9528|12.9597|12.9859|12.8093|13.06|12.3407|11.8802|12.2275|11.3249|11.4607|11.3699|11.0502|10.521|10.323|10.5741|10.0812|9.0658|8.9097|9.1033|9.4098|9.1703|9.1113|9.3012|9.5294|9.5404|10.0796|10.1202|10.0996|9.4196|9.3202|9.7488|9.2694|8.924|9.0471|8.949|8.7796|8.826|9.0438|9.2099|9.1075|9.1001|9.3987
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||0.1004|0.0996|0.099|0.1052|0.1097|0.1053|0.1062|0.1029|0.1013|0.1001|0.1002|0.1024|0.1064|0.1079|0.1005|0.1074|0.0956|0.0965|0.0942|0.1037|0.1191|0.1219|0.1255|0.1284|0.13|0.1253|0.1279|0.1303|0.1379|0.1402|0.1195|0.1218|0.1248|0.1249|0.1154|0.1066|0.108|0.1075|0.1076|0.1041|0.1049|0.1185|0.1253|0.1235|0.1244|0.1271|0.1227|0.1262|0.119|0.1222|0.1245|0.1225|0.1222|0.1288|0.1371|0.1411|0.1462|0.1381|0.1448|0.1468|0.1601|0.1632|0.1614|0.1584|0.1572|0.1595|0.1638|0.1649|0.1691|0.1662|0.1597|0.1663|0.1704|0.1658|0.1491|0.1497|0.1554|0.1455|0.1486|0.1412|0.1522|0.1432|0.15|0.1565|0.1609|0.132|0.1302|0.1334|0.1434|0.1467|0.1513|0.1513|0.1598|0.1612|0.1587|0.1522|0.1476|0.156|0.1612|0.1623|0.1938|0.1997|0.1891|0.2026|0.1989|0.18|0.1752|0.1823|0.2052|0.2201|0.2201|0.1905|0.1823|0.1753|0.1766|0.1555|0.152|0.1289|0.1435|0.1542|0.1772|0.169|0.1682|0.1821|0.17|0.1576|0.1578|0.1534|0.1819|0.1539|0.1172|0.116|0.0976|0.0893|0.0861|0.0841|0.0846|0.0862|0.0894|0.0852|0.0853|0.0855|0.0811|0.0822|0.0812|0.0798|0.0801|0.0785|0.0783|0.0783|0.0794|0.0788|0.0797|0.0814|0.0788|0.0779|0.079|0.0782|0.0805|0.0854|0.078|0.0806|0.0813|0.0811|0.08|0.0846|0.083|0.0792|0.0813|0.0782|0.084|0.082|0.091|0.092|0.0895|0.0918|0.0936|0.0914|0.0943|0.0917|0.095|0.0915|0.0902|0.0921|0.0929|0.0984|0.0964|0.0938|0.0941|0.1017|0.0959|0.0949|0.0943|0.0918|0.0857|0.0834|0.0804|0.0807|0.0788|0.0786|0.0761|0.0757|0.0718|0.0777|0.0804|0.0795|0.0762|0.0724|0.0746|0.0779|0.0736|0.0753|0.0734|0.0764|0.0711|0.0679|0.069|0.0683|0.0696|0.0694|0.0718|0.0683|0.0666|0.0674|0.0617|0.0589|0.0586|0.059|0.06|0.0593|0.0579|0.0585|0.0591|0.0587|0.061|0.0609|0.0615|0.0614|0.062|0.0632|0.0615|0.0605|0.0606|0.0609|0.0607|0.0613|0.0626|0.0627|0.062|0.0615|0.0621
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.7E-5|1.6E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.7E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.5E-5|1.5E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.7E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.5E-5|2.6E-5|2.5E-5|2.4E-5|2.5E-5|2.6E-5|2.8E-5|2.7E-5|2.6E-5|2.4E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.4E-5|2.5E-5|2.5E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.3E-5|2.3E-5|2.2E-5|2.4E-5|2.4E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|2.6E-5|2.3E-5|2.2E-5|2.3E-5|2.2E-5|2.3E-5|2.8E-5|2.8E-5|2.7E-5|2.9E-5|2.8E-5|2.8E-5|2.6E-5|2.6E-5|2.9E-5|3.1E-5|3.2E-5|3.0E-5|3.1E-5|2.9E-5|2.8E-5|2.7E-5|2.8E-5|2.5E-5|2.7E-5|2.9E-5|3.2E-5|3.2E-5|3.2E-5|3.4E-5|3.3E-5|3.1E-5|3.3E-5|3.5E-5|3.6E-5|2.3E-5|1.3E-5|1.2E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||0.0804|0.0814|0.0817|0.0852|0.0885|0.0869|0.0868|0.0869|0.0863|0.0861|0.0881|0.091|0.0886|0.0888|0.0879|0.0838|0.0776|0.0796|0.0752|0.078|0.0874|0.0863|0.0891|0.0898|0.0903|0.0893|0.0919|0.092|0.0927|0.095|0.0934|0.0928|0.095|0.0953|0.0921|0.0864|0.0847|0.0858|0.0838|0.0819|0.0845|0.0889|0.0904|0.0919|0.0917|0.0917|0.0891|0.0906|0.0885|0.0914|0.0939|0.0938|0.093|0.0945|0.0989|0.1005|0.1041|0.1012|0.1072|0.1099|0.1134|0.119|0.1115|0.1095|0.1098|0.1164|0.1166|0.1179|0.1218|0.119|0.1224|0.126|0.1252|0.1283|0.122|0.1237|0.1255|0.1198|0.1236|0.1249|0.1274|0.1249|0.1258|0.1294|0.1325|0.1282|0.1278|0.1346|0.1319|0.1318|0.1278|0.1245|0.1312|0.1328|0.129|0.1239|0.12||0.1275|0.1331|0.1493|0.1463|0.1465|0.1516|0.1464|0.1446|0.1429|0.1419|0.1535|0.1531|0.1597|0.1487|0.1495|0.1485|0.1445|0.1376|0.1404|0.1213|0.1352|0.1442|0.153|0.1615|0.1619|0.1692|0.1658|0.1578|0.1587|0.1524|0.1426|0.1418|0.109|0.104|0.1035|0.0981|0.0944|0.0929|0.0906|0.0913|0.0919|0.0906|0.0915|0.092|0.0901|0.0887|0.0864|0.0843|0.0842|0.0817|0.0818|0.0805|0.0813|0.0815|0.0834|0.0836|0.0806|0.0788|0.0793|0.077|0.0781|0.0828|0.0819|0.0859|0.0883|0.0875|0.0872|0.0928|0.0926|0.0887|0.0917|0.0867|0.0979|0.0957|0.1035|0.1005|0.099|0.0997|0.1001|0.0971|0.1003|0.0979|0.099|0.0972|0.0965|0.0983|0.0983|0.102|0.103|0.1011|0.0986|0.106|0.0945|0.0937|0.0966|0.0949|0.0924|0.0888|0.091|0.0927|0.0913|0.0949|0.0921|0.0943|0.0836|0.0954|0.0979|0.0962|0.1037|0.0878|0.0918|0.0989|0.0838|0.0806|0.08|0.0756|0.0701|0.0667|0.0622|0.062|0.0612|0.0601|0.0595|0.0579|0.0575|0.0569|0.0539|0.0511|0.0512|0.0528|0.0527|0.0522|0.0506|0.049|0.0492|0.0497|0.0504|0.0501|0.0503|0.0502|0.0507|0.0519|0.0506|0.05|0.0502|0.0504|0.0506|0.0502|0.0512|0.0513|0.0511|0.0513|0.0509
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||1.0002|1.0003|1.0006|1.0005|1.0005|1.0008|1.0004|1.0009|1.0008|1.0005|1.0015|1.0009|1.0003|1.0008|1.0006|1.0005|1.0003|0.9999|1.0001|1.0002|1.001|0.9998|1.0007|0.9998|1.0002|1.0001|0.9998|1.0001|1|1.014|1.0016|1.0017|1.0018|1.0012|1.0009|1|0.8888|0.8888|1|1|0.999|1.0008|1.001|1.0003|1.0006|1.0004|1.0002|1.0002|1.0004|0.9998|0.9998|1.0001|1|1.0004|0.9992|0.9999|1.0005|0.9999|1.001|1.0009|1.0014|1.0004|1.0001|0.9998|0.9997|1.0004|1.0012|1.0008|1.0004|1.0007|1.0008|1.0009|1.0012|1.0008|1.0002|1.0001|1.0003|1.0003|1.0003|1.0005|1.0006|1.0004|1.0001|1.0002|1|0.9999|1.0006|1.0003|1.0005|1.0004|1.0009|1.0017|1.0027|1.0016|1.0006|1.0007|1.0003||1.0007|1.001|1.0019|1.0016|1.0022|1.0029|1.0038|1.0057|1.0007|1.0005|1.0016|1.0059|1.0003|1.0002|1.0008|0.9996|0.9996|0.9996|1.0006|0.8888|1.0107|1.0107|1.0282|1.033|1.0178|1.0193|1.0102|1.0042|1.0018|0.9999|1.0005|1.0006|1.0009|1.0009|1.0006|1.0019|1.002|1.0036|1.0043|1.0008|1.0005|1.0008|1.0011|1.0025|1.0014|1.0081|1.0042|1.0031|1.0005|1.0004|1.0006|0.9999|0.9986|0.9986|0.9986|0.9986|0.9822|1.0036|0.9971|1.0169|1.0235|1.01|1.0086|0.9986|0.9986|0.9986|0.9986|1.0174|0.9833|0.9832|0.9986|0.9956|0.9974|0.9968|0.9921|1.0449|1.057|0.9986|0.9986|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0008|1.0026|1.0048|1.0004|0.9997|0.9997|0.9996|0.9997|0.9999|0.9996|0.9997|0.9995|1.0001|1.0001|0.9995|0.9997|0.9995|0.9994|0.9996|0.9998|0.9998|0.9998|1|1|0.9994|0.9997|1|0.9998|0.9999|0.9991|0.9997|0.9999|0.9999|0.9999|1.0018|0.9999|0.9998|1.0001|1.0001|0.9997|1|0.9999|1.0001|1.0001|1.0001|1.0002|1.0001|1.0003|0.9998|0.9997|0.9998|0.9998|0.9999|1.0001|1.0001|1.0001|1.0009|1.0004|1.0004|0.9999|1|0.9999|0.9998|0.9999|0.9997|0.9998
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||0.4252|0.4367|0.4663|0.5024|0.5251|0.5321|0.5253|0.4615|0.4301|0.4115|0.4011|0.4241|0.422|0.4262|0.4028|0.4317|0.3918|0.4078|0.3843|0.4215|0.4921|0.4957|0.5054|0.5103|0.5086|0.4973|0.517|0.5327|0.5303|0.5482|0.5167|0.5395|0.5431|0.549|0.5309|0.4981|0.5128|0.5009|0.5019|0.4774|0.494|0.531|0.5714|0.558|0.561|0.5669|0.5517|0.5675|0.5615|0.5614|0.5735|0.577|0.5573|0.5842|0.6194|0.6048|0.6447|0.6175|0.6497|0.6551|0.7258|0.7248|0.7151|0.7046|0.6899|0.6966|0.7151|0.7323|0.7443|0.7161|0.7438|0.7233|0.7292|0.7506|0.6831|0.6941|0.6862|0.6494|0.6634|0.6708|0.6943|0.681|0.6932|0.7095|0.7337|0.7208|0.6918|0.6671|0.7042|0.7211|0.7202|0.7047|0.7292|0.7424|0.7139|0.6756|0.668|0.7029|0.7077|0.7111|0.8781|0.8875|0.8974|0.9465|0.9116|0.9055|0.895|0.9001|0.9511|1.0033|1.002|1.0086|1.0461|1.0454|1.0116|0.9957|1.0082|0.9333|1.0305|1.0886|1.2221|1.2703|1.1817|1.2406|1.229|1.1603|1.1166|1.0336|1.1447|1.0894|1.001|1.0092|1.0287|1.0588|0.9984|0.9936|0.951|1.0234|0.9973|0.9993|0.8897|0.89|0.8538|0.8796|0.8353|0.8337|0.8343|0.8053|0.7802|0.7734|0.8113|0.7872|0.7992|0.8131|0.789|0.7323|0.7387|0.7254|0.747|0.7834|0.7857|0.8107|0.8454|0.8447|0.8375|0.9263|0.8993|0.8065|0.8413|0.8003|0.8825|0.8534|0.9689|1.0157|0.9711|1.003|1.0369|1.0176|0.9117|0.8468|0.8161|0.7758|0.7658|0.8012|0.8173|0.8841|0.8875|0.8855|0.8421|0.9231|0.8424|0.8199|0.8137|0.8105|0.8136|0.7627|0.7577|0.7486|0.7426|0.7622|0.7719|0.7725|0.7285|0.8108|0.8522|0.8449|0.9194|0.9176|0.8825|0.898|0.853|0.7881|0.7409|0.7362|0.692|0.6601|0.6689|0.6363|0.6497|0.6387|0.6321|0.6306|0.6245|0.6366|0.6092|0.5172|0.5104|0.5191|0.5334|0.5153|0.5078|0.5145|0.5175|0.5293|0.5608|0.5447|0.5624|0.5665|0.5471|0.5684|0.5197|0.5036|0.5099|0.5196|0.5135|0.5196|0.5408|0.5448|0.5261|0.5172|0.5223
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||59296.1328|58970.1094|59443.8984|62769.0508|64220.4883|60388.3008|61110.3984|59005.6992|59469.5|58343.6016|57529.3984|58701.6016|60476.6992|59265.7188|58736.8984|61727.9102|55116.8008|55951.3594|54053.9492|58074.25|65384.3906|64745.3984|66264.6797|66894.9922|68285.4766|65777.0938|65355.7813|66052.7969|67557.9688|68132.5078|64060.1406|64215.1016|65096|65000|60848.1094|57401.6094|57826.6992|58050.3984|56750.5|55948.3906|56953.3281|60263.6797|61985.6016|62849.6914|62692.3984|61721.4102|60898.5781|61928.2813|60404.3008|63207.8008|64836.2891|65070.9883|65150|66450.9219|66716.7734|66739.4766|68294.0781|67319.5781|69505.6875|69654.5938|70767.9922|71147.3906|70558.1016|68797.2188|67758.5313|68434.7891|67547.8984|68370.6016|69419.5781|68520.1016|67914.5391|69187.1016|70197.7734|71515.5781|66260|65267.8984|66256.8125|61561.3984|62911.0508|61457.5781|63062.9883|61159.1914|62305.3008|63070.8281|63927.6914|59127.9102|58272.8203|60726.3906|63793.6484|63171.2109|64522.8008|64298.6406|66415.6094|66961.7031|64954.4844|63528.8906|61253.3906|63707.7617|63390.5|65676.2031|70113.0781|70557.8281|69060.7969|71723.2734|69610.7188|68589.6016|65997.1094|65499.6914|69902.5|71552.2031|70911.8984|69604.8984|70060.7969|69917|67238.7031|65542.5938|67903.3906|61775.3984|67394.1094|68389.0078|71256.8281|72953.8984|71425.7891|72138.3594|69125.4375|67192.4766|66257.2031|63932.5508|68223.1875|63269.1992|61158.6719|62347|56990.4492|54422.8984|51785.7109|51240.8203|51806.8984|52332.5117|51880.1602|52142.1211|51851.2188|51818.6094|49667.8008|49957.3984|48141.9219|45193.1797|44225.4102|43046.5117|42605.9883|42497.0547|43043|42586.3906|42845.6094|43252.6914|41920.5391|39871.9102|40151.1016|39748.0898|39490.1992|41509.6484|41245.3008|42629.5703|43308.9492|42586|41875.1719|46390.9297|46668.0586|46111.1719|46796.6406|43899.9883|44193.8008|42899.3008|44960.1016|44202.8984|42171.5|42600.6016|43518.6406|42513.9688|43600.5|43002|43830.4102|43532.5|42258.0313|42545.3984|41322.3711|43008.8789|42856.1992|41447.5313|41232.8008|43703.3008|43317.0586|43622.6992|44031.5703|41910.3516|39941.5703|37696.2188|37827.4805|37748.4883|37194.0781|37439.1289|37260.5|37347.1992|35772.6992|37399.2188|37325.3203|36109.6016|37791.6094|35462.3008|36460.3008|37022.25|36802.4883|35733.3984|35411.8281|35039.0039|35072.2305|34886.9688|35388.5195|34616.1016|34468.5586|34489.1992|34131.6016|34518|33901.1016|33054.2383|30013.5293|28734.0996|28311.4805|28424.3398|28521.1406|27125.2305|26745.5996|26843|27376.6406|27577.6699|27933.2109|27339.7109|27790.1699|27407.9609|27584.6191|27958.3301|26994.3008|26324.6895|26211.6367|26289.2305|26233.1191|26530.0098|27108.8809|27183.8398|26761.3105|26509.9297|26499.1797
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||62.5061|61.8061|60.4376|63.0661|64.8157|63.7907|64.2945|64.41|66.3224|66.344|65.3238|64.0616|63.4371|61.5077|59.7174|61.1428|55.9398|58.25|56.0761|62.4518|69.6041|70.1469|71.6972|73.7|71.0729|68.8116|71.2605|72.9|71.2564|73.97|71.6374|71.3749|73.2|72.299|69.9369|67.3549|66.97|65.2925|64.9214|61.9905|65.3744|72.1568|76.0375|74.3758|75.3155|73.2756|71.0076|71.34|69.68|73.36|74.7238|73.738|72.6558|76.5971|78.9946|79.1545|78.5059|77.31|79.67|80.49|84.1928|85.42|83.6526|82.8269|83.1116|84.4259|83.5832|83.4358|85.2429|83.9128|85.4766|85.7735|88.2557|88.66|82.3792|82.4327|82.4476|78.787|80.62|81.4174|83.0713|81.69|80.8577|80.7861|81.3372|80.04|80.1567|79.4942|83.5157|83.9716|83.7884|83.2194|85.0225|85.39|84.1412|80.7664|80.1838|79.9337|78.0752|79.7623|98.7634|96.7|97.5534|103.31|101.2428|98.401|98.3256|106.7593|99.2463|105.0508|94.09|93.5382|95.7625|90.6021|89.654|85.7467|84.65|78.5531|86.7415|85.9148|94.0869|97.2383|97.53|103.8546|87.4568|88|85.8108|82.0067|88.9083|90.6653|79.8652|74.4518|73.9789|71.9419|70.1424|68.8358|68.9071|69.6429|71.2853|70.78|69.7574|69.82|68.96|72.8444|71.5373|70.54|68.6225|68.2875|67.7057|66.9529|67.5471|66.7551|67.5037|68.42|68.3523|65.475|66.1043|65.5062|67.35|71.7391|68.0705|69.46|69.4837|69.1336|69.7694|71.8922|70.0742|66.9857|67.7478|64.2401|66.4121|65.2146|72.9429|74.703|72.8233|76.5233|75.9769|73.216|72.19|71.08|70.91|69.84|70.64|70.88|71.19|72.93|73.13|72.37|72.69|77.18|74.02|72.48|74.34|72.91|72.31|69.42|70|69.76|69.22|70.01|69.52|68.67|66.18|69.5|70.52|70.99|73.98|70.6|71.12|74.88|73.86|73.06|73.45|74.46|71.6|69.38|69.97|68.9|69.2|68.79|68.75|68.69|69.14|69.03|65.27|61.79|60.22|62.07|63.19|61.62|61.15|61.55|63.58|63.05|65.33|64.8|64.42|65.5|65.97|68.13|65.2|63.54|63.8|64.34|63.56|64.69|64.56|67.28|65.87|63.57|62.82
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||5.843|5.7749|5.7203|6.2934|6.6314|6.9186|7.0985|6.2591|6.1958|6.1706|6.2061|6.4407|6.3506|6.2461|5.9191|6.2933|5.6568|5.7993|5.3645|6.1544|7.1888|7.1773|7.3965|7.6882|7.5464|7.2969|7.4291|7.7127|7.8162|8.1328|7.8414|7.9255|8.1733|8.5947|8.4215|7.8327|8.0309|8.1782|8.0367|7.6446|7.6287|8.5223|9.0015|9.1476|9.2959|9.5071|9.3915|9.5021|9.3212|9.7713|10.0259|9.9545|9.7686|10.6082|11.9841|10.1627|10.0771|8.9783|10.3505|9.8209|10.6213|11.1681|11.4648|9.4953|9.4237|10.7602|10.444|11.1149|11.0566|11.1663|9.0857|9.3053|9.6564|9.3267|7.643|7.2925|7.3646|6.7867|7.0044|7.0636|7.5043|7.3303|7.3957|7.4739|7.5878|7.1078|7.0474|7.0357|7.6904|7.8265|7.931|7.7145|7.9467|8.2066|7.7315|7.2986|6.8905|7.1886|7.2517|7.5292|9.1424|10.0463|11.2078|11.6345|11.4035|10.9839|10.8736|11.3012|12.4175|12.95|12.7595|12.2458|12.695|12.4355|12.0388|12.186|11.9135|10.6218|11.8808|12.43|13.9467|14.2358|14.0729|14.4397|14.2034|14.8793|15.4006|13.2131|12.3559|12.6233|11.1203|10.9311|10.8375|10.6102|11.1385|7.3525|7.3866|7.5563|7.6937|7.6519|7.4971|6.8908|6.6888|6.8406|6.6876|6.3284|6.3999|6.2869|6.0149|5.9882|6.0533|6.0373|6.2686|6.1511|5.9447|5.7524|5.8686|5.8451|6.0444|6.3741|6.321|6.7736|6.8257|6.6724|6.3163|6.8212|6.5654|6.0127|6.2432|6.0067|6.5335|6.4358|7.1766|7.6039|7.2218|7.8097|7.2374|7.3467|6.9675|6.8404|6.1815|5.9275|5.8371|5.9487|6.0638|6.3577|6.2932|6.2317|6.0998|6.5994|6.2798|5.9951|6.2423|6.1038|6.05|5.9568|5.9974|6.1488|6.2863|6.1767|6.3259|6.1059|4.8514|5.1858|5.2354|5.1952|5.382|5.058|5.221|5.4185|5.1202|5.1784|4.9297|5.104|4.775|4.6898|4.7941|4.1481|4.179|4.153|4.1111|4.1664|4.2193|4.3753|4.2138|3.9289|3.9321|3.888|4.1191|4.1009|4.0027|4.1289|4.1201|4.144|4.3373|4.305|4.3082|4.3647|4.4581|4.6547|4.4177|4.2488|4.2591|4.2718|4.2348|4.2411|4.3661|4.407|4.3635|4.2843|4.272
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||0.1267|0.127|0.1283|0.1345|0.1417|0.1358|0.1345|0.1279|0.1237|0.1188|0.1157|0.1195|0.1213|0.1196|0.1152|0.1222|0.1097|0.1126|0.1102|0.1147|0.1348|0.1356|0.1375|0.1389|0.1393|0.1371|0.1398|0.1434|0.151|0.1593|0.1517|0.1545|0.1585|0.1577|0.152|0.1371|0.1394|0.1396|0.1333|0.1266|0.1313|0.1426|0.1502|0.1471|0.1444|0.1428|0.1409|0.1411|0.1352|0.1324|0.1382|0.1388|0.1339|0.1451|0.1557|0.1559|0.166|0.1589|0.1666|0.1704|0.1857|0.1888|0.186|0.1837|0.1824|0.1896|0.1894|0.1942|0.1966|0.1895|0.1815|0.1855|0.1884|0.1887|0.1749|0.1741|0.1798|0.1714|0.1777|0.1768|0.1934|0.187|0.1906|0.1938|0.1964|0.1812|0.1806|0.1781|0.1906|0.1931|0.2|0.2117|0.1936|0.1952|0.1874|0.1747|0.1686|0.1744|0.1703|0.1794|0.2277|0.2305|0.2319|0.2454|0.2352|0.2372|0.2319|0.2341|0.2513|0.268|0.2728|0.2709|0.2799|0.268|0.2563|0.2487|0.2506|0.2304|0.2515|0.2752|0.3119|0.3184|0.3172|0.2917|0.2629|0.2799|0.2595|0.2316|0.2506|0.251|0.2116|0.2107|0.2084|0.2119|0.2078|0.1889|0.1889|0.1963|0.2036|0.1964|0.1873|0.1836|0.1777|0.183|0.1803|0.1688|0.1681|0.1622|0.16|0.1588|0.1588|0.1592|0.1645|0.1689|0.1642|0.161|0.1634|0.1601|0.1612|0.1701|0.179|0.1911|0.1959|0.1884|0.1837|0.2026|0.1993|0.1857|0.1949|0.1777|0.2073|0.2046|0.2268|0.2387|0.2229|0.234|0.2288|0.2348|0.2383|0.2305|0.2236|0.1983|0.1923|0.1955|0.1905|0.2162|0.2007|0.1981|0.2026|0.2015|0.1638|0.153|0.1537|0.1532|0.1513|0.1338|0.1342|0.133|0.1316|0.1361|0.1305|0.1323|0.1235|0.1413|0.1406|0.1358|0.1422|0.129|0.1333|0.1461|0.1238|0.1271|0.1236|0.1291|0.1214|0.1112|0.1144|0.1093|0.1121|0.1065|0.1011|0.1009|0.1008|0.0983|0.0943|0.0897|0.0899|0.0913|0.0948|0.0943|0.0936|0.0951|0.0951|0.0965|0.1014|0.1002|0.0993|0.1012|0.1012|0.1062|0.0975|0.0957|0.0955|0.0976|0.1012|0.0974|0.1003|0.0972|0.0964|0.0951|0.0934
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||10.9474|11.1767|11.161|11.8414|12.0963|11.4711|11.2172|10.2333|10.1778|10.0865|10.1723|10.3905|10.5692|10.5504|10.0005|10.7462|9.4842|10.0678|9.4804|10.8843|12.8906|12.8296|13.139|13.5366|13.3048|12.939|13.4027|13.9082|13.9336|14.8167|13.5927|13.738|14.2039|14.3961|13.4445|12.3477|12.7907|12.8404|13.1216|12.3498|12.528|13.5905|14.4159|14.3383|14.2789|14.4307|13.916|14.1964|13.6143|13.1934|14.2555|14.3455|13.9846|14.5214|15.1421|15.1439|16.0082|14.9919|15.9048|16.372|17.2489|17.7432|17.7164|17.6301|18.1508|17.9443|18.4612|18.5355|18.7804|17.0408|16.6028|16.3551|16.7388|17.2619|16.5638|15.5227|13.8769|12.9806|13.394|13.5598|14.2366|13.8998|14.0007|14.4838|14.3714|13.5901|13.3472|13.1292|14.0728|13.8092|14.5935|14.5383|15.1822|15.4452|15.1021|13.8864|13.1367|13.4651|13.5835|14.089|17.5527|17.4185|17.3626|18.1046|17.9173|17.795|17.683|17.947|18.3696|19.1707|19.1436|19.2904|20.0065|19.376|18.5229|18.4465|18.4117|16.8191|18.2973|18.6675|20.8845|20.7513|20.7008|21.2747|21.7749|20.0919|20.0748|18.9915|20.4177|20.5041|19.2676|19.4402|19.019|19.0908|18.7182|18.1237|18.6012|19.2849|19.8289|20.1129|19.9303|20.2407|19.8702|20.4604|20.1426|18.2147|18.8146|18.2852|19.1583|18.1597|17.1954|15.4357|15.4704|15.0066|14.4826|13.7419|14.237|14.3052|14.5988|15.3962|14.6561|15.7668|15.2758|15.182|14.7591|15.0208|15.0675|13.7149|14.1392|13.145|14.5337|14.1469|15.1578|15.5379|14.944|16.0089|16.7181|15.0886|15.5849|15.2586|15.3082|14.2487|14.0918|14.6691|14.0133|15.3626|14.7748|14.5214|14.7689|16.3665|15.6911|15.2805|15.7286|15.8149|15.7102|14.4067|14.5129|14.5209|14.1861|14.7663|14.3818|14.2079|13.3561|14.4739|14.9146|13.8738|15.028|13.955|14.3637|16.0297|14.6071|14.9425|13.0431|12.984|12.216|11.0002|11.642|11.3631|11.2229|11.079|10.9095|11.0437|10.3801|10.5612|10.1929|7.303|7.3562|7.32|7.5254|7.4228|7.1976|7.3927|7.2612|7.2778|7.6731|7.4689|7.6739|7.4105|7.4661|8.0391|7.8101|7.644|7.3563|7.4961|6.9733|6.664|6.905|6.846|6.5638|6.149|6.1521
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||322.5643|321.8984|324.4755|342.4187|356.3152|346.4972|349.3695|335.2263|337.9688|333.0845|334.2529|337.6276|351.754|354.9855|330.0006|352.5215|312.3323|315.0129|309.6505|332.2455|413.3993|414.0896|432.4984|439.3433|416.8985|361.3966|362.3315|366.4805|385.8293|401.0155|382.5575|375.1488|386.9063|400.2472|376.6717|347.1254|340.5001|330.9075|333.5847|312.5737|331.1928|373.2814|382.1013|384.5993|394.0452|389|373.9655|388.6468|363.7757|381.1096|389.8027|389.0586|389.2698|419.7953|428.4934|431.6886|454.2124|446.1764|469.0312|474.5176|496.1082|495.2108|477.0253|464.9779|458.4966|465.1473|465.7086|470.305|489.6919|484.0865|491.0472|498.9826|515.0376|518.0711|484.9798|444.7929|463.633|428.9893|437.4835|433.0345|454.8083|448.2113|471.2979|472.7612|468.9396|429.2599|424.6218|434.1056|465.1968|470.4874|478.1594|479.4057|505.0909|522.6628|502.4189|483.0991|463.7547|486.8888|508.1346|526.5436|614.0923|629.376|671.8996|681.1497|685.1122|665.5286|592.6808|638.2948|648.0815|679.1655|567.701|538.9543|479.3422|487.4701|485.0133|414.6026|409.6238|359.2665|400.7029|402.5671|440.5635|442.5563|435.0421|448.0818|423.5989|431.9874|415.4903|401.1113|473.6584|471.0065|297.807|296.3749|292.8553|274.7989|267.7986|260.4702|263.093|265.2626|273.1097|270.4829|270.404|280.742|270.4823|280.5357|277.348|244.5959|240.5971|235.2057|235.7934|235.2823|236.6861|234.2957|237.4913|241.305|236.9089|236.6028|236.2958|229.5823|235.58|236.8433|237.6905|244.3068|251.2014|250.1353|245.8166|276.1581|254.4858|244.8099|253.7939|232.3778|239.681|233.9949|256.9008|267.7116|259.5889|261.6877|264.1325|229.2005|234.801|228.8838|233.0137|229.5206|225.1986|228.1|225.9|237.2|235.1|231.8|230.5|251.1|246.9|244.6|250.9|252.3|230|221.4|223.2|223.3|223.2|226.8|225.1|223.8|216.3|226.2|230.1|234|237.8|231.9|234|236.6|240|245.2|243.9|242.8|237.5|235.5|245.4|244.9|245.8|246.1|247.3|254.1|251.8|261.5|243.3|227.3|226.8|226.4|230.8|215.1|214|214.1|212.2|218.4|227.9|231|233.2|230.2|246.2|242|238.7|229.2|214.6|210.5|204.7|208.6|215.4|218.7|217.3|210.1|207.9
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.1599|0.1583|0.1579|0.1617|0.1664|0.1554|0.1539|0.1613|0.1432|0.1352|0.1302|0.1305|0.1287|0.1267|0.1277|0.127|0.1247|0.1234|0.1215|0.1264|0.1283|0.1287|0.133|0.1376|0.1386|0.1356|0.1344|0.1341|0.1324|0.1343|0.1345|0.1336|0.134|0.1373|0.1376|0.1344|0.1315|0.13|0.1261|0.1246|0.1272|0.1287|0.1292|0.1278|0.1247|0.122|0.1227|0.1219|0.1191|0.1192|0.1168|0.1158|0.1154|0.1168|0.1173|0.1169|0.1165|0.1166|0.1176|0.1169|0.1148|0.1146|0.1145|0.1134|0.1148|0.112|0.1121|0.1112|0.1126|0.1131|0.1153|0.1201|0.1236|0.1244|0.1212|0.125|0.1263|0.1255|0.1256|0.1274|0.1262|0.1229|0.1205|0.1186|0.1211|0.1223|0.1205|0.1196|0.119|0.1212|0.1172|0.1133|0.1132|0.1122|0.1113|0.1093|0.1097|0.1118|0.1114|0.1124|0.1203|0.1191|0.1211|0.123|0.1206|0.1192|0.1171|0.1166|0.1205|0.123|0.1204|0.1193|0.1208|0.1204|0.1202|0.1212|0.1207|0.1125|0.1241|0.1262|0.1291|0.1319|0.1315|0.1337|0.1337|0.1371|0.1377|0.1359|0.1402|0.1406|0.1405|0.1421|0.1429|0.1399|0.1376|0.139|0.1397|0.1392|0.1364|0.1352|0.131|0.1295|0.1269|0.125|0.1242|0.1219|0.1236|0.121|0.119|0.1184|0.1156|0.1123|0.112|0.113|0.1122|0.1121|0.1088|0.1072|0.1093|0.109|0.1081|0.1084|0.1081|0.1087|0.1112|0.1062|0.1052|0.1028|0.1042|0.1028|0.1069|0.1067|0.1083|0.1077|0.1077|0.1055|0.1053|0.103|0.1059|0.1062|0.1046|0.1027|0.1006|0.1009|0.102|0.106|0.1043|0.1036|0.1038|0.1079|0.1042|0.1047|0.1036|0.1038|0.1031|0.1035|0.1034|0.1029|0.1019|0.1078|0.1021|0.1012|0.0961|0.101|0.1035|0.1023|0.1041|0.1022|0.1069|0.1085|0.0989|0.0983|0.0966|0.0977|0.0981|0.0992|0.1001|0.0971|0.0956|0.0949|0.0929|0.0935|0.0923|0.0922|0.0903|0.09|0.0892|0.0886|0.0889|0.0867|0.0848|0.086|0.0862|0.0861|0.088|0.0882|0.0889|0.0909|0.0874|0.0901|0.0867|0.0855|0.0847|0.0847|0.0836|0.083|0.0844|0.0845|0.0839|0.0834|0.0838
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||4.71|4.6394|4.6901|4.9786|5.2626|4.9701|4.9285|4.7743|4.6485|4.65|4.571|4.7205|4.9057|4.7746|4.5306|4.8631|4.3337|4.4954|4.3207|4.7062|5.6556|5.6399|5.8148|5.7989|5.926|5.6815|5.8927|5.9592|6.1183|6.3971|6.0575|6.0006|6.0209|5.9606|5.6783|5.2988|5.3509|5.289|5.2136|4.9927|5.0621|5.7188|5.9832|5.8991|6.0561|6.2633|6.0828|6.1845|5.9732|5.8833|5.9698|6.0028|5.7787|6.231|6.7174|6.9636|7.1848|6.8638|7.1837|7.4808|8.4352|8.6293|8.1713|8.2704|7.7621|7.4213|7.8276|7.7388|7.9103|7.7421|7.6434|7.7767|7.8934|7.8503|7.0734|7.2043|7.1928|6.6651|6.8187|6.9416|7.4603|7.217|7.1978|7.3263|7.4928|7.2854|6.9938|6.7426|7.1402|7.2834|7.3713|7.5073|7.7097|7.7549|7.5856|7.0848|6.9225|7.0317|6.9143|7.3266|9.5388|9.68|9.9029|10.4422|9.8058|9.7735|9.5307|9.4898|10.2541|11.0282|11.1955|10.9154|11.4069|10.8428|10.5449|10.1149|10.1646|9.3309|10.226|10.8365|12.2119|12.6717|12.6773|12.5214|12.5626|10.7041|10.3991|9.7369|10.669|10.2977|9.6252|9.0545|8.9347|8.6585|8.1368|7.7817|7.7738|8.1732|8.4156|8.2006|8.0671|7.8936|7.6085|7.8543|7.4933|7.2557|7.1498|6.9632|6.8748|6.9704|7.0462|6.9673|7.3833|7.4995|7.2894|7.1044|7.1972|7.0637|7.2614|7.7898|7.5946|8.0901|8.3292|7.9014|7.7977|8.5056|8.1858|7.496|7.9284|7.4807|8.3926|7.9435|8.95|9.254|8.8526|9.1017|9.7383|9.8592|10.2289|9.1329|7.5636|7.2867|6.8804|6.9121|6.945|7.389|7.2472|7.1991|7.0823|7.8129|7.3005|6.9338|7.0025|6.7502|6.7386|6.3644|6.4863|6.784|6.8555|6.6966|5.8378|5.8909|5.4937|6.1179|6.2582|6.2662|6.4335|6.0866|6.1478|6.3622|5.9538|6.0236|5.856|6.02|5.72|5.439|5.5191|5.4644|5.7494|5.6401|4.8798|4.7196|4.69|4.676|4.451|4.1323|4.1347|4.223|4.3102|4.2765|4.2192|4.2199|4.2608|4.282|4.4531|4.4002|4.4801|4.5026|4.5751|4.7799|4.52|4.4401|4.51|4.6|4.5097|4.4|4.5499|4.57|4.53|4.48|4.77
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||0.0931|0.0928|0.0937|0.0971|0.1009|0.0989|0.0986|0.0975|0.0963|0.0935|0.0956|0.0966|0.0993|0.0989|0.0978|0.1032|0.1014|0.0925|0.0879|0.0882|0.0993|0.1005|0.1025|0.0991|0.1002|0.1022|0.1029|0.101|0.1035|0.1054|0.1031|0.1099|0.1068|0.1047|0.1046|0.0888|0.0876|0.088|0.0855|0.0839|0.087|0.0903|0.0936|0.0915|0.0912|0.0914|0.0902|0.0918|0.0893|0.0895|0.094|0.0934|0.0914|0.0968|0.0991|0.0975|0.1001|0.0968|0.1|0.0998|0.1052|0.1069|0.1064|0.1054|0.1052|0.1067|0.1066|0.1078|0.1105|0.1087|0.1092|0.1106|0.1122|0.1125|0.1056|0.1067|0.1068|0.1018|0.1039|0.1047|0.1085|0.1073|0.108|0.1098|0.1109|0.1103|0.1111|0.1077|0.112|0.1123|0.1138|0.1144|0.1174|0.1182|0.1138|0.1105|0.1076|0.1096|0.1076|0.1106|0.1302|0.1297|0.1322|0.1334|0.1293|0.1289|0.1263|0.1286|0.1355|0.1412|0.138|0.1337|0.1381|0.1367|0.1351|0.1333|0.1308|0.1208|0.1351|0.1321|0.1445|0.1508|0.1493|0.1573|0.1398|0.142|0.1385|0.1323|0.1458|0.1358|0.122|0.121|0.123|0.118|0.1165|0.1154|0.1143|0.1176|0.1184|0.1159|0.1167|0.1144|0.111|0.1131|0.1112|0.1098|0.1091|0.1082|0.1085|0.1092|0.1099|0.1099|0.1128|0.1164|0.1137|0.1116|0.1125|0.1115|0.1126|0.1156|0.1142|0.1187|0.1186|0.1178|0.1177|0.1234|0.1206|0.1165|0.1196|0.1151|0.1212|0.1205|0.1291|0.132|0.129|0.132|0.1306|0.1258|0.1306|0.1254|0.1239|0.1217|0.1191|0.1211|0.1217|0.1271|0.1244|0.1227|0.1232|0.1327|0.1253|0.1243|0.1208|0.1217|0.122|0.1183|0.1185|0.1182|0.1162|0.1199|0.1172|0.1182|0.1135|0.1198|0.1211|0.1184|0.1215|0.1179|0.1223|0.1244|0.123|0.1276|0.1266|0.1312|0.1256|0.1197|0.1225|0.1212|0.1189|0.1157|0.1131|0.1143|0.1144|0.116|0.1108|0.1073|0.1032|0.103|0.1074|0.1063|0.1025|0.1034|0.1043|0.106|0.1107|0.1107|0.1124|0.1148|0.1115|0.1143|0.1142|0.1125|0.1119|0.113|0.1123|0.1139|0.1169|0.1184|0.1181|0.1162|0.1203
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||0.9999|0.9996|0.9991|0.9998|0.9997|0.9994|0.9995|0.9992|0.9988|0.9986|0.9997|0.9999|0.9995|0.9997|0.9995|0.9998|0.9997|0.9997|0.9999|1|1|0.9998|1.0001|1.0001|0.9999|0.9992|0.9997|0.9998|0.9995|0.9988|0.9996|0.9997|0.9997|0.9998|0.9999|0.9998|0.9998|0.9995|0.9998|0.9995|0.9995|0.9997|0.9996|0.9995|0.9997|0.9996|0.9995|0.9998|0.9998|0.9998|0.9999|0.9988|0.9988|0.9998|0.9998|0.9998|0.9998|0.9997|0.9997|0.9996|0.9998|0.9997|0.9997|0.9997|0.9999|0.9995|0.9996|0.999|0.9998|0.9995|1|1.0003|0.9998|0.9998|0.9999|0.9994|0.9996|0.9995|0.9994|0.9998|0.9993|0.9983|0.9992|0.9999|0.9994|0.9998|0.9999|0.9998|0.9999|0.9992|0.9998|1|0.9997|0.9997|0.9991|0.9998|0.9998|0.9998|0.9998|0.9997|0.9997|0.9998|0.9999|0.9997|0.9999|0.9995|0.9997|0.9999|0.9999|0.9995|0.9999|0.9999|1.0001|1|0.9998|1|0.9998|0.9999|0.9999|0.9997|0.9998|0.9998|0.9999|0.9998|1|0.9997|0.9997|0.9999|1|1|0.9998|0.9997|0.9998|0.9998|0.9998|0.9998|0.9998|1.0003|0.9997|1.0001|0.9999|0.9998|0.9998|0.9997|1.0001|0.9997|0.9998|0.9996|0.9998|0.9998|0.9977|0.9961|0.9984|0.9985|0.9999|1.0001|0.9998|0.9999|1.0001|0.9999|0.9998|0.9999|0.9999|0.9999|0.9999|0.9998|0.9999|1|0.9999|0.9996|0.9999|0.9999|0.9998|0.9999|1|0.9998|1|0.9999|0.9999|1|0.9999|0.9998|0.9996|0.9992|0.9996|0.9998|0.9999|0.9996|0.9998|0.9997|0.9998|0.9999|0.9996|0.9995|0.9994|0.9995|0.9992|0.9997|0.9997|0.9993|0.9991|0.9987|0.9999|0.9985|0.9996|0.9995|0.9999|0.9999|0.9999|0.9998|0.9992|0.9999|0.9996|0.9998|0.9999|0.9998|0.9996|0.9999|0.9999|1|1|0.9999|0.9999|1|0.9999|0.9999|1|0.9998|0.9999|1|1.0002|0.9998|0.9998|0.9999|0.9998|0.9998|0.9998|0.9999|0.9998|0.9999|0.9999|0.9998|0.9998|0.9999|0.9998|0.9997|0.9999|1|0.9999|0.9999|1
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||0.2724|0.275|0.2787|0.2899|0.3077|0.2875|0.2842|0.2694|0.2698|0.2653|0.2685|0.2733|0.2826|0.28|0.2635|0.2789|0.2546|0.2647|0.2533|0.2668|0.3095|0.3118|0.3299|0.3323|0.3364|0.3209|0.3278|0.3314|0.3435|0.3632|0.3388|0.3576|0.3598|0.3618|0.3429|0.3131|0.3122|0.3103|0.304|0.295|0.2911|0.3236|0.3445|0.341|0.3391|0.3454|0.336|0.3389|0.3331|0.3254|0.3348|0.3342|0.3245|0.3504|0.3853|0.3963|0.4132|0.3933|0.4136|0.4216|0.4766|0.472|0.4667|0.4512|0.442|0.4453|0.4532|0.4548|0.4688|0.4471|0.4488|0.461|0.4677|0.4659|0.4202|0.4282|0.4305|0.4004|0.4059|0.4066|0.4362|0.427|0.4294|0.4406|0.4475|0.4311|0.4241|0.4169|0.4368|0.4453|0.465|0.4631|0.4785|0.4816|0.4628|0.4344|0.4252|0.4338|0.4235|0.4438|0.6081|0.6091|0.6121|0.6256|0.5943|0.5925|0.5763|0.584|0.628|0.6698|0.6752|0.6651|0.692|0.6654|0.6521|0.6338|0.6396|0.5699|0.6177|0.6455|0.7444|0.7605|0.7676|0.779|0.7699|0.6932|0.6562|0.6127|0.6642|0.6571|0.654|0.5709|0.5657|0.5378|0.5172|0.4882|0.4802|0.4991|0.5153|0.5039|0.504|0.4865|0.4682|0.4832|0.4703|0.4492|0.4458|0.4314|0.4348|0.4307|0.4356|0.4316|0.4452|0.459|0.4455|0.4334|0.4396|0.4259|0.4425|0.4762|0.4402|0.4628|0.4631|0.4518|0.4456|0.4847|0.4651|0.4336|0.4536|0.4266|0.4755|0.4675|0.529|0.5393|0.5207|0.529|0.5549|0.5594|0.5608|0.5398|0.5217|0.5015|0.4752|0.4756|0.4817|0.5138|0.5023|0.495|0.4895|0.5335|0.5026|0.4734|0.4697|0.4521|0.4504|0.4319|0.441|0.4442|0.4408|0.4502|0.4052|0.4046|0.3761|0.4205|0.4298|0.4307|0.4517|0.4265|0.4448|0.4662|0.418|0.4265|0.4168|0.4234|0.4035|0.403|0.3803|0.3639|0.3777|0.3795|0.3524|0.347|0.3508|0.3263|0.3052|0.2782|0.2765|0.2809|0.2884|0.2852|0.2786|0.2787|0.2779|0.2813|0.2972|0.293|0.2974|0.3018|0.311|0.3235|0.2991|0.2932|0.2972|0.2987|0.2933|0.2932|0.2999|0.2982|0.2925|0.2889|0.2897
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||1.312|1.3313|1.3288|1.403|1.4955|1.5114|1.3816|1.2854|1.2822|1.2853|1.2771|1.2864|1.301|1.2907|1.2563|1.3289|1.2212|1.3118|1.2543|1.2243|1.3733|1.3605|1.3875|1.4277|1.4643|1.3506|1.3816|1.3623|1.4105|1.4307|1.4032|1.4924|1.6121|1.3879|1.3505|1.1861|1.1938|1.1987|1.1894|1.151|1.2451|1.357|1.408|1.3962|1.4245|1.4314|1.3986|1.4265|1.4252|1.3965|1.5421|1.5761|1.5699|1.4678|1.6835|1.3552|1.4412|1.405|1.4764|1.5348|1.592|1.616|1.6204|1.5559|1.5575|1.6346|1.5864|1.6112|1.602|1.585|1.6279|1.657|1.6362|1.6624|1.5188|1.6392|1.7224|1.6759|1.7192|1.8866|1.7844|1.9554|1.6575|1.6354|1.4953|1.4929|1.4926|1.3594|1.4164|1.4492|1.4413|1.4051|1.4823|1.5411|1.4248|1.2595|1.2315|1.2985|1.2408|1.3016|1.7556|1.5989|1.6499|1.7366|1.7202|1.7302|1.7027|1.7266|1.83|1.9116|1.9252|2.0762|2.1257|2.1782|2.0936|1.9935|1.8882|1.7702|1.9521|2.0942|2.5416|2.4147|2.3726|2.2675|2.3068|2.5238|2.5392|2.4989|2.1076|2.2733|1.8127|1.6992|1.7264|1.7874|1.8144|1.7372|1.7308|1.7516|1.8225|1.8391|1.8544|1.8062|1.7958|1.8149|1.85|1.5866|1.6479|1.6069|1.7337|1.7206|1.9123|2.2994|2.6924|2.771|2.7174|2.601|2.6806|2.667|2.7279|2.7005|2.7561|3.0131|3.1242|3.0836|2.9664|2.696|2.6013|2.4732|2.6629|2.5358|2.8932|2.7466|3.1156|3.1449|3.0684|3.1145|3.3839|3.4534|3.6547|3.713|3.6637|3.6951|3.784|3.412|3.5885|4.9343|5.0834|4.9335|5.155|5.566|4.4226|4.3313|4.3919|4.6732|4.9804|4.091|4.0894|4.1009|3.6188|4.0155|4.2484|4.4313|3.2815|3.1318|3.4293|3.349|3.6159|3.1957|3.0817|3.4143|2.1956|1.3553|1.2192|1.2308|1.1393|1.2566|1.2696|1.2242|1.2617|1.2749|1.2914|1.2991|1.1406|1.071|1.051|1.0319|1.0073|1.0179|1.0529|1.045|1.0499|1.0192|1.0451|1.0598|1.1669|1.2195|1.2094|1.1887|1.1567|1.1861|1.1334|1.1359|1.1745|1.2592|1.2246|1.0478|1.0268|1.0378|1.041|1.0418|1.0457
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||0.0223|0.0227|0.0229|0.0239|0.025|0.0241|0.0241|0.0233|0.0229|0.0223|0.0219|0.0228|0.0236|0.0233|0.0224|0.0241|0.022|0.0227|0.0216|0.0224|0.0264|0.0262|0.0266|0.0272|0.0274|0.0273|0.0277|0.0288|0.0294|0.0308|0.0303|0.0311|0.0317|0.0323|0.0312|0.0265|0.0262|0.0256|0.0246|0.0226|0.0227|0.0249|0.0265|0.0268|0.0268|0.0267|0.0259|0.0264|0.0253|0.025|0.0267|0.026|0.0255|0.0274|0.0295|0.0296|0.0313|0.0298|0.0311|0.0319|0.0358|0.0355|0.0343|0.0337|0.0333|0.0343|0.0352|0.0358|0.0366|0.0356|0.0351|0.0359|0.0365|0.0368|0.0343|0.0352|0.0354|0.0333|0.0337|0.0343|0.0357|0.0351|0.0355|0.0359|0.0373|0.0351|0.0352|0.0361|0.0395|0.0394|0.0398|0.0398|0.0416|0.0426|0.0415|0.0396|0.038|0.0399|0.0413|0.0431|0.0481|0.0465|0.0436|0.0468|0.0425|0.0418|0.0408|0.041|0.0444|0.0462|0.0467|0.0443|0.045|0.0447|0.0426|0.0416|0.0424|0.038|0.0407|0.0421|0.0473|0.0491|0.0487|0.0503|0.048|0.0483|0.047|0.0443|0.0495|0.0491|0.0477|0.0486|0.0489|0.0506|0.045|0.0449|0.0434|0.0442|0.0447|0.0455|0.0458|0.0358|0.0326|0.0315|0.0302|0.0289|0.0288|0.028|0.0278|0.0277|0.0285|0.0282|0.0286|0.029|0.028|0.0271|0.0272|0.0266|0.0261|0.028|0.0285|0.0301|0.0305|0.0302|0.0293|0.033|0.0326|0.03|0.0311|0.0285|0.0326|0.032|0.035|0.0365|0.0343|0.0355|0.0368|0.0374|0.038|0.0344|0.0349|0.0348|0.0329|0.032|0.0291|0.0308|0.0311|0.0293|0.0272|0.0278|0.0252|0.0253|0.0248|0.0241|0.0226|0.0213|0.0218|0.0216|0.0215|0.0224|0.0212|0.021|0.0193|0.0213|0.0214|0.021|0.0219|0.0207|0.0213|0.0223|0.022|0.0226|0.0217|0.0218|0.0205|0.0192|0.0195|0.0189|0.019|0.0191|0.0187|0.0191|0.0185|0.0186|0.0176|0.0163|0.0162|0.0166|0.0167|0.0165|0.0164|0.0162|0.0166|0.0165|0.0172|0.0166|0.0168|0.0169|0.0169|0.0175|0.0169|0.0164|0.0166|0.0168|0.0165|0.0171|0.0177|0.0177|0.0173|0.0171|0.017
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||4.603|4.597|4.589|4.89|5.065|4.692|4.749|4.787|4.637|4.561|4.512|4.769|5.008|5.07|4.901|5.146|4.832|4.905|4.642|5.058|5.781|5.805|6.006|6.11|6.22|5.923|6.025|6.171|6.267|6.541|6.31|6.497|6.613|6.503|6.23|5.942|6.039|5.937|5.809|5.799|5.99|6.378|6.816|6.814|6.736|6.964|6.795|6.94|6.833|6.691|6.839|6.893|6.691|7.002|7.219|7.44|7.773|7.514|7.856|7.886|8.618|8.695|8.551|8.33|8.292|8.53|8.636|8.736|8.687|8.405|8.352|8.56|8.789|8.936|8.202|8.53|8.429|8.141|8.39|8.487|9.124|9.103|8.936|9.207|9.329|8.659|8.742|8.447|8.151|8.206|8.324|8.405|8.702|8.916|8.74|8.186|8.04|8.161|8.124|8.283|10.747|10.797|10.827|11.305|11.081|11.006|10.826|10.963|11.631|12.278|12.293|12.599|12.221|12.176|11.613|11.635|11.733|10.872|11.705|12.276|13.702|14.135|13.405|13.708|13.164|13.886|14.236|12.006|12.485|12.159|11.284|11.399|11.212|11.141|10.386|9.794|9.981|10.358|10.732|10.593|10.331|10.248|10.301|9.905|9.744|9.642|9.602|9.13|9.061|8.966|9.137|9.114|9.426|9.664|9.434|9.223|9.34|9.213|9.167|9.656|9.695|10.159|10.292|10.19|9.992|10.655|10.418|9.667|9.939|9.405|10.277|9.919|10.958|11.2|10.593|11.395|11.96|11.646|11.917|11.245|11.429|10.652|10.411|10.902|11.112|11.535|11.636|11.753|9.861|10.679|9.916|9.746|9.896|9.784|9.55|9.246|9.222|9.257|9.289|9.941|8.751|8.813|8.19|8.963|9.364|9.609|9.663|9.118|9.198|9.527|9.028|8.647|8.464|8.735|8.36|7.832|7.903|7.925|8.085|7.319|7.168|7.111|6.997|7.045|6.752|6.262|6.293|6.442|6.631|6.598|6.586|6.702|6.676|6.826|6.941|6.832|6.962|7.058|7.143|7.572|7.107|6.97|6.958|7.044|6.971|7.15|7.294|7.503|7.376|6.941|6.851
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||29.1575|27.9408|28.2695|30.3001|31.8892|28.3802|28.1101|27.0297|26.8903|26.2|26.0098|26.97|27.7496|27.3406|26.559|28.5594|26.188|26.8002|25.7998|26.7693|30.9797|31.0002|31.2986|32.1406|32.1902|32.5812|33.5506|34.1995|35.83|36.87|36.2709|36.8714|36.4704|36.9626|35.5402|35.9697|36.8604|36.8499|35.3199|32.7903|31.0995|31.03|32.0597|30.7904|29.6901|30.0197|29.4601|29.7504|29.1304|28.2678|29.0899|29.4796|29.2198|31.0906|33.3997|33.1573|34.8203|33.3675|34.94|35.5519|38.9698|40.189|39.2268|38.6295|37.9902|38.9904|39.69|39.87|39.9198|39.0198|38.4184|39.1497|40.8903|41.1183|37.9897|39.9908|40.29|37.559|38.5495|38.56|40.7903|40.09|39.2597|39.9006|41.6118|39.7111|38.7188|38.3722|40.0615|40.4903|42.8516|41.5813|43.9306|45.0294|43.3415|40.7687|39.6035|40.3185|39.7958|41.2467|51.8613|52.8575|53.7397|56.8302|54.1905|54.7395|53.624|53.6391|57.62|60.19|61.1671|60.9785|63.5297|63.4338|62.0574|60.28|61.0195|55.0991|60.4787|64.6541|75.267|73.5866|72.5493|70.302|67.0886|67.2594|64.5169|61.1957|68.4244|71.449|60.1587|59.7778|60.1665|60.4504|57.6777|57.4232|57.5515|60.0891|60.8398|59.5474|60.8606|60.7905|59.2224|57.8916|55.749|53.9203|53.4697|52.5522|53.3497|53.3907|53.4878|53.1988|57.0393|55.8706|53.0783|48.9594|49.818|48.7886|49.6871|51.5378|51.509|54.8121|55.4072|53.2245|52.37|57.5766|56.664|52.9906|55.527|51.608|60.1433|59.789|69.0395|71.3105|67.9738|69.5|70.7375|71.268|72.7813|72.7068|62.1051|63.1408|57.9357|59.6744|61.1481|61.2657|62.45|61.9378|63.9011|64.5761|50.01|48.5259|50.3531|52.1559|49.5775|43.4706|43.5081|43.9169|43.9603|45.2049|44.0192|43.4314|39.8413|44.4312|46.34|43.3791|47.0288|45.2287|43.9396|44.9006|41.7899|42.8481|42.8692|44.682|47.966|32.9885|32.2898|30.0105|30.8908|30.0994|29.0702|29.0282|28.8298|29.3185|26.8801|23.4991|24.4697|24.2798|25.3294|24.9845|23.1895|22.8392|22.9902|22.8495|24.5089|24.03|24.7103|24.4501|24.8814|25.9105|24.7699|23.6701|24.5492|24.7597|24.2301|26.1103|25.7706|26.1198|25.7003|25.4099|24.4592
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||7.7929|7.7585|7.7232|8.0775|8.523|8.0329|7.6858|7.2626|7.2233|7.1432|6.9409|7.1315|7.3655|7.283|6.8239|7.6786|7.0096|7.6664|7.0595|7.3251|8.8888|8.9533|8.8243|8.9344|9.3439|9.9197|9.5034|9.6253|10.1539|10.7233|9.6733|10.2561|9.6344|9.7275|8.6231|7.3555|7.2169|7.2354|6.8291|6.9122|6.6733|7.3263|7.8618|8.0648|8.1691|8.2544|8.1215|8.2844|8.0196|7.8883|8.2607|8.3804|8.1194|8.8769|9.6204|9.8222|10.4956|10.081|11.1012|11.029|12.0858|12.3253|12.2985|11.9818|11.8651|11.9633|12.0725|12.1013|12.3861|12.05|12.2871|12.8211|13.312|13.5662|12.6115|12.1711|12.4876|11.83|11.7834|11.7209|12.1673|12.0254|12.4071|12.7968|12.9936|13.5122|13.1615|12.8648|13.4273|13.5754|13.782|13.7038|14.4588|15.075|15.0931|12.7706|11.859|12.2452|12.3568|12.8922|15.5069|15.9627|16.0664|17.791|17.1288|17.847|17.8362|17.9068|18.0566|18.7748|18.0377|18.3874|19.044|17.6709|15.1263|12.7312|11.9245|10.9274|12.3703|12.5763|13.9269|14.5016|14.7309|15.0115|14.1481|14.9192|15.3442|14.0638|13.36|13.1858|12.5904|12.6433|13.0197|12.9366|12.4826|12.7367|13.1866|13.7341|14.5996|13.6569|13.5024|13.5776|12.9255|13.2652|12.9785|12.1931|12.3221|12.1341|12.2409|12.7437|11.6635|11.47|11.7287|12.5573|12.3298|11.1391|11.5427|10.4825|10.4721|11.0974|11.4768|12.1651|12.6881|12.8859|12.6051|13.0932|13.8914|12.7445|13.7137|11.2768|13.8619|14.4055|13.9681|12.9342|13.3034|9.7651|9.2212|9.2378|9.5499|9.7224|9.1601|8.8391|9.3063|9.7702|10.4981|6.3276|6.2892|5.5146|5.2636|5.538|5.0168|4.8713|5.0628|5.1082|4.6993|4.5561|4.5088|4.5789|4.4772|4.6527|4.5942|4.4392|4.0831|4.5324|4.581|4.4007|4.7347|4.27|4.5131|4.673|4.0899|4.2679|4.1901|4.2552|4.0599|4.0154|4.0705|3.9433|4.0377|4.0257|3.5441|3.5707|3.6003|3.5184|3.2321|2.9993|3.0536|3.0673|3.1608|3.1462|2.9275|2.934|2.9701|2.9226|3.0923|3.0554|3.1662|3.1258|3.1233|3.3054|3.0804|2.9328|2.9577|3.0009|2.9224|2.901|2.9998|3.0292|2.9815|2.9288|2.9208
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||3.6427|3.6427|3.7206|3.9282|4.1602|3.9474|3.7936|3.6504|3.6237|3.5457|3.5005|3.5846|3.7048|3.7356|3.4887|3.8305|3.3502|3.4975|3.2362|3.5298|4.1647|4.207|4.3314|4.4409|4.4455|4.1978|4.2682|4.45|4.5075|4.7761|4.3865|4.5538|4.5339|4.445|4.2719|4.0799|3.973|3.9093|3.817|3.6327|3.779|4.1036|4.4168|4.3293|4.4791|4.5056|4.395|4.4426|4.3968|4.2886|4.4061|4.4422|4.3509|4.9274|5.241|5.3836|5.6546|5.3851|5.7927|6.1285|5.9585|6.076|5.9601|5.7868|5.8104|5.8092|5.7877|5.9397|6.1149|5.8546|5.7937|6.1188|6.2364|6.1695|5.5512|5.7507|5.7861|5.3506|5.6012|5.606|5.9239|5.7041|5.7723|6.0247|6.1527|5.9246|5.7181|5.6258|5.9222|5.8972|5.9913|6.0505|6.3896|6.5677|6.4811|5.9938|5.8447|6.0775|6.0029|6.1566|8.0498|8.4902|8.6614|9.3085|8.8351|8.6339|8.4219|8.5704|9.3787|9.9615|9.2998|9.1224|9.4451|9.371|8.9097|9.0224|8.6355|8.0024|8.8698|9.1693|10.5062|10.6302|10.9041|11.1721|10.6852|9.9224|10.0547|8.8798|10.0007|10.48|8.1421|7.7207|7.6639|8.1406|8.1168|8.0658|7.2411|7.7356|7.4043|6.2785|5.8654|5.5885|5.4863|5.4539|5.3091|5.2245|5.1855|5.0701|4.9975|4.9278|4.9743|4.982|5.1576|5.3367|5.1993|4.9671|5.01|4.8942|5.0467|5.3621|5.6145|5.789|5.857|5.9249|5.8111|6.4618|5.9401|5.4934|5.8559|5.6173|6.4891|6.2869|7.1719|7.5751|6.9188|6.2617|5.9319|5.7579|5.7915|5.6383|5.498|5.3284|5.1101|5.305|5.2784|4.8658|4.7228|4.6469|4.617|5.1468|5.0319|4.7379|4.7814|4.7327|4.5741|4.3842|4.4339|4.5331|4.5409|4.5931|4.4852|4.4741|4.1939|4.6876|4.8811|4.8504|5.217|4.7902|5.0076|5.1501|4.499|4.432|4.2358|4.3358|4.1101|4.0881|3.9388|3.8271|3.8572|3.7948|3.7338|3.7693|3.8329|3.8565|3.4226|3.192|3.1732|3.2061|3.2502|3.2231|3.2101|3.1761|3.1958|3.2255|3.3942|3.2569|3.311|3.3093|3.3319|3.4651|3.312|3.21|3.1724|3.2111|3.2105|3.214|3.3656|3.3681|3.3307|3.3319|3.2328
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||55786.3516|55457.2266|55852.6445|59045.2266|60372.5117|56763.2852|57492.3555|55457.2266|55885.8516|54906.543|54085.1563|55196.7109|56969.6953|55786.3516|55196.7109|57988.8945|51819.1836|52690.582|50783.3594|54651.1641|61437.9063|60723.5156|62210.457|62792.25|64163.8203|61842.1055|61478.0898|62005.2773|63470.6289|64032.6953|60102.3008|63490.0625|64398.2422|64106.4727|60209.4219|56791.5703|57218.082|57483.75|56179.5234|55332.1211|53306.7266|56291.3906|58110.6289|58805.0313|58694.2891|57716.0508|56908.0938|57787.3906|52774.7305|49273.8477|50583.9805|50682.5859|50814.6602|51862.0352|52000.332|52104.543|53242.6641|52490.2422|61196.4531|61281.6836|62323.3008|62589.2617|62103.3867|60564.6953|59620.9336|60150.7188|59540.2578|60233.0586|61111.457|60315.6289|59823.5898|64315.3516|65263.1602|66428.5703|61630.2188|60665.3633|61589.4063|57266.0117|58527.375|57160.418|59268.2852|57527.2344|58567.2891|59381.2383|60179.5781|80823.3906|79913.3125|83104.9766|87497.4453|86462.7734|88543.875|88244.8594|91214.8047|91805.9453|89277.2734|87339.4688|84382.0469|87923.4219|87386.5625|352362.5313|67615.5469|55049.7891|53907.6758|55838.4688|54057.2148|53390.7539|51418.5352|51014.7266|54283.0781|55559.8711|55166.668|54169.9102|54548.9844|54472.7461|52386.0898|51048.1328|52919.5508|48236.6953|52633.6953|53317.7148|55678.9297|56939.7383|55718.7266|56200.793|53758.9648|52105.9492|51486.4609|49745.0547|53208.5313|49211.1758|47676.1484|48658.2422|44466.9141|42456.6992|40326.1758|39974.6172|40409.7969|40726.4883|40367.9453|40620.375|40451.7383|40367.9453|38742.793|38936.3125|37657.2461|35303.668|34567.8516|33584.8789|33297.9492|33198.6797|33390.9961|32794.0781|33061.6133|33347.9844|32366.75|30750.998|30861.9238|30714.1992|30471.1113|32016.8398|31792.1133|32934.3438|33218.5078|32738.3066|32150.5215|35681.418|35915.8125|35500.4609|36150.4688|33831.5039|33995.8047|32962.9688|34638.1016|34356.8281|32861.582|33099.4063|33775.1953|33071.457|33878.4297|33412.332|34101.0977|33952.1836|32861.582|33170.0078|32168.1836|33455.4648|33340.6953|32261.6191|32075.4941|34041.375|33658.4414|34026.6953|34266.6367|32654.7656|31075.5391|29317.6855|29428.8418|29406.3926|28957.3555|29109.1348|29000.5605|29098.2422|27748.2168|29109.3223|29252.3359|28279.7246|29606.5078|27817.2773|28537.5645|29002.9648|28715.5957|27876.7363|27699.1152|27417.6602|27398.459|27341.0195|27718.7383|27104.2598|26973.457|27010.7012|26715.7734|26982.7578|26525.4238|25984.7734|23552.3555|24698.4492|24355.707|24424.8789|24508.4063|23350.5293|23013.1113|23776.8809|24226.2383|24393.2715|25111.8105|24657.4844|24986.25|24657.4844|24732.0605|25153.9434|24310.9473|23721.123|23584.2949|23664.957|23584.2949|23897.582|24396.6641|24476.3262|24070.2441|23865.8809|23859.5488
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||0.0512|0.0512|0.0526|0.0559|0.059|0.0552|0.0547|0.0536|0.0544|0.0531|0.0518|0.0536|0.0542|0.0538|0.0526|0.059|0.0513|0.0551|0.0522|0.0553|0.0633|0.0629|0.0659|0.0671|0.0675|0.0661|0.0665|0.0682|0.0708|0.0747|0.0727|0.0753|0.0765|0.0783|0.0722|0.0656|0.0665|0.0678|0.0663|0.0646|0.0663|0.0722|0.0781|0.0767|0.0767|0.0787|0.0762|0.0788|0.0775|0.0763|0.0804|0.0806|0.0777|0.0802|0.0864|0.0884|0.0918|0.0873|0.0891|0.0914|0.1014|0.1044|0.1024|0.1013|0.0992|0.1006|0.1033|0.1044|0.1068|0.1068|0.1089|0.1133|0.1151|0.1175|0.111|0.1122|0.111|0.1053|0.1076|0.1087|0.1106|0.106|0.1079|0.1139|0.1103|0.1004|0.0996|0.0938|0.1033|0.1035|0.1196|0.1248|0.1562|0.0904|0.0891|0.0822|0.0781|0.0799|0.0795|0.0835|0.0998|0.1023|0.1035|0.1095|0.1058|0.1051|0.1025|0.1035|0.1099|0.1158|0.1161|0.1138|0.1203|0.1171|0.11|0.1101|0.1114|0.1014|0.1119|0.1163|0.1271|0.1325|0.1331|0.1327|0.1258|0.1336|0.1259|0.1115|0.1172|0.1129|0.1145|0.1133|0.108|0.1116|0.1092|0.1161|0.1045|0.1073|0.1118|0.0898|0.0828|0.0824|0.0813|0.0796|0.0783|0.076|0.0758|0.0752|0.0695|0.0684|0.0703|0.0696|0.073|0.0744|0.0733|0.0713|0.0722|0.0707|0.0713|0.0755|0.0753|0.0789|0.0805|0.0777|0.0771|0.0842|0.0833|0.0775|0.0814|0.0753|0.0878|0.0884|0.0969|0.0915|0.0859|0.0894|0.0922|0.0901|0.0923|0.0902|0.0912|0.0869|0.0814|0.0796|0.0786|0.0835|0.0768|0.0755|0.071|0.0751|0.0692|0.0687|0.066|0.0639|0.0623|0.0602|0.0601|0.0611|0.0615|0.0629|0.0616|0.0625|0.0584|0.0663|0.0625|0.061|0.0617|0.0586|0.059|0.0621|0.0597|0.0605|0.0576|0.0586|0.056|0.0555|0.0537|0.0526|0.0537|0.0524|0.053|0.0522|0.0514|0.0518|0.0501|0.0458|0.0473|0.0467|0.0475|0.0468|0.0456|0.0466|0.0469|0.0464|0.048|0.048|0.0488|0.0494|0.0499|0.0507|0.0499|0.0495|0.0495|0.0504|0.0498|0.0504|0.0506|0.051|0.0501|0.0496|0.0517
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||0.2521|0.2539|0.2591|0.2783|0.2952|0.2759|0.2737|0.2612|0.2597|0.2552|0.2473|0.2556|0.2665|0.263|0.2516|0.2666|0.238|0.246|0.2377|0.2604|0.3027|0.3096|0.3243|0.3278|0.3284|0.3067|0.3185|0.3205|0.3315|0.3484|0.3218|0.3338|0.3358|0.3401|0.3235|0.2989|0.301|0.2968|0.2911|0.284|0.2815|0.3136|0.3302|0.3279|0.3313|0.3406|0.3345|0.3372|0.3277|0.3211|0.3298|0.324|0.3117|0.3371|0.3828|0.3929|0.411|0.3927|0.413|0.4224|0.4742|0.4712|0.4624|0.4532|0.4358|0.4386|0.4432|0.4504|0.4592|0.4407|0.4419|0.4563|0.466|0.4676|0.4249|0.4367|0.4384|0.4069|0.4158|0.4165|0.4425|0.4311|0.4326|0.443|0.4513|0.4348|0.4237|0.4183|0.4436|0.4481|0.4632|0.4632|0.4887|0.4908|0.4753|0.4397|0.4292|0.4351|0.4287|0.4426|0.6088|0.6109|0.6205|0.6492|0.616|0.6069|0.5932|0.6065|0.6595|0.7022|0.6958|0.6833|0.7219|0.6945|0.683|0.6368|0.6456|0.5687|0.6145|0.6487|0.7369|0.7591|0.7661|0.7924|0.7818|0.6976|0.6813|0.6447|0.6899|0.6751|0.6093|0.5564|0.5623|0.5405|0.5197|0.5013|0.4917|0.5143|0.5296|0.5104|0.4934|0.4796|0.4653|0.4817|0.4676|0.4522|0.4461|0.4333|0.4308|0.4271|0.4403|0.4366|0.4549|0.464|0.4507|0.4376|0.4452|0.4405|0.4532|0.4856|0.4804|0.5071|0.5208|0.5024|0.4887|0.5385|0.5225|0.4774|0.5025|0.4682|0.5391|0.5169|0.5869|0.6033|0.5949|0.5789|0.6029|0.63|0.6065|0.5632|0.5478|0.5183|0.4897|0.4992|0.4999|0.5322|0.5224|0.5109|0.5142|0.5582|0.4643|0.4484|0.4499|0.4328|0.4278|0.4087|0.4113|0.414|0.4052|0.4255|0.3981|0.3914|0.3655|0.4119|0.4175|0.4208|0.441|0.4215|0.4376|0.4413|0.3952|0.4023|0.3872|0.3926|0.3749|0.3665|0.3572|0.3464|0.3579|0.3567|0.3353|0.332|0.3279|0.325|0.3085|0.2836|0.283|0.2867|0.2936|0.2896|0.2819|0.2819|0.2826|0.2842|0.2989|0.2946|0.2977|0.2989|0.3047|0.3231|0.305|0.3003|0.3021|0.3004|0.2962|0.2933|0.3001|0.3038|0.3011|0.2953|0.2992
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||1.225|1.244|1.2518|1.324|1.3717|1.322|1.2389|1.1794|1.1631|1.1277|1.1599|1.1687|1.2077|1.1902|1.11|1.2159|1.0619|1.1029|1.0607|1.1381|1.3519|1.3651|1.3952|1.4701|1.4519|1.4038|1.4609|1.4507|1.5366|1.6448|1.487|1.4814|1.5199|1.5448|1.4599|1.3384|1.3683|1.3372|1.2749|1.2543|1.294|1.4501|1.5621|1.5864|1.5598|1.577|1.5861|1.6111|1.518|1.5018|1.523|1.4719|1.4138|1.5409|1.6893|1.7509|1.9208|1.7988|1.9097|1.982|2.1991|2.2372|2.1471|2.1202|2.0668|2.192|2.2208|2.2722|2.3503|2.2836|2.3357|2.4681|2.4889|2.4932|2.1478|2.1952|2.0872|1.9231|1.99|1.9953|2.2109|2.1478|2.1348|2.2368|2.2439|2.0432|2.0377|2.0142|2.1814|2.257|2.4742|2.3186|2.3888|2.3529|2.2498|2.0783|1.9919|2.0351|2.0187|2.1654|2.899|3.039|2.8226|2.9029|2.6829|2.5641|2.509|2.581|2.8649|3.0894|2.947|2.981|3.0638|3.0892|2.9152|2.8508|3.044|2.567|2.9988|3.1358|3.3548|3.3684|3.4254|3.4629|3.2222|2.9496|2.8877|2.7725|2.3528|2.3888|1.8412|1.945|1.8581|1.8014|1.3999|1.217|1.1741|1.2001|1.2727|1.1594|1.112|1.0888|1.072|1.078|1.0176|0.9939|0.992|0.9469|0.962|0.9529|0.9779|0.974|1.0071|1.0349|1.0193|0.9372|0.9661|0.9381|0.9478|1.0111|0.9843|1.0602|1.0757|1.0369|1.012|1.1334|1.0865|1.0158|1.0971|1.0432|1.2123|1.1848|1.3639|1.3372|1.2509|1.3339|1.3496|1.4098|1.4103|1.2647|1.1638|1.0829|1.0214|1.022|1.0471|1.1179|1.1111|1.0592|1.0438|1.1405|1.0644|1.0492|1.1098|1.1168|1.0857|1.0101|0.9639|0.9593|0.9547|0.9799|0.9437|0.952|0.8596|0.9607|0.9685|0.9378|0.9612|0.9203|0.917|0.993|0.9308|0.8829|0.829|0.8202|0.7937|0.7695|0.7624|0.7219|0.6921|0.6843|0.6503|0.662|0.66|0.651|0.6188|0.565|0.5852|0.597|0.6078|0.5979|0.5831|0.5949|0.5931|0.594|0.6143|0.6151|0.6209|0.627|0.6279|0.67|0.647|0.633|0.6388|0.6351|0.6238|0.5902|0.596|0.612|0.6003|0.598|0.6065
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||18.47|18.5837|18.3127|19.4587|20.1298|19.4921|19.4897|18.88|18.944|18.5757|18.5356|18.833|19.1607|19.1743|18.4094|19.8497|18.1572|18.1407|17.6535|18.9178|21.5688|21.7792|22.2384|22.8496|22.6384|22.0889|22.8621|24.0456|23.4364|24.1556|23.0082|22.9607|23.5722|23.8955|22.5738|20.6583|20.9979|20.6319|20.4005|19.7342|20.7606|22.5498|23.2882|23.2396|23.6825|24.0681|23.6811|23.4825|22.9939|22.6524|24.0602|23.9887|23.0541|24.0928|25.4587|25.3096|26.1119|25.6718|26.6244|26.9699|29.0505|29.795|29.7274|28.638|28.9424|29.8019|30.4481|31.4036|31.9139|31.7135|32.3727|30.4135|31.7328|32.3465|27.5829|27.237|27.0945|25.3587|26.295|26.695|27.6592|27.1711|27.0876|26.9765|27.6596|25.6587|25.5383|25.43|27.5896|27.9726|26.4484|26.3788|28.1118|28.3341|27.4555|26.1287|25.4009|26.1677|26.4402|27.0158|33.7482|33.5076|32.7726|35.6594|33.8786|32.8508|30.6094|29.9653|32.6778|34.2992|32.5265|31.7697|32.1291|32.4661|31.57|30.3021|30.5915|27.7525|31.4222|31.9456|35.0851|36.5231|36.88|37.9688|36.1474|37.9087|37.2659|34.1944|35.9565|33.6042|28.8294|29.5896|28.1196|27.7706|27.1895|25.8102|26.0611|27.0693|27.4112|26.5392|26.7799|26.869|26.2008|26.8969|25.8792|25.6094|25.1706|24.7301|24.3013|24.9995|24.4099|24.3317|25.3304|24.7009|23.4989|23.2507|22.998|23.121|22.9299|24.5099|24.439|26.199|27.3077|26.7395|26.4685|29.6135|26.3341|21.2142|20.3193|19.2467|20.4707|20.0313|21.9615|22.4984|21.9201|22.4535|22.713|20.8389|21.4412|20.8201|20.6487|20.1792|19.6498|19.919|19.9599|20.8804|20.7491|20.3091|20.161|21.9614|21.9806|20.2697|20.2596|19.9839|19.8382|18.6505|18.7297|18.8496|18.553|19.1108|18.9096|18.992|18.0729|19.4416|19.5818|19.2767|19.8885|19.051|19.9606|20.0409|20.6681|18.3289|18.1235|18.5199|17.9794|17.299|17.7698|17.488|16.7794|16.6496|16.561|16.3811|16.4516|16.6308|15.8696|14.8006|14.8116|14.9603|15.2437|14.9407|14.7892|14.9395|14.9396|15.0406|15.4911|15.4402|15.6303|15.7022|16.1415|16.6898|15.8098|15.3413|15.1199|15.2299|15.0905|15.2192|15.5821|15.75|15.6895|15.419|15.2595
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||4.2125|4.3424|4.5354|4.7803|4.9294|4.3007|4.2447|4.0006|4.0009|3.898|4.0236|4.1688|4.306|4.111|3.8658|4.0634|3.5743|3.6783|3.525|4.1343|4.9838|4.9883|5.1516|5.2715|5.4426|5.4151|5.6169|5.7659|6.0315|6.337|6.0401|6.071|6.2376|5.9214|5.4034|4.9301|4.6262|4.5313|4.4695|4.3995|4.6171|5.0334|5.5206|5.2656|5.3031|5.2196|5.1756|5.4262|5.3759|5.1943|5.1605|4.9634|4.7261|5.167|5.6384|5.9242|6.4025|6.0663|6.4061|6.5884|7.3301|7.66|7.4208|7.1203|7.1919|7.2833|7.5848|7.7053|7.8124|7.8098|7.6923|7.9859|7.8109|8.295|7.7788|8.017|8.0541|7.0208|7.2874|6.8863|7.4759|6.8086|7.1238|7.3059|7.4933|6.0889|6.1395|6.1844|6.8704|7.0469|7.1303|6.8577|6.8928|7.0309|6.4487|5.7053|5.413|5.4929|5.2199|5.7188|6.7962|6.9827|7.223|7.3657|6.9159|6.7269|6.594|6.2161|6.733|7.2931|7.1889|7.255|7.6659|7.449|6.9989|6.449|6.9139|6.3583|7.0251|8.2313|8.862|7.7657|8.0701|6.6743|5.9508|5.5162|5.8907|4.2469|4.3304|4.4311|3.8743|3.8953|3.9485|4.097|3.704|3.25|3.2403|3.3944|3.5281|3.5177|3.3986|3.3351|3.2164|3.3814|3.1248|2.922|2.8689|2.7353|2.7501|2.7531|2.8548|2.8228|3.011|3.007|2.8798|2.6961|2.6793|2.6519|2.6479|2.9226|3.0812|3.3083|3.2393|3.3048|3.3062|3.6128|3.6003|3.2238|3.4151|3.2121|3.9137|3.7712|3.924|3.7959|3.6481|3.7601|4.0839|4.3048|4.2501|3.798|3.536|2.8434|2.4288|2.2865|2.2638|2.3106|2.3243|2.3035|2.2377|2.5168|2.2669|2.2859|2.2549|2.1467|1.9784|1.8789|1.7989|1.8208|1.7809|1.8289|1.807|1.824|1.75|1.995|1.9841|1.722|1.7|1.537|1.59|1.701|1.4379|1.469|1.446|1.583|1.637|1.5231|1.527|1.332|1.32|1.277|1.192|1.144|1.1389|1.0991|1.055|0.987|0.998|1.0089|1.033|1.0252|1.0122|1.0288|1.0431|1.0408|1.0935|1.0732|1.098|1.0993|1.1139|1.16|1.108|1.077|1.08|1.102|1.0959|1.125|1.121|1.121|1.1|1.0959|1.1089
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||0.4223|0.4197|0.443|0.4777|0.5236|0.4629|0.4587|0.3969|0.3911|0.3902|0.3882|0.3729|0.3723|0.3518|0.3241|0.3442|0.2989|0.3174|0.2916|0.3426|0.415|0.4113|0.4343|0.4452|0.4442|0.4344|0.4581|0.4901|0.5089|0.5447|0.4758|0.5089|0.5229|0.5268|0.4913|0.461|0.4702|0.4562|0.4307|0.4152|0.4421|0.5002|0.5869|0.5809|0.5897|0.5653|0.5725|0.5941|0.6165|0.5902|0.5476|0.5376|0.5348|0.5705|0.6424|0.6404|0.6769|0.6334|0.6768|0.696|0.8062|0.8283|0.8368|0.8049|0.7717|0.7823|0.8033|0.8278|0.8224|0.8189|0.8206|0.8433|0.8755|0.9246|0.8459|0.7999|0.7575|0.642|0.6729|0.7018|0.7165|0.6611|0.6748|0.6954|0.712|0.6768|0.6732|0.6447|0.7163|0.7087|0.7565|0.7265|0.7289|0.7578|0.747|0.6861|0.6743|0.6959|0.6459|0.713|0.9167|0.9879|1.0162|0.9342|0.8702|0.8561|0.817|0.8629|0.9491|1.003|1.0211|0.9997|1.0648|1.1275|1.069|1.1089|1.1161|1.0278|0.9358|0.853|0.8271|0.893|0.8293|0.8198|0.7508|0.8453|0.7063|0.6342|0.6427|0.6995|0.4613|0.4765|0.447|0.434|0.4179|0.4027|0.4051|0.4243|0.4319|0.4217|0.416|0.4109|0.3945|0.4016|0.3863|0.375|0.3672|0.3564|0.3591|0.3483|0.3552|0.3526|0.3745|0.3851|0.3756|0.3354|0.3416|0.3296|0.3386|0.363|0.3698|0.3996|0.4153|0.3874|0.3819|0.4234|0.4252|0.3754|0.4012|0.38|0.4491|0.4311|0.4868|0.5046|0.4738|0.4805|0.5068|0.5379|0.5559|0.5259|0.4868|0.4471|0.3978|0.4135|0.3935|0.438|0.3922|0.3937|0.3641|0.4038|0.3428|0.336|0.3342|0.3269|0.3158|0.3037|0.3009|0.3172|0.2963|0.31|0.2975|0.2979|0.2824|0.3114|0.3343|0.3502|0.3284|0.3058|0.3044|0.3313|0.2597|0.2711|0.2671|0.2742|0.2636|0.2411|0.2573|0.2411|0.244|0.2484|0.224|0.2275|0.2249|0.2301|0.2083|0.1769|0.1756|0.1772|0.1855|0.1846|0.1811|0.1819|0.1821|0.1824|0.1928|0.1929|0.2013|0.1998|0.1989|0.2078|0.189|0.1862|0.1883|0.1896|0.1861|0.1891|0.1944|0.1944|0.1905|0.1903|0.1929
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||0.6732|0.6697|0.6761|0.7062|0.7391|0.6955|0.6936|0.6653|0.6592|0.6466|0.6443|0.6541|0.6831|0.6771|0.6517|0.7046|0.6385|0.644|0.6143|0.6618|0.7277|0.7319|0.752|0.7568|0.7734|0.7437|0.7438|0.76|0.7715|0.8054|0.7991|0.8041|0.8222|0.8223|0.7923|0.7494|0.7455|0.7506|0.7155|0.6901|0.681|0.7677|0.8034|0.7856|0.7949|0.7763|0.7717|0.7935|0.7761|0.7742|0.7784|0.776|0.7522|0.7617|0.8171|0.8156|0.8489|0.8168|0.8469|0.8514|0.9374|0.9569|0.9488|0.9277|0.925|0.9588|0.9469|0.9703|0.9958|0.9596|0.9459|0.967|0.9891|0.9859|0.9103|0.9239|0.9164|0.8699|0.8853|0.889|0.9398|0.9212|0.9229|0.9401|0.9648|0.9369|0.9251|0.9151|0.9851|0.9959|1.014|1.009|1.0489|1.0628|1.0412|0.9742|0.9457|1.002|0.9983|1.0481|1.2829|1.2774|1.2788|1.327|1.2707|1.2691|1.2152|1.2316|1.35|1.4011|1.4139|1.3929|1.378|1.3491|1.2941|1.245|1.2619|1.1428|1.269|1.3421|1.4899|1.5388|1.56|1.5242|1.4215|1.4775|1.4003|1.3067|1.4187|1.3724|1.2368|1.2007|1.141|1.1422|1.1169|1.1088|1.0864|1.1078|1.0949|1.0749|1.078|1.0688|1.044|1.0459|1.0321|1.0141|1.005|0.9793|0.9669|0.9581|0.9834|0.9676|0.9814|1.0093|0.9781|0.9342|0.9523|0.9411|0.9581|1.0211|1.0424|1.1001|1.1289|1.1621|1.1142|1.0866|0.9442|0.8912|0.9373|0.8729|0.9742|0.98|1.068|1.102|1.008|1.053|1.1122|1.0473|1.041|0.98|0.9279|0.8827|0.8631|0.8865|0.8906|0.969|0.9031|0.9223|0.8652|0.9573|0.9026|0.8744|0.8667|0.8494|0.829|0.8267|0.8184|0.8106|0.8084|0.8407|0.8132|0.8071|0.7659|0.8424|0.8592|0.8362|0.8874|0.8509|0.8887|0.931|0.8525|0.8688|0.8366|0.832|0.809|0.7992|0.7852|0.756|0.7532|0.7453|0.7101|0.7127|0.7107|0.7068|0.6754|0.6243|0.6295|0.6503|0.6578|0.6528|0.642|0.6561|0.6901|0.6479|0.6755|0.6673|0.6808|0.6706|0.6765|0.7056|0.6667|0.6526|0.6562|0.6585|0.65|0.6575|0.6748|0.679|0.6691|0.6587|0.6553
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||161.9892|157.9798|155.899|166.6932|166.4135|168.6584|161.5495|159.4506|154.95|151.2795|149.3352|151.2959|147.6|150.4306|149.041|158.0098|146.0385|147.781|145.709|150.492|156.7087|157.6548|158.0789|161.1843|164.5407|162.7282|160.261|160.6643|161.1958|164.614|160.9196|160.2112|161.7702|158.2101|159.4598|158.1905|155.4804|155.0208|154.407|148.5304|155.5404|165.7108|168.7392|167.8115|167.94|165.7798|164.6596|161.93|159.1394|164.3206|169.9298|168.1101|169.5399|174.0898|177.2201|171.5904|180.5498|174.46|178.4296|173.9802|164.7311|163.0197|159.9992|154.8306|152.8896|146.2499|140.0196|141.2901|141.33|142.36|138.6299|138.5998|136.3299|135.0102|134.3905|133.9298|134.6692|132.0005|135.5502|133.2396|132.4199|131.7991|127.6201|130.2903|134.3198|123.1196|123.7998|119.5098|128.8898|126.6096|120.0699|118.7305|121.3099|120.9101|119.2799|116.3397|117.1498|121.5605|123.1899|120.9905|133.1107|133.3503|133.6499|136.4803|131.1699|131.81|128.5806|122.1894|122.9226|128.3501|134.8202|138.0507|135.2804|142.4675|141.929|138.2772|140.08|134.8136|141.04|141.13|118.7163|118.7161|118.8769|119.1575|118.8821|118.7728|118.7923|118.7365|118.7137|118.8988|118.7174|118.7232|118.7064|118.7117|118.7154|118.7037|118.7025|118.7046|112.5052|121.9049|125.707|128.1016|127.9022|126.3019|120.6999|128.2998|129.6175|104.5108|165.395|165.7894|166.3165|163.7423|160.3251|167.9763|160.692|157.1871|152.7134|150.4761|150.6647|157.5282|153.1869|157.6899|157.2803|157.2562|154.1795|152.6724|148.9728|144.409|147.8072|146.0842|164.7918|154.1211|167.4258|169.5065|165.225|174.5661|175.4902|174.0018|174.3035|171.2051|173.1102|174.7047|171.3769|173.6952|167.9809|168.0968|169.0025|170.8088|171.8022|176.002|172.9139|170.6766|171.0118|170.59|172.3132|169.8063|165.9044|167.6043|165.5937|169.3951|165.8987|163.0931|158.8299|162.9961|164.0031|160.8167|161.099|163.2944|162.6068|171.2099|170.2942|167.2998|166.0991|165.1998|169.2989|170.9886|171.5251|172.297|172.6856|174.2719|159.5844|160.022|157.9953|160.8828|158.8918|152.4051|149.6412|150.4658|152.3889|152.3092|152.381|153.9915|152.2507|153.6991|156.2498|149.5876|150.3812|147.3216|146|149.1277|146.0305|146.5865|144.9084|144.4062|143.8197|145.1535|148.1154|147.6612|145.7492|145.8207|146.5374
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||5.8589|5.8947|5.8425|5.8777|5.8874|5.8563|5.8579|5.8871|5.8874|5.7913|5.8604|5.8583|5.8866|5.8577|5.868|5.894|5.8183|5.7333|5.687|5.645|5.856|5.6617|5.6602|5.6608|5.9429|5.9265|5.9223|5.834|5.8235|5.6605|5.8516|5.7465|5.8863|5.8899|5.8806|5.847|5.872|5.8911|5.8292|5.7744|5.7768|5.8543|5.8397|5.8587|5.8706|5.7807|5.7778|5.7954|5.793|5.7741|5.7292|5.7359|5.7493|5.7304|5.897|5.592|5.9379|5.9434|5.867|5.8865|6.028|6.0414|5.961|6.0152|5.9591|5.9722|5.9708|5.9808|5.956|5.9381|5.999|5.9972|5.9973|5.9942|5.9128|5.9397|5.9857|5.9622|5.9275|5.9164|5.8794|5.9426|5.8708|5.8276|5.8442|5.9508|5.888|5.8827|5.8786|5.7676|5.8424|5.7691|5.7688|5.7741|5.7828|5.8683|5.8705|5.8881|5.9421|6.001|5.8154|5.9663|5.8282|5.8679|5.8165|5.5366|5.822|6.0582|6.0722|6.0297|6.0849|6.0834|6.0783|6.0929|6.0659|6.114|6.1872|6.1913|6.166|6.1388|6.0086|5.9968|5.9476|5.8591|5.7022|5.5487|5.4069|5.3474|4.8918|4.7731|4.7603|4.2502|4.3706|4.354|4.2423|4.1541|4.121|4.2892|4.1284|4.1422|4.1777|4.1584|4.148|4.1612|4.1108|4.0643|4.087|4.0944|4.0839|4.0275|3.9963|3.9881|3.898|3.9868|4.0038|4.0729|4.0969|4.041|4.0338|4.0357|4.0065|4.0025|4.0142|4.0094|4.0649|4.0664|4.0939|4.0514|4.0455|3.9973|4.0648|4.0545|3.9976|3.9877|3.9887|3.9669|3.9669|3.9744|3.9749|3.9738|3.8898|3.943|3.8352|3.7854|3.7808|3.6641|3.673|3.7314|3.9545|3.8047|3.8284|3.821|3.7243|3.7448|3.6805|3.997|3.9576|3.9169|3.9779|4.0119|4.0825|4.0772|3.9335|3.963|4.0299|4.0442|4.0728|4.0769|4.1012|4.149|4.0857|4.0616|3.9977|3.986|3.9944|3.9771|3.8815|3.9537|3.9444|3.9888|3.9878|4.0537|3.8898|3.8687|3.8659|3.9226|3.7654|3.7106|3.7077|3.8391|3.7212|3.7039|3.7159|3.6718|3.7119|3.7964|3.8013|3.7418|3.6731|3.6769|3.6581|3.674|3.6592|3.7936|3.7274|3.8568|3.824|3.7499|3.6651|3.6435|3.6648
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||0.1465|0.1464|0.151|0.1612|0.1723|0.155|0.1498|0.1428|0.1447|0.1397|0.1363|0.1424|0.1462|0.1434|0.1365|0.1463|0.1286|0.1375|0.1316|0.1441|0.1782|0.1797|0.1881|0.192|0.1927|0.1895|0.1928|0.1985|0.2065|0.2191|0.2027|0.2082|0.2139|0.2199|0.1981|0.1813|0.186|0.1831|0.1764|0.1735|0.1759|0.1971|0.2124|0.2074|0.2106|0.2178|0.2187|0.2204|0.2166|0.2056|0.221|0.2186|0.2016|0.2139|0.2355|0.2434|0.2626|0.2439|0.2594|0.2684|0.2938|0.3045|0.2997|0.2937|0.2934|0.3034|0.3099|0.3142|0.3255|0.3171|0.3285|0.3475|0.3396|0.3385|0.3001|0.3034|0.3026|0.2649|0.2791|0.2786|0.2932|0.2627|0.2801|0.2816|0.2938|0.2507|0.2431|0.2361|0.2565|0.2569|0.2663|0.27|0.2929|0.3017|0.2816|0.2556|0.242|0.2583|0.2533|0.2595|0.3105|0.3284|0.3329|0.3523|0.337|0.3381|0.3292|0.3335|0.3743|0.3926|0.4122|0.4007|0.3984|0.4029|0.3881|0.3806|0.4045|0.3733|0.3905|0.4223|0.4372|0.4409|0.4452|0.4341|0.4373|0.3455|0.3248|0.278|0.3075|0.3199|0.2814|0.2871|0.2797|0.2941|0.2893|0.2701|0.2804|0.2497|0.245|0.2385|0.1841|0.18|0.1721|0.175|0.1673|0.1645|0.1608|0.159|0.1525|0.1523|0.1543|0.1545|0.1583|0.1624|0.157|0.1494|0.1532|0.1475|0.1488|0.1598|0.1547|0.1673|0.1693|0.1627|0.1614|0.1871|0.1775|0.1603|0.1717|0.1632|0.1986|0.1894|0.2073|0.2169|0.184|0.1884|0.1917|0.1989|0.1965|0.1859|0.1651|0.1607|0.1558|0.1602|0.1584|0.1751|0.1641|0.16|0.1589|0.1716|0.1645|0.1635|0.1578|0.1507|0.1495|0.1429|0.1433|0.1468|0.1484|0.1497|0.1384|0.145|0.1252|0.1388|0.1368|0.1285|0.1334|0.1252|0.1241|0.135|0.1357|0.1338|0.1371|0.1579|0.1268|0.1084|0.1142|0.1041|0.1097|0.1061|0.0992|0.1015|0.0914|0.091|0.0852|0.0777|0.0796|0.08|0.0827|0.082|0.0796|0.0801|0.0816|0.0812|0.085|0.0844|0.0866|0.0881|0.0886|0.0933|0.0869|0.0855|0.0867|0.088|0.0859|0.0875|0.0915|0.0905|0.0866|0.0841|0.0834
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||0.1255|0.125|0.1277|0.1365|0.1431|0.1401|0.1383|0.1333|0.1319|0.1294|0.1285|0.1342|0.1363|0.1351|0.1303|0.1363|0.1243|0.1258|0.1205|0.1278|0.149|0.1511|0.1561|0.1613|0.1631|0.1584|0.1655|0.1695|0.1729|0.1801|0.1703|0.1724|0.1711|0.1716|0.1636|0.1539|0.1552|0.1537|0.1501|0.1446|0.1506|0.1627|0.1725|0.1689|0.1705|0.1786|0.1734|0.1798|0.1767|0.1728|0.1752|0.1744|0.165|0.1747|0.1911|0.1947|0.206|0.1956|0.2048|0.2117|0.2373|0.2363|0.2313|0.2151|0.214|0.2184|0.2232|0.2289|0.2304|0.2239|0.2269|0.232|0.2335|0.2316|0.2052|0.212|0.2148|0.2007|0.2077|0.2069|0.2269|0.2174|0.2182|0.2266|0.2278|0.2186|0.2135|0.2132|0.2243|0.2284|0.2385|0.2396|0.2527|0.245|0.2377|0.2221|0.2148|0.2214|0.2213|0.2399|0.3042|0.3034|0.3044|0.3244|0.3085|0.3083|0.2986|0.2985|0.3262|0.351|0.3547|0.35|0.3668|0.344|0.3264|0.3274|0.3155|0.283|0.3108|0.3294|0.3907|0.4162|0.3931|0.3893|0.3543|0.3456|0.3504|0.3345|0.3365|0.3247|0.2908|0.2904|0.2895|0.2778|0.2743|0.2688|0.2757|0.2842|0.2832|0.274|0.2747|0.2715|0.2601|0.2582|0.2519|0.2449|0.2499|0.2522|0.2428|0.2399|0.2425|0.2427|0.2483|0.2579|0.2414|0.243|0.2183|0.2079|0.213|0.2256|0.2311|0.2445|0.2477|0.2427|0.2389|0.2649|0.2622|0.235|0.2507|0.2406|0.2635|0.266|0.3009|0.3153|0.3104|0.283|0.2958|0.2759|0.2902|0.277|0.2832|0.2797|0.2653|0.2718|0.2761|0.2929|0.2778|0.2677|0.2727|0.2886|0.2949|0.2908|0.3172|0.3314|0.3265|0.2356|0.2551|0.1727|0.171|0.1771|0.1795|0.1779|0.1666|0.1848|0.1866|0.1836|0.1943|0.1861|0.1881|0.2007|0.1788|0.1852|0.1761|0.1763|0.1733|0.1629|0.1624|0.1585|0.1637|0.1583|0.1575|0.1567|0.1538|0.1558|0.1518|0.1407|0.1421|0.1479|0.1475|0.1439|0.139|0.1409|0.1449|0.149|0.1552|0.1515|0.1539|0.1519|0.1508|0.1574|0.1528|0.1497|0.1494|0.1505|0.1487|0.1474|0.1486|0.1489|0.1479|0.1488|0.167
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||0.1565|0.1635|0.1633|0.1673|0.1748|0.1718|0.1679|0.1584|0.1531|0.1492|0.1282|0.1288|0.1314|0.1293|0.1242|0.1319|0.1204|0.1225|0.1168|0.1225|0.1352|0.1367|0.1392|0.141|0.1429|0.1388|0.1404|0.1412|0.1431|0.1574|0.1545|0.1564|0.1585|0.158|0.1494|0.1463|0.1466|0.148|0.1454|0.1384|0.1393|0.1524|0.1569|0.1585|0.1607|0.1615|0.1603|0.1639|0.1552|0.1563|0.1595|0.1605|0.1633|0.1661|0.1802|0.1821|0.1912|0.1847|0.1978|0.1982|0.2113|0.2144|0.2175|0.2224|0.2304|0.2|0.1956|0.1922|0.192|0.1871|0.1846|0.1893|0.1889|0.1875|0.1755|0.1723|0.1736|0.1617|0.1659|0.165|0.1784|0.1734|0.1739|0.1792|0.1836|0.1744|0.1746|0.1748|0.1887|0.1905|0.1957|0.1969|0.2106|0.2093|0.1996|0.1856|0.1767|0.1815|0.1813|0.191|0.2412|0.2434|0.2431|0.2533|0.2486|0.2521|0.2393|0.2412|0.2558|0.2658|0.2691|0.2664|0.2819|0.278|0.2664|0.2507|0.2558|0.2319|0.2506|0.2681|0.3036|0.3153|0.2912|0.2923|0.2825|0.2957|0.2811|0.2656|0.3072|0.3189|0.2463|0.2406|0.2329|0.2318|0.2279|0.2193|0.2234|0.2319|0.2377|0.2257|0.2291|0.2419|0.2276|0.2297|0.2212|0.2042|0.2032|0.1946|0.1936|0.1912|0.1951|0.1932|0.2024|0.2079|0.2012|0.1935|0.1937|0.1904|0.198|0.2009|0.2097|0.2236|0.226|0.1933|0.1866|0.2016|0.1982|0.1785|0.1894|0.1695|0.2128|0.2033|0.2291|0.2393|0.2279|0.2388|0.2487|0.2394|0.2436|0.2384|0.2469|0.2357|0.2335|0.242|0.2465|0.2546|0.2579|0.2533|0.2458|0.2532|0.2259|0.2138|0.2099|0.2052|0.1978|0.1873|0.1932|0.2016|0.2031|0.2075|0.217|0.2073|0.1751|0.1774|0.1707|0.1719|0.1738|0.1606|0.1623|0.1668|0.1435|0.1455|0.1421|0.146|0.1408|0.1336|0.1346|0.1331|0.1354|0.133|0.1317|0.1336|0.1307|0.1302|0.1237|0.1193|0.1202|0.1209|0.1301|0.1291|0.1198|0.1197|0.1216|0.1182|0.1216|0.1137|0.1153|0.114|0.1145|0.1187|0.1142|0.1124|0.1125|0.1152|0.1112|0.1087|0.1131|0.1167|0.1166|0.1157|0.1191
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||0.5529|0.5366|0.5459|0.5722|0.5987|0.579|0.5731|0.546|0.5377|0.5271|0.527|0.5455|0.5589|0.5536|0.5291|0.5612|0.5098|0.5208|0.5076|0.5296|0.6982|0.6719|0.6801|0.6642|0.6577|0.6348|0.6691|0.5999|0.6271|0.6528|0.6052|0.6141|0.6153|0.6231|0.5824|0.5443|0.5519|0.5453|0.5241|0.506|0.5348|0.5994|0.625|0.6187|0.6321|0.625|0.6155|0.6406|0.623|0.6165|0.6339|0.6242|0.5986|0.6579|0.7211|0.7308|0.7794|0.7478|0.7844|0.805|0.9183|0.9357|0.9139|0.8763|0.877|0.8866|0.9076|0.9352|0.9612|0.9203|0.925|0.94|0.9641|0.9549|0.8674|0.8705|0.8675|0.8135|0.8487|0.8344|0.9093|0.8741|0.8759|0.8888|0.9141|0.8727|0.8528|0.8408|0.8968|0.8949|0.9245|0.9347|0.9484|0.9578|0.926|0.8762|0.8451|0.8809|0.8786|0.9328|1.1885|1.2233|1.2476|1.3133|1.249|1.2305|1.1751|1.1625|1.2541|1.3455|1.3961|1.384|1.4423|1.377|1.3073|1.307|1.3289|1.2012|1.2889|1.3622|1.5321|1.6005|1.6442|1.5225|1.4292|1.3371|1.2145|1.1221|1.2279|1.2106|1.0602|1.0562|1.0763|1.0523|1.0264|0.9596|0.8849|0.9286|0.9594|0.9618|0.9562|0.9278|0.858|0.85|0.8194|0.7924|0.7448|0.7323|0.7197|0.712|0.727|0.7134|0.7394|0.765|0.7413|0.7253|0.7522|0.7317|0.7379|0.7896|0.7799|0.8219|0.8489|0.8226|0.8104|0.8779|0.8192|0.7656|0.8221|0.7623|0.8519|0.8269|0.9152|0.9529|0.911|0.9196|0.9774|0.9539|0.9939|0.9322|0.9165|0.8412|0.7725|0.7777|0.7797|0.8133|0.7809|0.7707|0.7661|0.8326|0.7805|0.7518|0.8023|0.7142|0.6506|0.6299|0.6369|0.6518|0.6583|0.6858|0.6312|0.6392|0.5964|0.6747|0.6939|0.6624|0.7016|0.6754|0.6528|0.6994|0.6093|0.6281|0.603|0.5998|0.5769|0.516|0.5384|0.5239|0.5435|0.5461|0.508|0.5189|0.5249|0.488|0.4567|0.4221|0.432|0.4437|0.452|0.4462|0.4156|0.4206|0.4262|0.4203|0.4409|0.4308|0.4367|0.4424|0.4511|0.4699|0.448|0.4416|0.4434|0.4461|0.4405|0.4422|0.4486|0.4507|0.4468|0.4355|0.4254
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||0.0187|0.0188|0.0189|0.0202|0.0216|0.0186|0.0183|0.0179|0.0174|0.017|0.0162|0.0166|0.0168|0.0167|0.0157|0.0175|0.0161|0.017|0.0157|0.0176|0.0219|0.0219|0.0226|0.0232|0.023|0.0225|0.0235|0.0237|0.0245|0.0264|0.0239|0.0254|0.0246|0.0243|0.0223|0.0209|0.0218|0.0219|0.0215|0.021|0.0224|0.0255|0.0274|0.0269|0.0277|0.0281|0.0277|0.0285|0.028|0.0272|0.028|0.028|0.027|0.0294|0.0331|0.0339|0.0358|0.0345|0.0369|0.0389|0.0454|0.0468|0.0468|0.0451|0.0436|0.0427|0.0436|0.0458|0.0457|0.0439|0.0436|0.0461|0.0429|0.0432|0.043|0.0441|0.0434|0.0397|0.041|0.0416|0.0445|0.043|0.0439|0.0456|0.0463|0.043|0.042|0.0412|0.0451|0.0456|0.0476|0.0472|0.0498|0.0499|0.0489|0.0445|0.0403|0.0416|0.0409|0.0436|0.0586|0.0601|0.0607|0.0658|0.0614|0.0573|0.0554|0.0569|0.0636|0.0689|0.0677|0.0653|0.0682|0.0679|0.063|0.0567|0.0587|0.0533|0.0586|0.0629|0.0706|0.0729|0.07|0.0741|0.0824|0.0442|0.0428|0.0398|0.0455|0.0452|0.0398|0.0377|0.0413|0.0337|0.0305|0.0286|0.0273|0.028|0.0283|0.0276|0.0271|0.0258|0.0249|0.0246|0.0238|0.0226|0.0229|0.0218|0.0218|0.0211|0.0217|0.0218|0.0227|0.0235|0.0228|0.0221|0.0224|0.0218|0.0223|0.0241|0.0238|0.0255|0.0259|0.0253|0.0252|0.028|0.0274|0.0246|0.0265|0.0246|0.028|0.0269|0.031|0.0322|0.0303|0.0313|0.0334|0.0332|0.0357|0.031|0.0315|0.0305|0.0285|0.0293|0.0297|0.0321|0.0316|0.0308|0.0307|0.0345|0.0316|0.029|0.0304|0.0293|0.0267|0.0252|0.025|0.0263|0.0273|0.0272|0.0241|0.0255|0.0226|0.0256|0.0246|0.0235|0.0242|0.023|0.0221|0.0243|0.0239|0.0226|0.0208|0.0213|0.0204|0.0182|0.0197|0.0191|0.0199|0.0209|0.0186|0.016|0.0151|0.0148|0.0143|0.0127|0.0129|0.0132|0.0138|0.0137|0.0136|0.0132|0.0134|0.0134|0.0143|0.0144|0.0157|0.0154|0.0148|0.0151|0.0135|0.0133|0.0133|0.0135|0.0133|0.0131|0.0139|0.0143|0.0143|0.0142|0.0144
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||0.4854|0.4951|0.492|0.5193|0.5357|0.5282|0.5155|0.492|0.4901|0.4922|0.4892|0.507|0.5064|0.5|0.4673|0.4885|0.4473|0.4597|0.4451|0.4711|0.5476|0.584|0.5713|0.5739|0.5662|0.5571|0.5893|0.5802|0.5824|0.6081|0.5871|0.6008|0.5984|0.5919|0.5766|0.5201|0.5235|0.5216|0.5122|0.491|0.5014|0.5604|0.5836|0.5774|0.5779|0.5892|0.5747|0.5767|0.5698|0.5599|0.572|0.5702|0.5559|0.6155|0.6541|0.6749|0.7024|0.6834|0.7065|0.7107|0.7851|0.8073|0.8129|0.8012|0.7998|0.8092|0.8063|0.8081|0.8407|0.8308|0.8227|0.8442|0.8694|0.8521|0.7839|0.805|0.8007|0.7573|0.7871|0.7768|0.8176|0.7968|0.7937|0.8167|0.8225|0.8161|0.7816|0.7592|0.805|0.7898|0.8425|0.8241|0.8369|0.8481|0.8121|0.7604|0.7315|0.7487|0.7543|0.7737|1.1193|1.0602|1.0679|1.099|1.03|0.9944|0.9546|0.9687|1.0385|1.1016|1.0993|1.0608|1.0886|1.0687|1.0503|1.0121|1.0004|0.9098|0.9842|1.0167|1.1382|1.1827|1.1863|1.2337|1.1443|1.2505|1.0684|1.0246|1.1055|1.0679|0.8616|0.8298|0.8339|0.8156|0.8006|0.7753|0.7645|0.7979|0.7913|0.7773|0.7716|0.7564|0.7369|0.7533|0.7339|0.7196|0.7196|0.7133|0.7096|0.6967|0.7034|0.6899|0.7025|0.7169|0.7097|0.6893|0.689|0.6779|0.6903|0.7203|0.7173|0.7612|0.7747|0.7782|0.7449|0.7841|0.7543|0.709|0.739|0.7018|0.7722|0.7682|0.8653|0.8857|0.845|0.8698|0.904|0.8718|0.8798|0.8138|0.842|0.7854|0.7596|0.7764|0.7972|0.7922|0.7882|0.783|0.7696|0.8362|0.7671|0.7325|0.735|0.7125|0.6991|0.6786|0.6789|0.6777|0.6751|0.699|0.6747|0.6779|0.6471|0.7061|0.7212|0.705|0.73|0.6957|0.72|0.7328|0.6812|0.7029|0.6882|0.6991|0.6769|0.6481|0.6551|0.638|0.627|0.628|0.5971|0.5959|0.5929|0.592|0.562|0.5351|0.5349|0.5421|0.5571|0.548|0.537|0.539|0.5421|0.5411|0.5662|0.564|0.5769|0.585|0.5862|0.6033|0.5714|0.5607|0.5623|0.5697|0.5709|0.5758|0.5785|0.5835|0.5727|0.5587|0.5667
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||1.576|1.615|1.741|1.764|1.84|1.633|1.613|1.484|1.477|1.42|1.429|1.447|1.527|1.42|1.377|1.524|1.306|1.315|1.225|1.365|1.719|1.729|1.785|1.838|1.887|1.8|1.741|1.752|1.836|1.954|1.844|1.883|1.908|1.916|1.733|1.611|1.512|1.388|1.348|1.318|1.39|1.567|1.678|1.715|1.725|1.708|1.688|1.791|1.591|1.592|1.644|1.632|1.611|1.756|1.902|2.065|2.387|2.187|2.22|2.266|2.308|2.413|2.158|1.888|1.823|1.914|1.933|1.985|2.074|1.972|2|2.0617|2.1715|2.1395|1.9537|1.9828|2.1814|1.8941|2.0182|1.9892|2.0994|2.0557|2.1406|2.1992|2.301|2.0864|2.1374|2.1598|2.4743|2.4708|2.6643|2.7072|2.8913|3.0166|2.7951|2.4428|2.2592|2.4105|2.525|2.7327|2.9844|3.0841|3.1787|3.4669|3.2997|3.2629|3.1329|3.2879|3.6039|3.657|3.434|3.3683|3.4595|3.6191|3.6649|3.2839|3.4278|2.6859|2.6567|2.7738|2.9278|3.0915|3.0368|3.0674|2.956|2.9056|2.8463|2.7308|3.0304|3.0481|2.8976|3.0806|2.9496|2.9028|2.5969|2.5442|2.6606|2.7067|2.6388|2.6458|2.5275|2.5718|2.1328|1.991|1.8518|1.7912|1.6621|1.5016|1.4829|1.4691|1.4981|1.5034|1.5369|1.5396|1.4761|1.4542|1.4771|1.3924|1.333|1.4556|1.4855|1.576|1.6336|1.5904|1.5813|1.7778|1.8459|1.8263|2.0168|1.6619|1.7215|1.553|1.545|1.5892|1.4978|1.4775|1.5603|1.6279|1.5192|1.3883|1.4186|1.4526|1.1758|1.2566|1.0542|1.0783|1.0025|0.9295|0.9083|0.9915|0.9954|1.0351|1.1814|1.1792|0.8296|0.6915|0.7209|0.7245|0.6533|0.6919|0.6303|0.6272|0.583|0.6384|0.6483|0.6475|0.6537|0.6196|0.6378|0.6742|0.6778|0.7043|0.6704|0.675|0.646|0.6251|0.6483|0.6254|0.6312|0.6381|0.6449|0.6793|0.6797|0.736|0.6306|0.5691|0.5392|0.5501|0.5416|0.5114|0.4872|0.4931|0.4999|0.4886|0.5037|0.4947|0.4958|0.4882|0.5151|0.5128|0.4846|0.4583|0.4574|0.4647|0.4641|0.4719|0.4886|0.492|0.4818|0.453|0.4692
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||1.802|1.796|1.798|1.924|1.964|1.942|1.839|1.6781|1.694|1.625|1.579|1.596|1.6|1.591|1.528|1.604|1.4631|1.494|1.42|1.578|1.846|1.856|1.962|1.9551|1.947|1.926|1.95|1.98|2.029|2.088|2.002|1.997|2.043|2.0641|1.935|1.868|1.876|1.811|1.794|1.719|1.804|2.022|2.128|2.105|2.148|2.182|2.151|2.173|2.138|2.181|2.252|2.28|2.219|2.44|2.531|2.476|2.565|2.473|2.615|2.699|3.09|3.202|2.949|2.659|2.599|2.772|2.902|2.959|2.9881|2.9411|2.962|2.946|2.848|2.768|2.5859|2.58|2.603|2.482|2.598|2.593|2.716|2.648|2.6051|2.66|2.72|2.537|2.524|2.576|2.693|2.727|2.808|2.904|2.995|3.0231|2.911|2.776|2.661|2.721|2.757|2.821|3.72|3.854|3.8491|4.04|3.9259|4.011|3.9729|3.92|4.286|4.626|4.601|4.424|4.393|4.4191|4.183|4.056|3.981|3.6419|3.987|4.214|4.757|5.171|4.246|4.081|3.991|3.59|3.3089|3.0219|3.3489|3.32|3.0838|3.132|3.154|3.263|3.1359|2.894|2.742|2.748|2.786|2.7739|2.793|2.703|2.534|2.5949|2.531|2.487|2.476|2.435|2.406|2.43|2.455|2.486|2.583|2.633|2.549|2.464|2.482|2.437|2.529|2.731|2.793|2.897|2.962|2.954|2.8581|3.044|2.98|2.8151|2.9751|2.868|3.212|3.141|3.511|3.502|3.47|3.593|3.581|3.539|2.912|2.835|2.518|2.24|2.16|2.218|2.235|2.4239|2.4551|2.505|2.439|2.495|2.454|2.392|2.545|2.404|2.351|2.281|2.222|2.244|2.196|2.334|2.393|2.457|2.252|2.603|2.517|2.54|2.692|2.3379|2.111|2.172|2.017|2.167|2.191|2.382|2.368|1.562|1.335|1.232|1.247|1.24|1.208|1.1899|1.193|1.185|1.118|1.053|1.064|1.102|1.15|1.135|1.095|1.115|1.152|1.147|1.179|1.174|1.19|1.191|1.237|1.189|1.172|1.153|1.155|1.148|1.1369|1.146|1.171|1.185|1.18|1.18|1.164
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||0.124|0.1251|0.1281|0.1356|0.1466|0.1352|0.1364|0.1302|0.1297|0.1262|0.1207|0.125|0.1297|0.1291|0.1231|0.1328|0.1188|0.1218|0.118|0.1222|0.1423|0.1442|0.1473|0.1504|0.1521|0.1467|0.1537|0.1581|0.1651|0.1717|0.1574|0.1654|0.1634|0.164|0.1534|0.1427|0.1458|0.1463|0.1408|0.1377|0.1459|0.1668|0.173|0.1772|0.1796|0.1818|0.1795|0.1812|0.1758|0.1702|0.1729|0.1672|0.1653|0.177|0.194|0.2003|0.2081|0.2017|0.2101|0.227|0.2674|0.277|0.2687|0.2636|0.2625|0.2735|0.2785|0.2891|0.2824|0.2687|0.28|0.2867|0.2928|0.2759|0.2491|0.2517|0.2558|0.2408|0.2429|0.2417|0.2603|0.25|0.2509|0.2552|0.2609|0.2422|0.2391|0.236|0.2512|0.2551|0.2647|0.2629|0.275|0.2773|0.2676|0.2517|0.242||0.2516|0.2691|0.3378|0.3402|0.3402|0.3617|0.3497|0.3471|0.3406|0.3384|0.3624|0.3824|0.3932|0.3926|0.4165|0.4152|0.399|0.3906|0.3993|0.3541|0.3905|0.4369|0.538|0.4268|0.421|0.4296|0.4015|0.3648|0.357|0.3239|0.3298|0.3404|0.2874|0.2841|0.2848|0.2836|0.2787|0.2588|0.2512|0.2604|0.2684|0.2584|0.2522|0.2487|0.2393|0.2457|0.2385|0.2318|0.235|0.2288|0.2263|0.2241|0.2325|0.2301|0.2363|0.242|0.2359|0.2297|0.2327|0.23|0.2277|0.2403|0.24|0.253|0.2583|0.2527|0.2478|0.2826|0.2732|0.2467|0.2542|0.235|0.2739|0.2655|0.3014|0.3109|0.2985|0.3209|0.3273|0.3017|0.3063|0.2859|0.2667|0.2611|0.2604|0.2695|0.2901|0.2663|0.2585|0.2592|0.2437|0.263|0.252|0.2419|0.2393|0.2392|0.2242|0.2161|0.2196|0.2167|0.2139|0.2201|0.2111|0.2079|0.1966|0.2204|0.2226|0.2284|0.2377|0.2251|0.2262|0.2424|0.2221|0.2261|0.2248|0.2284|0.2213|0.2063|0.2053|0.1966|0.1982|0.2024|0.1904|0.1915|0.1887|0.1835|0.1737|0.1611|0.1628|0.1642|0.1693|0.1702|0.1641|0.1664|0.1689|0.1688|0.1754|0.1718|0.1767|0.1782|0.1841|0.1888|0.1755|0.1723|0.1722|0.172|0.1707|0.1729|0.1775|0.1784|0.176|0.1754|0.1771
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||123.2526|125.4545|119.9828|128.7538|135.6637|135.8378|140.1332|128.8313|118.13|111.2458|107.76|106.0877|97.7897|95.66|91.1597|101.4682|98.2109|103.64|95.7095|97.1336|116.89|107.4986|105.2885|104.9559|98.7072|92.782|89.8896|94.4998|94.1504|98.3517|98.5717|97.9933|100.6107|104.1192|104.3672|92.7788|91.1504|85.3286|82.038|78.1929|79.4326|84.2931|91.4949|98.3248|97.4736|93.4108|94.46|92.0494|86.294|80.7529|84.7646|87.39|82.0707|84.9999|85.8135|83.7518|89.958|87.776|90.81|93.45|102.4309|104.3398|103.0231|101.0688|103.196|102.961|103.7492|106.4055|108.6327|109.6377|97.9094|94.4297|97.1394|98.04|85.3708|85.8916|86.0692|80.4405|82.7893|83.0005|89.93|86.1704|87.9891|87.8706|89.982|84.9498|83.74|83.321|89.402|90.2892|91.521|90.7237|94.6495|96.4363|91.1074|85.42|83.6966|86.7236|84.8484|88.01|117.6006|128.4968|126.402|129.1691|122.8403|116.3538|114.5035|115.5|129.3195|128.3389|127.8273|124.969|130.7918|127.0297|124.8693|123.4069|120.11|109.4413|123.4569|126.7824|139.3783|142.6396|135.3717|136.486|126.855|133.8435|127.4011|105.7702|114.0976|112.606|105.8269|104.429|104.8039|102.739|100.3792|91.9477|91.6846|93.8315|96.1905|94.6104|92.2431|91.0006|89.5865|90.8212|87.2788|85.1708|84.1201|84.4907|84.1879|83.212|83.9258|86.0194|93.0993|93.6511|91.1708|88.82|89.9492|89.6573|91.7305|96.4587|96.8584|101.378|103.5986|101.8026|99.4188|109.6389|106.9905|96.4578|98.9924|94.9354|103.7217|102.679|110.3154|116.1403|108.79|118.8318|111.9793|102.8412|102.808|99.6164|101.6789|100.1069|101.3197|99.3697|100.1067|107.3973|94.7471|92.6799|91.7032|97.9418|98.6792|96.3016|98.6239|99.9557|102.7195|98.2608|96.4986|96.9186|96.7896|97.8234|95.9695|95.3816|84.5215|90.2262|91.5197|91.0889|95.4981|90.7735|92.9418|99.7767|100.8049|100.0421|97.4615|99.5123|89.1098|91.9605|89.13|81.44|83.6812|84.4916|80.7815|86.104|83.4861|84.8805|79.2707|63.9089|62.0156|62.6026|64.7915|63.9107|63.0093|63.2878|64.0826|63.301|66.0397|66.8791|66.5817|65.081|69.1829|72.24|65.6903|60.6805|61.1293|62.2302|61.7397|62.4991|65.5|61.8392|60.5587|59.463|54.3693
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||1777.2576|1815.9579|1965.1464|2081.137|2131.9988|2024.0551|2034.9551|1939.9454|1958.989|1933.8134|1959.1152|2056.9058|2139.0095|2013.9497|1885.844|2054.0559|1792.7909|1863.9894|1901.9474|2168.7678|2740.0278|2800.0142|2776.3132|2824.8271|2637.1611|2642.9844|2706.9734|2816.9253|2688.3176|2893.1702|2818.8066|2855.0947|3038.926|2925.1062|2783.8555|2381.9587|2295.7649|2298.8992|2200.9084|2118.7239|2229.498|2315.8579|2563.6155|2567.8418|2538.0854|2598.9475|2450.1472|2363.2634|2195.7996|2256.9663|2479.9653|2484.1672|2228.0435|2294.8745|2429.2283|2247.1201|2306.2107|2260.9644|2401.1147|2489.97|2619.1743|2681.1497|2634.2371|2575.9871|2642.1284|2703.4915|2687.79|2717.6956|2765.4202|2831.2617|2837.23|2941.6843|3063.5837|3166.9841|2775.9397|2692.3301|2808.3372|2679.9504|2682.0247|2691.9646|2749.0623|2696.2275|2801.9121|2780.7678|2909.1729|2765.6997|2724.0273|2663.592|2841.0525|3069.8318|2856.7837|2873.7705|2925.4824|2898.522|3005.8687|2998.8772|3145.8274|3256.1726|3070.9839|3032.7832|3358.311|3340.498|3394.0403|3733.7117|3632.5752|3954.0903|3792.3923|3752.1855|3742.3691|3930.7078|3633.627|3294.5525|3213.7559|3299.6731|3152.9233|3378.1873|3043.0637|2781.7114|3043.95|3279.0889|2900.1394|2892.3171|2632.0103|2604.8591|2819.8223|2100.1135|2082.198|1995.8339|2093.304|2093.1833|2090.9324|2174.2837|2157.8572|2102.1948|2049.9304|2023.7787|2050.3267|2130.1448|2156.1953|2172.9387|2096.6062|2088.9658|2055.8752|2076.033|2026.8137|1939.0029|1947.8157|1950.9928|1951.8951|1993.9951|1994.9677|1961.0697|2024.0369|1973.8647|1958.9692|2092.9983|2125.8682|1930.3204|1930.4318|1990.9027|1987.7209|1995.8387|2011.8295|2018.011|2036.2671|2139.2844|2037.9601|1845.5438|1818.0482|1751.4949|1776.1062|1805.9156|1832.0955|1651.9862|1700.9653|1559.0396|1528.5067|1414.2814|1405.8096|1394.0145|1323.8348|1286.6466|1290.0923|1290.8317|1317.0673|1362.9255|1363.9606|1360.8735|1392.9371|1418.8573|1450.869|1424.1227|1486.9171|1484.0808|1514.9209|1527.7389|1522.8629|1487.6901|1476.041|1486.0563|1471.0588|1466.0883|1373.1733|1402.9456|1385.0183|1336.1531|1418.674|1383.7499|1381.7213|1290.0875|1376.7435|1313.9869|1295.0251|1334.9077|1327.8978|1308.3114|1338.2191|1367.0867|1392.1697|1423.7924|1417.084|1430.2953|1501.7933|1564.9724|1447.5917|1408.8092|1379.0426|1391.5444|1414.8356|1432.9636|1361.8926|1404.9431|1378.6494|1371.9888|1403.0491|1468.9108|1440.8864|1425.7517|1449.9176|1478.0125|1510.6194|1499.3596|1427.7435|1319.8845|1272.599|1303.4806|1346.6672|1285.9392|1237.8893|1251.9756|1161.0168
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||18.7541|19.1571|19.7975|20.7167|21.9855|20.779|19.7823|18.1792|17.7661|17.2722|16.8976|17.3421|17.8609|17.5813|16.8381|18.0112|16.0705|16.827|15.9969|17.5868|20.2578|20.5031|20.8998|21.1022|21.2135|20.5455|20.8262|21.1318|22.01|23.5053|22.0175|22.6493|23.2099|23.4916|22.7509|20.8777|21.1016|21.0402|20.6177|20.1531|20.6046|22.8276|24.0552|23.6948|23.8135|24.1814|23.0838|23.8673|23.231|23.1062|24.0321|24.0079|23.8356|24.716|26.7841|27.9209|30.0876|28.5225|28.4332|28.8434|32.4297|32.628|32.4683|31.2314|30.0753|30.7415|31.9578|32.1563|32.5152|32.2779|30.2089|31.473|32.1579|32.2834|28.8875|28.9827|29.4072|27.1051|27.938|27.7687|30.188|28.5718|28.0132|27.9822|29.0122|29.9515|29.0195|28.691|29.8445|29.5786|29.8322|29.6032|32.5631|33.4965|32.5997|31.1852|30.5628|30.8129|30.247|31.6954|39.8922|40.5609|41.3455|44.2555|42.6913|42.4302|41.588|42.4731|46.2373|48.4234|48.9202|48.329|50.0185|48.9341|46.0769|45.0857|45.6011|40.7721|46.25|50.1231|57.3669|59.9893|57.5005|55.2606|52.2376|53.7984|54.9268|49.8752|53.0821|54.8071|48.8577|48.9258|49.1456|49.3829|48.8507|45.8038|45.7073|46.6026|47.6073|45.4205|45.1267|45.258|43.6789|43.7824|41.6043|40.5747|39.8087|38.3382|38.2332|37.4137|38.024|38.0855|39.0872|40.2487|38.5697|35.9728|36.1248|36.486|36.5972|39.259|39.404|41.6693|42.2856|41.4993|40.5837|46.6445|44.5601|39.4834|41.9382|37.718|46.1657|44.1885|47.3835|51.2179|45.0875|49.6104|54.0091|56.0581|58.4031|51.593|34.4316|29.501|28.6389|29.3898|29.2094|29.8968|29.6174|28.4819|28.9657|31.3811|28.106|26.5498|26.3127|26.3178|25.186|25.6913|23.9484|24.3091|24.4346|24.9508|24.3308|23.8088|22.0775|24.4767|25.2776|24.768|26.2512|24.4071|24.8293|27.9287|25.2661|27.2179|26.7824|26.1322|26.142|23.0429|23.7434|21.4142|22.1288|22.0423|19.4401|19.5882|19.168|18.98|17.958|16.841|16.8619|16.8528|17.4083|17.5939|16.9636|17.1284|17.2095|17.2097|18.1995|17.9971|18.5243|18.8541|19.1939|19.7007|18.8494|18.9699|18.8997|18.949|18.2797|19.2909|19.7099|19.3108|19.0485|18.6291|18.2203
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||33.2469|33.5358|35.5712|36.7905|39.8067|41.4184|41.4891|41.5597|41.9285|42.7909|42.8188|42.2273|43.0086|43.4839|41.0493|35.8279|32.4229|31.8184|30.0719|30.7686|32.4608|33.6298|32.176|32.9391|32.0299|30.1699|30.098|29.6879|30.3642|32.0389|30.7484|31.064|30.3292|28.2418|29.313|24.2048|23.41|22.609|20.4695|18.7006|18.3878|20.8101|20.8234|20.7409|20.9275|20.8748|19.908|20.148|19.8223|19.5884|20.0032|20.0675|20.5023|21.7222|22.8734|22.7682|23.6023|22.777|23.5683|23.7478|26.7379|26.506|27.5653|25.4992|26.3775|26.7189|26.8535|26.6359|26.9955|26.5114|25.3499|24.6989|24.6119|25.0281|23.2491|23.6985|23.2412|21.9431|22.214|22.3612|23.4579|23.4878|22.4432|22.8494|23.0883|22.75|22.24|21.3533|22.3443|22.4577|23.343|22.8966|23.965|24.3027|22.7374|22.0185|21.0463|21.4225|21.2072|21.9626|26.526|27.0515|27.6245|28.5266|27.8583|27.6768|27.1682|27.6561|28.96|30.4484|30.7771|31.0143|31.6443|30.3335|29.7838|29.3868|28.3102|25.0549|27.5476|29.255|34.07|34.8651|34.1891|34.8391|33.7371|34.0685|32.8997|30.3344|32.7928|31.5952|27.8695|28.3261|28.7534|28.0773|27.723|26.744|24.5058|24.7969|26.863|25.6492|22.3105|21.293|20.8436|21.0639|20.3348|20.8611|20.8152|19.2322|21.37|21.4127|21.7021|21.6838|22.5819|22.9987|22.1873|22.3916|21.9419|21.4403|22.2629|23.3782|22.4972|22.9298|23.1862|23.6337|22.7458|24.4637|22.2763|19.8377|21.2681|21.909|24.1499|25.0272|27.5793|27.7619|26.8564|31.4992|31.2824|30.0143|30.4271|29.5761|29.7729|28.9321|27.7521|28.8208|29.5341|30.2719|29.815|30.1105|30.0844|32.0242|30.4121|30.2564|29.8503|30.7078|29.9579|29.3986|28.9349|28.417|28.7591|29.495|28.8214|28.4971|26.822|28.926|29.2373|29.5267|30.3674|29.3815|29.6079|31.1961|29.5262|30.0793|29.2345|29.8487|28.64|27.5162|28.6457|28.3251|28.4929|28.2248|27.788|27.4063|27.4996|27.2623|25.8713|24.9973|24.7543|24.6064|25.5945|25.126|24.5319|25.1073|25.4786|25.574|26.1971|27.1037|27.1159|26.9175|27.294|28.0606|26.4396|26.053|26.227|26.1286|25.8595|26.086|26.1119|25.8087|25.3894|25.4577|25.3191
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||3.1E-5|3.1E-5|3.1E-5|3.3E-5|3.5E-5|3.4E-5|3.4E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.1E-5|3.0E-5|3.2E-5|2.9E-5|3.0E-5|2.9E-5|3.2E-5|3.8E-5|3.7E-5|3.9E-5|4.0E-5|3.9E-5|3.3E-5|3.4E-5|3.4E-5|3.5E-5|3.7E-5|3.6E-5|3.6E-5|3.8E-5|3.6E-5|3.1E-5|3.0E-5|3.1E-5|3.0E-5|2.9E-5|2.9E-5|2.8E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.3E-5|3.2E-5|3.1E-5|3.2E-5|3.2E-5|3.1E-5|3.3E-5|3.7E-5|3.9E-5|4.1E-5|3.9E-5|4.1E-5|4.3E-5|4.6E-5|4.7E-5|4.7E-5|4.6E-5|4.6E-5|4.7E-5|4.8E-5|4.8E-5|5.0E-5|4.8E-5|4.9E-5|5.1E-5|5.2E-5|5.3E-5|5.0E-5|4.7E-5|4.9E-5|4.6E-5|4.5E-5|4.5E-5|4.8E-5|4.7E-5|4.8E-5|4.9E-5|5.0E-5|4.6E-5|4.5E-5|4.7E-5|5.0E-5|5.0E-5|5.2E-5|5.2E-5|5.5E-5|5.6E-5|5.4E-5|5.1E-5|5.0E-5|5.2E-5|5.3E-5|5.7E-5|7.1E-5|7.3E-5|7.3E-5|7.7E-5|7.7E-5|6.6E-5|6.2E-5|6.1E-5|6.8E-5|6.8E-5|6.6E-5|6.7E-5|6.7E-5|6.9E-5|7.0E-5|5.1E-5|5.2E-5|4.6E-5|5.1E-5|5.5E-5|6.4E-5|6.6E-5|6.4E-5|6.7E-5|6.5E-5|6.3E-5|6.5E-5|6.9E-5|6.7E-5|4.5E-5|3.7E-5|3.6E-5|3.5E-5|3.5E-5|3.3E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.3E-5|3.4E-5|3.3E-5|3.2E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.2E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.2E-5|3.2E-5|3.4E-5|3.5E-5|3.4E-5|3.4E-5|3.7E-5|3.6E-5|3.4E-5|3.5E-5|3.2E-5|3.6E-5|3.4E-5|3.8E-5|3.8E-5|3.7E-5|3.8E-5|4.0E-5|3.2E-5|3.4E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.2E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.5E-5|3.6E-5|3.3E-5|3.6E-5|3.1E-5|3.1E-5|3.1E-5|2.9E-5|2.9E-5|2.9E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.7E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|3.0E-5|3.1E-5|3.2E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|2.8E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5|2.7E-5|2.8E-5|2.8E-5|2.9E-5|2.7E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.7E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.6E-5|2.5E-5|2.3E-5|2.3E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||0.0116|0.0121|0.0121|0.0129|0.0138|0.0121|0.012|0.0113|0.011|0.0109|0.0104|0.0109|0.0112|0.0111|0.0104|0.0114|0.0102|0.0105|0.01|0.0106|0.0132|0.0131|0.0136|0.0144|0.0139|0.0135|0.0137|0.0144|0.0148|0.0158|0.015|0.0154|0.0147|0.0149|0.0141|0.0133|0.0132|0.0132|0.0125|0.0122|0.0121|0.0135|0.0145|0.0144|0.0149|0.015|0.0148|0.0153|0.0151|0.0148|0.0153|0.0152|0.0149|0.0158|0.0174|0.0175|0.0183|0.0176|0.0182|0.0188|0.0224|0.0229|0.023|0.022|0.0216|0.0216|0.0222|0.0235|0.0228|0.0218|0.0226|0.0225|0.0227|0.0218|0.0194|0.0201|0.0202|0.0182|0.0192|0.0192|0.0212|0.0198|0.0195|0.0201|0.0202|0.0189|0.0185|0.0179|0.0192|0.0198|0.0211|0.0211|0.0219|0.0225|0.0217|0.02|0.0194|0.0199|0.0199|0.0212|0.0264|0.0275|0.0277|0.0301|0.0283|0.0283|0.0278|0.028|0.03|0.0319|0.0314|0.0312|0.0333|0.0333|0.0324|0.0304|0.0302|0.0264|0.0286|0.0307|0.0343|0.0358|0.0359|0.0369|0.0352|0.0352|0.0324|0.0309|0.034|0.0318|0.0246|0.0225|0.0226|0.0231|0.0228|0.0184|0.0182|0.0189|0.0191|0.0182|0.0172|0.0164|0.0157|0.016|0.0153|0.0144|0.0143|0.0138|0.0139|0.0139|0.0143|0.0141|0.0148|0.0151|0.0143|0.0138|0.0141|0.0139|0.0141|0.0153|0.0149|0.0159|0.0162|0.0159|0.0155|0.0177|0.0174|0.0157|0.017|0.0156|0.0191|0.0178|0.0201|0.0207|0.0188|0.0194|0.0206|0.0211|0.0218|0.0187|0.0163|0.0154|0.0146|0.0147|0.015|0.0156|0.0154|0.0154|0.0159|0.0172|0.0154|0.0148|0.0147|0.0145|0.0136|0.0133|0.0133|0.0134|0.013|0.0135|0.0129|0.0129|0.012|0.0139|0.0141|0.0149|0.0147|0.0137|0.0139|0.0155|0.0136|0.014|0.0139|0.0141|0.0136|0.0122|0.0124|0.0117|0.012|0.012|0.0112|0.011|0.0111|0.0104|0.0097|0.0088|0.0088|0.0089|0.0093|0.0092|0.0091|0.009|0.009|0.009|0.0094|0.0093|0.0094|0.0094|0.0098|0.0102|0.0097|0.0095|0.0095|0.0096|0.0093|0.0098|0.0101|0.0101|0.0097|0.0095|0.0094
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||0.1442|0.1413|0.1428|0.1531|0.1613|0.1489|0.1458|0.1414|0.1388|0.1383|0.1309|0.1361|0.1413|0.1385|0.1323|0.142|0.1256|0.1354|0.1362|0.1451|0.1732|0.1743|0.1811|0.1846|0.1847|0.1807|0.1818|0.1824|0.1939|0.2049|0.1932|0.1983|0.1903|0.1866|0.1767|0.1626|0.1659|0.1662|0.1631|0.1593|0.1593|0.1857|0.1919|0.1946|0.1946|0.1962|0.1998|0.2041|0.2009|0.1888|0.1917|0.1906|0.1879|0.2041|0.2197|0.2255|0.2402|0.2349|0.25|0.2579|0.299|0.3035|0.2948|0.2984|0.2986|0.3542|0.3574|0.3647|0.3846|0.3411|0.3487|0.3578|0.3568|0.3336|0.3079|0.2993|0.2992|0.2834|0.2794|0.2803|0.2959|0.2822|0.2901|0.2999|0.3082|0.3022|0.2939|0.2844|0.3015|0.3024|0.3379|0.3315|0.3476|0.3493|0.3411|0.3268|0.317|0.3222|0.3166|0.3365|0.4452|0.4443|0.4529|0.4758|0.4468|0.4404|0.4355|0.4335|0.4715|0.5045|0.4993|0.494|0.5224|0.5178|0.5032|0.5054|0.515|0.4592|0.5016|0.5399|0.6099|0.6375|0.6496|0.6603|0.6437|0.5663|0.5386|0.5052|0.5698|0.5155|0.4247|0.4092|0.423|0.366|0.3577|0.3294|0.3288|0.3436|0.3601|0.33|0.327|0.327|0.3099|0.313|0.2965|0.2875|0.2855|0.2795|0.2772|0.2756|0.2842|0.279|0.287|0.2946|0.2863|0.2721|0.2733|0.2676|0.2723|0.2912|0.2907|0.3072|0.312|0.3041|0.3017|0.3312|0.3168|0.2953|0.3182|0.2899|0.34|0.3318|0.3786|0.3855|0.3791|0.3863|0.4088|0.4069|0.3944|0.3816|0.359|0.3478|0.3218|0.3276|0.3255|0.3541|0.3361|0.3313|0.318|0.353|0.3368|0.3266|0.3293|0.3081|0.2924|0.2786|0.2843|0.2943|0.2924|0.3044|0.2675|0.2683|0.2501|0.2802|0.2804|0.2795|0.2849|0.27|0.2781|0.3065|0.2922|0.3065|0.3226|0.31|0.296|0.2747|0.2661|0.2519|0.2677|0.2748|0.2635|0.2534|0.2377|0.2298|0.2205|0.2064|0.2099|0.2154|0.217|0.2129|0.2109|0.2156|0.2147|0.219|0.2267|0.2225|0.2259|0.2215|0.2232|0.2322|0.2224|0.2211|0.2213|0.2276|0.2241|0.2276|0.2285|0.234|0.2311|0.2214|0.2245
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||0.0039|0.0038|0.0039|0.0041|0.0044|0.0038|0.0039|0.0038|0.0038|0.0038|0.0035|0.0035|0.0036|0.0035|0.0034|0.0037|0.0033|0.0034|0.0033|0.0035|0.004|0.0041|0.0042|0.0044|0.0046|0.0042|0.0041|0.0044|0.0044|0.0046|0.0045|0.0046|0.0047|0.0047|0.0044|0.0042|0.0044|0.0044|0.0043|0.0043|0.0044|0.0046|0.0049|0.0048|0.0049|0.0049|0.0048|0.005|0.0048|0.005|0.0048|0.0048|0.0048|0.0051|0.0055|0.0056|0.0059|0.0059|0.0062|0.006|0.0068|0.0068|0.0068|0.0069|0.0068|0.0072|0.0071|0.007|0.0071|0.0069|0.0069|0.0071|0.0072|0.0072|0.0068|0.007|0.0071|0.0068|0.0071|0.0071|0.0075|0.0072|0.0074|0.0076|0.0078|0.0077|0.0077|0.0074|0.0081|0.0072|0.0076|0.0074|0.0079|0.0081|0.0078|0.0074|0.0072|0.0079|0.0067|0.007|0.0089|0.0091|0.009|0.0095|0.0094|0.0095|0.0099|0.009|0.0098|0.0105|0.0105|0.0103|0.0106|0.011|0.0109|0.0105|0.011|0.0106|0.0101|0.0116|0.0118|0.0129|0.0124|0.0067|0.0052|0.0052|0.0051|0.0047|0.0051|0.0053|0.0049|0.0049|0.0048|0.0048|0.0048|0.0056|0.0042|0.004|0.0039|0.0039|0.0037|0.0037|0.0037|0.0037|0.0037|0.0036|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0037|0.0037|0.0034|0.0034|0.0035|0.0037|0.0034|0.0032|0.0034|0.0033|0.0033|0.0033|0.0036|0.0035|0.0033|0.0035|0.0035|0.0034|0.0034|0.0037|0.0037|0.0037|0.0038|0.0039|0.0038|0.004|0.0039|0.0038|0.0039|0.0037|0.0038|0.0038|0.0038|0.004|0.0038|0.0041|0.0037|0.0035|0.0034|0.0026|0.0026|0.0025|0.0025|0.0026|0.0025|0.0024|0.0024|0.0025|0.0025|0.0022|0.0025|0.0025|0.0023|0.0025|0.0019|0.002|0.0021|0.0019|0.0019|0.0019|0.0018|0.0018|0.0017|0.0018|0.0016|0.0016|0.0017|0.0016|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0015|0.0015|0.0015|0.0014|0.0014|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||42.3371|42.6396|41.3844|44.0877|46.3572|44.1919|44.3786|42.524|42.2396|42.2125|42.9682|43.1645|43.15|42.3024|39.7184|44.0293|38.1186|37.3095|35.914|39.7505|48.65|49.9025|52.1521|52.9037|46.2695|42.6621|44.2804|44.4318|45.4482|47.6313|46.4575|44.8545|45.4355|44.6723|41.6782|38.0482|38.1378|37.3914|36.5277|34.7193|36.5241|42.5389|44.6319|44.2534|45.0458|45.5593|44.6999|45.639|43.9409|45.2486|44.3037|44.5932|43.4418|47.2068|49.5861|50.6417|52.9981|50.8207|54.859|57.1096|62.9607|64.0036|62.7144|61.3714|60.4476|62.1929|62.1849|62.6976|63.6277|63.3644|64.0297|65.8698|69.2243|70.0869|64.9648|62.5395|63.443|58.7691|61.4041|61.9321|65.1949|62.3064|63.221|63.4394|64.7267|58.5615|58.8949|60.5113|65.4822|65.9021|66.6486|68.2512|71.2061|72.4125|69.7936|67.1672|65.062|67.1091|66.7295|71.1455|92.2724|94.2838|94.6805|100.2246|99.6869|96.6215|91.6774|86.7647|95.4872|102.7586|92.6541|92.6078|89.686|88.8432|87.2655|79.6911|79.8616|71.3542|81.8865|86.1662|102.5724|114.1006|113.4701|115.8944|109.3542|107.0567|103.9583|100.3738|115.5259|109.0317|80.9073|82.7803|81.6355|79.0945|75.7941|75.6633|74.9732|76.4819|78.3489|77.7157|80.342|82.1764|80.6954|82.1672|80.7636|77.012|74.0387|71.8667|70.8846|71.0545|70.2246|69.0589|71.2183|73.3845|73.1795|67.9956|71.4738|72.3704|69.35|75.5132|76.0964|80.5609|83.4787|84.9675|82.4304|95.1119|93.0974|90.3783|93.025|77.488|84.64|86.5021|99.0657|103.9178|96.0571|91.6938|76.4688|49.8858|50.8908|48.8728|49.5738|49.3791|48.1195|48.4718|48.5762|50.0557|49.6844|48.4773|48.4544|51.8662|50.7689|51.391|51.8119|52.216|50.0936|46.1409|46.2985|46.0263|45.4145|46.5966|46.686|46.726|44.3508|47.6355|48.2561|48.4245|50.4562|48.0702|49.8172|49.7013|49.6035|49.3456|49.1364|49.5559|49.6906|49.0582|49.5978|49.2907|50.1411|50.9959|47.6235|50.323|51.5464|54.9465|50.8765|42.4124|40.5091|38.5683|39.0331|33.8955|33.7971|33.4453|33.7049|33.1106|34.6332|36.7071|37.9027|36.3168|39.4082|32.4693|31.9447|31.6559|31.0287|30.8267|30.68|31.1865|31.3785|31.7897|31.4816|30.9184|31.4507
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||0.53|0.5189|0.5326|0.554|0.5843|0.5217|0.5165|0.4968|0.4857|0.461|0.442|0.4782|0.4734|0.4735|0.447|0.467|0.4164|0.436|0.4187|0.4368|0.5176|0.5213|0.5609|0.583|0.5798|0.5791|0.5816|0.597|0.6186|0.6661|0.6003|0.6087|0.6103|0.6246|0.5893|0.5133|0.5134|0.5069|0.5003|0.4798|0.4685|0.5442|0.5832|0.5992|0.5849|0.5708|0.559|0.5871|0.5773|0.5668|0.5931|0.5895|0.5806|0.6033|0.6492|0.6642|0.7011|0.6745|0.7306|0.7575|0.8317|0.8603|0.8361|0.8234|0.8125|0.8298|0.829|0.8309|0.8493|0.8231|0.8542|0.8597|0.864|0.8461|0.7827|0.798|0.829|0.7771|0.7896|0.7891|0.8301|0.8136|0.8293|0.8654|0.9171|0.872|0.8482|0.8421|0.8985|0.897|0.927|0.9215|0.9594|0.9622|0.9187|0.888|0.8611|0.9067|0.8769|0.9546|1.2111|1.2317|1.2451|1.3332|1.3077|1.2776|1.2655|1.3106|1.4055|1.456|1.465|1.4619|1.5142|1.5607|1.4902|1.4728|1.5446|1.4117|1.5842|1.7172|1.8072|1.8686|1.6681|1.7005|1.6811|1.7221|1.7031|1.6297|1.6735|1.5788|1.2902|1.3068|1.2604|1.2821|1.2538|1.1007|1.0756|1.1087|1.153|1.1556|1.1549|1.1178|1.0863|1.1281|1.0654|1.0107|1.0183|1.0019|0.9578|0.9613|0.9805|0.9618|1.0059|1.0344|0.9875|0.9813|1.0206|1.0019|1.0123|1.105|1.0926|1.1812|1.2402|1.2844|1.2536|1.2439|1.2353|1.0828|1.1617|1.0095|1.2445|1.2671|1.3746|1.4065|1.3376|1.1934|1.4276|1.2878|1.3919|1.2504|0.7931|0.7287|0.7053|0.7194|0.7215|0.7058|0.7357|0.7126|0.6715|0.7297|0.695|0.7056|0.7554|0.659|0.6051|0.5996|0.5991|0.6161|0.6178|0.6127|0.5893|0.5938|0.5519|0.6|0.6192|0.6082|0.6413|0.5942|0.6013|0.6618|0.5873|0.591|0.5718|0.5817|0.5709|0.5571|0.5365|0.505|0.5198|0.5134|0.4883|0.502|0.5076|0.4649|0.4399|0.4183|0.4217|0.4218|0.432|0.4295|0.4201|0.4298|0.4364|0.4287|0.4493|0.4582|0.4749|0.4702|0.4761|0.4923|0.4725|0.4704|0.4721|0.4779|0.4628|0.4775|0.4941|0.5027|0.4907|0.5008|0.5019
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||64.6096|63.7|63.6258|66.0237|68.8202|67.6085|64.3967|63.6088|61.8117|62.5098|62.1675|63.2166|64.8176|66.0029|64.9274|64.3042|58.9958|61.4102|58.4327|60.0294|69.2395|68.8935|68.7962|71.7304|71.5731|71.9138|71.2602|72.7873|73.4948|76.0952|75.785|76.7634|79.3139|78.3961|74.1046|68.6301|70.0722|71.8209|71.1098|69.124|71.8727|76.4542|80.2171|80.1532|77.1883|72.9734|75.7122|76.5651|74.5096|74.0044|78.1151|78.8916|76.5747|79.8|82.9042|83.0212|87.4819|84.4388|87.6759|87.7294|89.7296|90.5107|91.2036|90.5701|91.5342|90.6157|91.8628|91.8272|92.5711|92.1662|94.2691|96.2848|97.8|101.3126|94.6244|94.7383|96.5773|92.8099|96.0505|94.3807|99.1929|96.9705|96.5|98.2319|101.0959|101.6778|101.4418|99.5739|103.1166|101.5737|110.0242|107.7953|109.2196|108.234|106.334|108.3827|101.7962|103.4081|103.6244|104.8065|115.2846|116.8696|116.3083|122.414|120.3|121.3292|118.7963|119.3939|126.9829|132.2719|137.5825|136.6432|139.5935|140.2216|135.2|124.2075|122.9351|112.5814|123.7673|128.0675|136.1296|138.0066|138.3094|126.0243|118.3298|126.7658|126.7712|118.0277|128.2375|122.7903|114.8805|110.2606|109.3338|108.0693|107.3149|103.0875|105.2|109.6175|111.9155|109.9852|111.2244|105.6079|103.7171|106.3429|103.2237|104.2139|104.2966|103.1773|101.8598|100.8032|103.4918|102.6522|105.4374|108.4966|105.889|105.1868|106.0905|104.997|106.4814|112.7138|113.3645|117.5568|119.0934|116.4815|115.4|124.4223|127.3044|116.3899|119.2035|112.7967|128.3827|125.1773|135.928|140.8342|137.7964|135.6791|139.2284|144.3229|136.9598|133.3804|108.4763|108.8704|106.8046|109.434|108.6883|114.3341|114.8839|110.5967|112.0283|114.9032|109.7306|110.8181|107.9614|101.3876|100.8113|100.1075|98.1562|99.7624|99.2963|100.6728|98.7886|98.2039|95.1|99.0564|101.1611|101.0265|104.3443|101.8157|100.6711|104.2134|107.2461|106.7934|100.6563|104.3035|101.2277|99.3454|104.3032|103.2411|105.135|105.237|108.6313|104.893|97.9724|96.5371|94.5837|84.7225|85.3038|85.6422|87.2614|85.2403|84.1059|86.2|85.6414|87.8556|88.268|86.5317|86.2963|87.6947|88.9566|92.125|89.8269|88.4915|87.1134|87.4601|88.2863|89.2494|90.0506|91.9761|91.1544|91.0069|92.2603
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||4.163|4.021|3.958|4.211|4.409|3.946|3.919|3.915|3.992|3.907|3.587|3.623|3.678|3.294|3.096|3.373|2.935|3.12|2.936|3.204|4.011|4.242|4.567|4.715|4.538|4.46|4.527|4.681|4.634|4.901|4.531|4.239|4.099|4.167|3.824|3.489|3.62|3.559|3.511|3.336|3.506|3.891|4.263|4.114|4.16|4.162|4.051|4.138|4.12|4.122|4.242|4.085|4.05|4.332|4.7|4.758|5.089|4.893|5.208|5.328|6.014|6.248|6.198|5.988|5.914|6.395|6.613|6.732|6.901|6.694|6.29|6.521|6.819|7.296|6.602|6.427|6.265|5.532|5.804|6.103|6.295|5.713|5.291|5.368|5.221|4.946|4.852|4.836|5.111|5.107|5.509|5.38|5.691|5.687|5.625|4.883|4.763|5.093|5.163|5.389|7.181|7.544|7.361|7.779|7.421|7.535|7.318|7.613|8.195|8.703|9.27|8.897|9.507|9.054|8.747|8.404|9.37|7.404|8.222|8.964|10.282|10.592|10.447|9.974|8.574|6.993|5.286|5.1|5.578|5.638|5.744|6.114|5.983|5.785|5.399|5.077|5.165|5.235|5.468|5.527|5.713|5.517|5.219|5.413|5.176|4.801|4.579|4.445|4.422|4.299|4.586|4.646|4.733|4.469|4.262|4.029|4.08|3.979|3.935|4.206|4.058|4.278|4.761|4.559|4.44|5.105|5.07|4.743|4.902|4.557|5.398|5.347|5.713|5.36|5.159|5.559|5.654|5.431|5.857|6.06|5.414|5.474|5.128|5.518|5.501|5.888|5.856|5.712|5.868|6.599|6.521|6.364|6.559|6.7|6.976|6.46|6.37|5.997|5.465|5.256|5.461|5.789|4.861|5.266|5.559|5.891|6.088|4.897|4.821|5.135|3.93|3.332|3.378|3.551|3.35|2.805|2.959|2.932|2.755|2.436|2.372|2.202|2.205|2.156|1.828|1.524|1.573|1.538|1.637|1.657|1.645|1.633|1.683|1.618|1.733|2.019|2.049|1.995|2.025|2.157|1.928|1.727|1.746|1.71|1.671|1.77|1.785|1.911|1.869|1.839|1.642
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||9.9716|9.67|9.7889|10.3636|10.7285|10.3777|10.2111|10.1759|9.75|9.2075|9.2262|9.6264|9.8014|9.5723|9.3372|9.7133|8.8282|8.9479|8.5285|9.1488|10.6564|10.9586|11.3875|11.5418|11.5476|11.089|11.4425|11.3695|11.4978|12.0269|11.3908|11.4779|11.349|11.412|10.7618|9.7291|9.8622|9.8103|9.5978|9.2683|9.7031|11.021|11.5462|11.4124|11.6095|11.6178|11.3391|11.4865|11.12|10.9268|11.2752|11.267|10.9767|11.7693|12.7403|13.033|13.5634|12.919|13.4057|13.4991|14.8814|15.2691|15.018|14.6704|14.4598|14.7562|14.8655|15.2917|15.8831|15.3497|15.1552|15.6314|15.9528|16.331|14.777|15.2084|15.4|14.3897|15.0772|15.25|15.4984|15.2334|15.6296|16.021|16.7164|15.9354|16.2266|17.0044|19.1721|18.1815|17.6795|18.179|18.7644|19.8114|19.2392|18.508|17.4124|19.3481|20.2679|20.8294|22.0271|21.7363|18.7881|21.6951|15.3981|14.9306|14.2624|14.4513|15.6107|16.5242|16.2504|15.7381|16.2116|15.7036|15.1902|14.9073|14.75|13.3654|14.8604|15.4585|17.2603|18.1395|17.7445|18.1788|16.9786|17.5123|17.2185|16.3528|18.0987|16.3922|14.209|13.3897|13.2591|13.1318|12.8373|12.5002|12.3476|12.7193|12.9504|12.9009|13.0794|12.1803|11.919|12.1301|11.7268|11.598|11.4715|11.1711|10.9306|10.8321|11.1418|10.8203|11.1292|11.2491|10.8114|10.5813|10.5793|10.4314|10.6121|11.6108|11.5226|11.8994|12.1499|11.9485|11.8895|12.9909|12.3461|11.6086|12.0083|11.2792|12.8691|12.4216|13.9024|14.2224|13.975|13.6537|14.3502|13.7688|14.5482|13.6483|14.5296|13.4294|12.5577|12.5093|12.8377|13.0711|12.8407|12.1605|11.7598|12.9916|12.1393|11.8396|12.1985|12.09|12.21|11.131|10.8402|10.9297|10.7405|10.8833|10.9789|10.6717|10.0887|11.0213|11.3192|11.4296|12.0488|11.449|11.6005|12.5312|12.7629|13.151|12.5807|13.1212|13.1813|9.5606|10.1916|9.5508|9.042|9.1296|8.3027|7.7718|7.7882|7.701|7.1916|6.609|6.7223|6.9007|7.0587|6.8823|6.7526|6.7117|6.7806|6.87|7.1703|7.0393|7.1414|7.1802|7.3494|7.6024|7.32|7.1894|7.1922|7.2702|7.2597|7.36|7.5217|7.6996|7.348|7.1582|7.301
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||0.0564|0.0537|0.0546|0.0572|0.0606|0.0588|0.057|0.0549|0.0544|0.0536|0.053|0.0548|0.0564|0.0556|0.0536|0.0561|0.0509|0.0527|0.0503|0.0549|0.0638|0.0647|0.0662|0.0677|0.0685|0.0668|0.0688|0.0693|0.0718|0.0754|0.0699|0.0722|0.0734|0.0725|0.0689|0.065|0.0666|0.0663|0.0655|0.0633|0.0626|0.0709|0.0761|0.0748|0.0759|0.0776|0.0771|0.0791|0.0768|0.0753|0.0794|0.0801|0.0803|0.09|0.1009|0.1124|0.1202|0.1174|0.1254|0.1298|0.1373|0.1466|0.1447|0.1449|0.1417|0.1459|0.1543|0.1539|0.1375|0.134|0.1168|0.1216|0.1244|0.125|0.1144|0.1178|0.1195|0.1117|0.1171|0.1263|0.1281|0.1219|0.1259|0.1218|0.1213|0.118|0.1165|0.1078|0.113|0.1113|0.1201|0.1175|0.1173|0.1187|0.1161|0.1083|0.1092|0.1075|0.1022|0.1076|0.1419|0.1475|0.1473|0.158|0.148|0.1445|0.1307|0.1296|0.1393|0.1497|0.1457|0.1419|0.1476|0.1453|0.1388|0.138|0.1331|0.1207|0.1327|0.1396|0.1585|0.1666|0.1583|0.1615|0.15|0.1513|0.1482|0.1356|0.1505|0.1535|0.1422|0.1382|0.1447|0.1383|0.1262|0.1272|0.1195|0.1255|0.1214|0.1138|0.108|0.104|0.0994|0.1017|0.1003|0.1005|0.1019|0.1|0.0993|0.1004|0.1045|0.0998|0.1018|0.1059|0.1033|0.1077|0.0971|0.1008|0.0929|0.097|0.0933|0.1|0.1033|0.0896|0.0833|0.0823|0.0796|0.0751|0.0775|0.0752|0.0818|0.0805|0.0876|0.0897|0.0863|0.0902|0.0945|0.088|0.0901|0.0863|0.0846|0.0831|0.0789|0.0797|0.081|0.0865|0.085|0.0839|0.083|0.0905|0.0883|0.0813|0.0795|0.0782|0.0774|0.073|0.0739|0.0731|0.0734|0.0748|0.0742|0.0722|0.0681|0.0757|0.0775|0.0756|0.0799|0.0767|0.0791|0.083|0.0769|0.0788|0.0778|0.0807|0.08|0.0706|0.0694|0.0666|0.0682|0.0669|0.0647|0.0662|0.0662|0.0662|0.0626|0.0562|0.0571|0.0556|0.0567|0.0561|0.0545|0.0557|0.0565|0.0564|0.0599|0.06|0.0607|0.0601|0.0616|0.0644|0.0585|0.0572|0.0576|0.0578|0.0571|0.0586|0.0595|0.0593|0.0586|0.057|0.0575
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||1.084|1.077|1.102|1.152|1.146|1.0957|1.0855|1.0666|1.0784|1.0881|1.0678|1.1159|1.108|1.1079|1.1009|1.172|0.9149|0.9629|0.889|0.9871|1.2134|1.228|1.3298|1.2433|1.1376|1.0729|1.0857|1.1007|1.1666|1.1598|1.18|1.123|0.99|0.9992|0.9569|0.9415|0.9414|0.9381|0.9331|1.0037|0.9|0.9|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.0759|1.034|1.192|1.272|1.252|1.286|1.342|1.418|1.5|1.6069|1.602|2.335|2.3608|2.406|2.4322|2.4715|2.4381|2.4185|2.502|2.5541|2.6148|2.4259|2.436|2.4781|2.3073|2.292|2.2688|2.4057|2.3334|2.347|2.3907|2.4342|2.3602|2.2658|2.2639|2.5786|2.3664|2.4284|2.4473|2.6029|2.6401|2.5681|2.5451|2.4759|2.3449|2.3597|2.5328|3.0963|3.1949|3.221|3.2367|3.1152|3.0929|3.1281|3.5431|4.0324|3.807|3.917|3.7923|4.0351|3.9689|3.727|3.6132|3.5189|3.2095|3.6219|3.9008|4.3309|4.5356|3.5386|3.564|3.3744|3.371|3.2817|3.101|3.3348|3.1111|2.7052|2.6059|2.6997|2.5437|2.4524|2.3332|2.264|2.3472|2.388|2.3254|2.326|2.2659|2.193|2.2321|2.1758|2.1498|2.1086|2.0751|2.035|2.0351|2.1268|2.118|2.1962|2.2492|2.1983|2.1415|2.178|2.141|2.1978|2.3591|2.3082|2.4311|2.4702|2.425|2.3707|2.5844|2.5255|2.3439|2.4791|2.3567|2.7223|2.6429|2.9729|2.8152|2.6758|2.9082|2.9421|2.8128|2.8649|2.7064|2.6022|2.5889|2.373|2.3509|2.4122|2.3209|2.2647|2.2421|2.2301|2.4639|2.31|2.259|2.2469|2.1938|2.1632|2.0729|2.094|2.1068|2.0818|2.1341|2.0919|2.063|1.8916|2.1448|2.1793|2.234|2.403|2.135|2.1512|2.2478|2.0231|2.09|2.043|2.0478|2.0397|1.8139|1.841|1.7758|1.807|1.771|1.734|1.8149|1.7769|1.6313|1.5449|1.4508|1.4591|1.478|1.5002|1.477|1.4462|1.448|1.4651|1.4601|1.5309|1.5135|1.5231|1.532|1.5541|1.621|1.5449|1.5212|1.5192|1.5338|1.5338|1.549|1.5828|1.5761|1.5489|1.5138|1.554
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||8.443|8.276|8.2|8.471|8.651|8.278|8.216|8.029|8.03|7.927|7.89|8.004|8.101|8.059|7.809|7.935|7.302|7.507|7.247|8.29|9.486|9.574|9.658|9.795|9.68|9.47|9.653|9.847|9.731|9.928|9.614|9.647|9.685|9.61|9.282|9.009|8.929|9.076|9.022|8.82|9.198|9.647|9.973|9.975|10.024|9.985|9.849|9.83|9.498|9.836|10.035|10.033|9.835|10.077|10.425|10.405|10.638|10.124|10.34|10.442|10.378|10.221|10.096|10.062|10.064|10.201|10.24|10.43|10.429|10.292|10.166|10.194|10.219|10.248|9.675|9.532|9.843|9.63|9.904|10.065|10.355|10.285|10.467|10.654|10.329|9.756|9.505|9.671|9.992|10.085|10.187|9.938|9.954|9.698|9.7|8.556|8.108|8.291|8.462|8.841|10.497|10.52|10.477|10.391|10.41|10.73|10.324|10.184|11.222|11.492|12.108|11.33|12.721|14.461|14.253|14.66|14.502|12.288|14.047|15.081|15.038|15.741|15.022|14.999|14.692|13.914|13.172|12.638|13.17|13.232|11.48|11.201|11.042|10.974|10.676|10.572|10.193|10.384|10.533|10.553|10.458|10.729|10.518|10.532|10.593|9.969|9.904|9.899|9.799|9.733|9.678|9.482|9.897|10.044|9.939|9.821|9.948|9.833|9.774|9.983|9.878|10.091|10.112|9.886|9.9|10.116|10.21|9.864|10.01|9.981|10.123|10.04|10.54|10.421|10.294|10.397|11.071|10.976|10.886|10.823|10.838|11.16|10.683|10.961|10.046|11.567|13.855|13.391|11.611|10.006|9.358|9.284|9.816|8.389|8.078|7.977|8.228|7.76|7.627|7.82|7.759|7.559|7.012|7.446|7.313|6.11|6.2|6.014|6.07|6.168|5.959|5.712|5.621|5.666|5.342|4.639|4.631|4.599|4.63|4.6|4.614|4.627|4.584|4.54|4.56|4.488|4.461|4.446|4.507|4.456|4.394|4.41|4.412|4.429|4.488|4.501|4.567|4.555|4.642|4.714|4.6|4.486|4.4|4.46|4.487|4.512|4.525|4.482|4.325|4.282|4.225
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||0.1653|0.1643|0.1694|0.1782|0.1875|0.1774|0.1759|0.1711|0.1687|0.1638|0.1609|0.166|0.1683|0.1636|0.1581|0.1677|0.1545|0.1566|0.1524|0.1579|0.1852|0.1934|0.1927|0.1919|0.1965|0.1841|0.1923|0.192|0.1937|0.2056|0.1887|0.1965|0.1966|0.196|0.1886|0.1792|0.1777|0.1723|0.1722|0.1742|0.1691|0.1846|0.1902|0.1893|0.1968|0.1973|0.1911|0.1936|0.1901|0.1857|0.1911|0.1874|0.1823|0.1972|0.2138|0.2116|0.2238|0.2151|0.2204|0.2188|0.2451|0.2493|0.2433|0.2426|0.243|0.243|0.2424|0.2461|0.2504|0.2429|0.2453|0.2517|0.2543|0.2556|0.2357|0.2389|0.2351|0.2225|0.2301|0.2264|0.2471|0.2424|0.2404|0.2431|0.2492|0.2409|0.2389|0.2379|0.2487|0.2536|0.2598|0.264|0.2754|0.2674|0.2609|0.2441|0.2369|0.2428|0.2476|0.2587|0.3246|0.3228|0.3192|0.3264|0.3022|0.296|0.2862|0.2893|0.3164|0.3365|0.3364|0.3368|0.3461|0.3349|0.3097|0.3035|0.3012|0.2687|0.2972|0.3149|0.3624|0.3754|0.3714|0.3729|0.3559|0.3498|0.3259|0.3009|0.3282|0.3168|0.2784|0.276|0.2678|0.272|0.2615|0.252|0.2506|0.2523|0.2612|0.261|0.2411|0.2368|0.2341|0.235|0.2274|0.2239|0.2209|0.2167|0.2158|0.214|0.2206|0.2182|0.2231|0.2296|0.2263|0.2199|0.216|0.2113|0.2163|0.2276|0.2304|0.2459|0.2462|0.2387|0.237|0.2672|0.2421|0.2304|0.2434|0.2309|0.2474|0.2484|0.2673|0.2622|0.2569|0.2534|0.2671|0.2631|0.2636|0.2516|0.2444|0.2363|0.2249|0.2314|0.2361|0.2449|0.241|0.237|0.2325|0.2535|0.243|0.2368|0.2451|0.2469|0.2335|0.2227|0.2288|0.2113|0.2083|0.215|0.2106|0.2078|0.1967|0.2209|0.2247|0.2219|0.2315|0.2205|0.2302|0.2416|0.2214|0.2259|0.2162|0.2204|0.2174|0.2113|0.2128|0.2077|0.209|0.2047|0.2011|0.1997|0.2008|0.2041|0.1993|0.1741|0.174|0.1795|0.1829|0.1754|0.168|0.1682|0.1699|0.1725|0.1849|0.1706|0.1744|0.1751|0.1769|0.1854|0.1743|0.1697|0.1686|0.1725|0.1724|0.1722|0.1751|0.1744|0.1714|0.1683|0.172
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||0.0017|0.0017|0.0017|0.0018|0.0019|0.0017|0.0016|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0015|0.0013|0.0013|0.0012|0.0013|0.0016|0.0016|0.0016|0.0017|0.0017|0.0016|0.0017|0.0017|0.0018|0.0019|0.0018|0.0018|0.0019|0.0019|0.0018|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0017|0.0018|0.0018|0.0018|0.0019|0.0018|0.0019|0.0018|0.0018|0.0018|0.0018|0.0017|0.0019|0.0021|0.0021|0.0022|0.0021|0.0022|0.0023|0.0027|0.0028|0.0025|0.0025|0.0025|0.0024|0.0025|0.0025|0.0025|0.0023|0.0024|0.0025|0.0024|0.0024|0.0022|0.0022|0.0023|0.0021|0.0022|0.0022|0.0024|0.0023|0.0023|0.0024|0.0025|0.0024|0.0023|0.0023|0.0024|0.0025|0.0027|0.0026|0.0027|0.0026|0.0025|0.0023|0.0022|0.0022|0.0022|0.0023|0.003|0.0031|0.0031|0.0033|0.0031|0.003|0.0029|0.003|0.0032|0.0034|0.0034|0.0034|0.0035|0.0035|0.0034|0.0033|0.0034|0.003|0.0033|0.0036|0.0042|0.0044|0.0042|0.0041|0.0039|0.004|0.004|0.0035|0.0042|0.0039|0.0028|0.0027|0.0027|0.0025|0.0024|0.0023|0.0022|0.0024|0.0024|0.0022|0.0021|0.0021|0.002|0.002|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.002|0.0019|0.0018|0.0018|0.0018|0.0019|0.002|0.0019|0.002|0.002|0.002|0.0019|0.0022|0.0021|0.002|0.0021|0.0019|0.0023|0.0023|0.0025|0.0024|0.0024|0.0024|0.0023|0.0024|0.0023|0.0023|0.0022|0.0022|0.0021|0.0021|0.0021|0.0023|0.0022|0.0021|0.0022|0.0022|0.002|0.002|0.0018|0.0017|0.0017|0.0015|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0014|0.0016|0.0016|0.0016|0.0016|0.0015|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0013|0.0013|0.0014|0.0014|0.0012|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.001|0.001|0.001
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||22.1|22.54|23.76|24.92|26.28|24.55|24.24|23.52|21.44|21.15|21.03|21.09|22.18|21.07|20.03|22.52|19.48|20.54|19.39|20.96|27.05|29.11|29.12|30.77|30.71|29.96|30.29|30.78|31.38|34.142|29.862|30.561|30.073|27.88|25.242|24.172|22.575|22.402|22.105|21.805|22.497|25.932|28.932|28.347|27.842|26.217|26|28.774|28.431|27.238|26.107|27.065|25.87|26.551|28.536|29.067|34.908|33.153|36.571|37.622|41.803|44.166|46.286|43.097|43.418|43.954|39.086|38.105|40.324|38.495|41.135|44.627|44.269|47.461|47.965|44.352|43.841|39.189|39.354|41.908|41.262|37.421|37.783|39.888|40.563|34.454|28.577|30.173|36.122|35.884|35.843|32.908|33.448|35.285|32.847|25.043|24.416|24.556|25.634|28.411|30.898|31.102|31.891|35.146|33.837|33.403|33.345|33.954|35.988|38.742|41.438|42.699|41.134|42.5|37.659|35.401|35.18|31.222|32.9|37.561|38.705|37.721|37.84|39.628|41.063|37.5|35.91|30.838|28.599|30.232|26.786|29.127|19.152|16.313|15.724|13.557|13.618|14.36|14.975|11.939|12.162|9.87|9.516|8.997|8.675|8.38|8.35|7.877|8.305|8.438|8.428|8.427|8.785|8.939|8.761|8.556|8.695|8.48|8.58|9.431|9.64|9.764|10.016|9.947|10.134|9.51|9.26|8.09|8.657|8.061|9.186|8.711|9.923|10.152|9.627|9.731|10.447|10.5|10.578|10.811|10.625|9.37|8.742|9.304|9.396|9.631|8.54|8.272|7.713|8.346|8.468|7.888|8.404|8.265|8.03|7.851|7.727|7.933|7.46|7.72|7.673|7.817|7.234|8.2|9.135|7.185|7.473|7.622|7.225|7.316|7.509|7.686|7.009|7.334|6.663|6.24|6.31|5.921|5.779|5.236|4.646|4.642|4.568|4.497|4.198|3.777|3.812|3.834|3.96|3.897|3.799|3.85|3.95|3.88|4|3.99|4.05|4.13|4.28|4.45|4.24|4.15|4.15|4.12|4.08|4.14|4.35|4.41|4.28|4.31|4.1
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||0.2891|0.2927|0.2952|0.3145|0.3346|0.3269|0.3369|0.3308|0.3036|0.3086|0.3166|0.3244|0.3061|0.3028|0.2458|0.2557|0.2323|0.2287|0.209|0.2447|0.2863|0.2607|0.2567|0.259|0.2631|0.2523|0.2598|0.2722|0.2711|0.2906|0.2784|0.2831|0.2882|0.3049|0.2859|0.2676|0.2927|0.2841|0.2879|0.2544|0.2424|0.272|0.2847|0.2829|0.2856|0.2914|0.2978|0.3242|0.3263|0.334|0.3442|0.3255|0.3337|0.3151|0.329|0.2863|0.3606|0.3515|0.383|0.4172|0.4608|0.4718|0.4649|0.456|0.4533|0.469|0.4817|0.4907|0.4966|0.4807|0.4628|0.468|0.4829|0.4628|0.4193|0.4208|0.423|0.4006|0.4157|0.4191|0.4465|0.4405|0.4234|0.4333|0.4468|0.4234|0.419|0.4094|0.4343|0.4396|0.4419|0.4371|0.4626|0.4674|0.4544|0.4324|0.4252|0.4315|0.4282|0.4528|0.6035|0.6178|0.6211|0.6548|0.6356|0.6272|0.6025|0.6087|0.6555|0.6947|0.7022|0.6947|0.716|0.7069|0.681|0.6742|0.6715|0.6025|0.6566|0.6909|0.8313|0.8629|0.8303|0.8552|0.8192|0.7923|0.7997|0.6731|0.7705|0.6692|0.6013|0.5995|0.5949|0.5991|0.5992|0.5517|0.5496|0.5591|0.5636|0.5395|0.542|0.5245|0.5113|0.5204|0.4909|0.4809|0.4855|0.4662|0.469|0.4526|0.4457|0.4546|0.4777|0.4802|0.4684|0.4537|0.4484|0.4691|0.5004|0.5357|0.5105|0.5415|0.5513|0.5403|0.532|0.5847|0.5649|0.5211|0.549|0.517|0.5838|0.5787|0.629|0.6298|0.6057|0.7006|0.6737|0.6373|0.6466|0.6206|0.5989|0.5822|0.5803|0.6195|0.6607|0.6457|0.6408|0.6457|0.6558|0.7194|0.6465|0.6039|0.6292|0.604|0.602|0.5579|0.5496|0.5623|0.5587|0.5809|0.577|0.5834|0.5197|0.5677|0.5747|0.5716|0.6113|0.5722|0.5755|0.6306|0.55|0.5697|0.5573|0.5719|0.5651|0.5095|0.5204|0.4789|0.4873|0.4932|0.4771|0.4776|0.476|0.472|0.4508|0.4136|0.4245|0.4326|0.4478|0.4398|0.4242|0.4336|0.4349|0.4487|0.4736|0.4664|0.4836|0.4863|0.5|0.538|0.5163|0.517|0.5235|0.5199|0.5128|0.445|0.4417|0.4446|0.4252|0.4314|0.4193
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||23.3009|23.667|23.9501|24.8226|26.3514|26.1894|25.8739|25.2327|26.0384|25.8738|25.1417|25.69|25.4219|25.4428|24.3228|23.7485|22.1449|22.4496|22.2178|22.2537|25.7107|26.6687|26.2602|26.7445|26.6729|25.7184|26.7839|26.5047|26.7747|28.3397|27.357|27.4604|28.0011|27.412|27.0074|23.8805|23.8701|24.0778|22.9731|21.9234|21.9431|24.5732|24.7074|24.0346|24.8613|24.7305|23.8833|24.2617|23.1661|23.4903|23.57|23.7127|23.1096|24.9388|25.8082|25.9494|26.5624|25.5683|26.2193|26.851|30.1711|30.2983|29.9687|29.5651|29.357|29.9496|29.8252|30.0594|30.7832|29.8097|30.3945|30.7329|31.1112|31.0483|28.8749|29.4463|29.0278|27.4145|28.1317|27.8278|29.9924|29.4271|28.6069|29.0627|29.2305|29.1258|28.6136|28.0748|29.4434|29.3668|30.5205|30.0555|31.2725|31.693|30.6868|29.0309|27.6065|28.2126|28.4348|30.0969|36.8468|36.9666|36.9894|39.183|37.4478|36.9995|35.6056|35.9856|37.7669|40.0366|38.3169|37.8923|38.7806|38.0149|37.0291|35.717|35.7672|32.726|35.4522|37.1418|40.6245|42.886|42.5527|43.0962|40.3088|39.162|38.7342|35.4519|39.2297|38.0525|31.9722|31.1977|32.0667|31.7653|30.96|29.6454|29.4167|29.8474|30.1001|29.7312|29.0459|28.0794|27.8516|28.2253|27.5209|26.8883|26.9407|26.3128|27.2595|26.7668|27.2711|26.6294|27.5097|28.0926|27.5914|26.9843|27.1102|26.9432|27.6346|28.5497|27.8849|28.84|29.4619|29.2363|28.2698|30.0291|29.4556|27.3582|28.4635|27.2897|30.0108|28.9396|32.7469|33.2656|31.6624|36.7027|38.2175|36.0168|35.1291|34.2898|31.8087|31.1518|30.4655|31.4713|31.7869|33.9233|33.1755|32.8238|32.2621|34.8038|32.608|31.6147|32.4373|32.34|31.4843|30.0591|29.7882|29.8818|29.7599|30.7439|29.5822|29.159|28.0292|30.6745|30.5665|30.5842|32.2591|30.9052|32.0014|33.6147|30.4795|31.3601|30.858|31.0538|30.4162|28.6185|29.9137|29.3541|29.4823|28.6341|27.9825|27.7013|28.0283|27.6328|26.2633|24.884|24.7696|25.0103|25.759|25.5917|25.0467|25.53|25.6407|25.9328|26.5611|26.8745|27.0147|27.0721|27.3559|28.1836|26.9421|26.3864|26.5607|26.9757|26.3687|26.2004|26.5392|26.3584|25.9644|25.8373|25.5982
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||37.03|36.48|36.75|38.26|39.09|38.52|37.81|37.35|37.26|36.9|36.05|36.77|36.94|36.96|35.8|36.27|33.56|33.75|32.58|35.05|39.09|39.35|40.17|40.32|40.56|39.9|39.89|40.09|41.17|42.58|43.05|42.58|42.78|41.9|40.03|36.42|36.72|36.81|36.4|36.76|39.7|41.77|42.77|42.37|42.94|42.41|41.56|41.7|40.95|41.09|42.69|42.68|42.67|45.48|46.28|46.31|46.28|45.47|46.88|46.97|48.82|48.65|48.47|46.58|47.06|45.9|45.57|47.01|48.02|48.48|49.22|49.65|51.13|51.1|49.03|49.57|49.64|48.78|49.6|49.71|50.52|50.29|50.1|50.52|51.35|48.74|48.71|51|51.75|51.78|53.09|54.41|55.28|55.18|54.95|55.31|54.87|57.37|57.79|53.33|56.75|57.59|56.95|59.48|58.03|55.9|56.04|57.15|61.36|63.45|63.83|64.47|66.69|65.03|62.7|59.31|60.44|56.2|64.16|64.4|69.15|72.9|65.89|67.74|67.32|58.61|56.17|54.4|56.84|58.07|51.79|52.32|51.48|51.2|50.24|50.79|51.01|50.99|52.87|52.37|50.84|50.32|49.57|49.91|49.72|49.29|48.51|48.16|48.42|48.3|49.01|49.01|52.65|52.17|52.35|50.33|47.59|47.12|52.27|54|54.36|55.01|54.61|54.23|53.06|54.41|54.88|53.56|54.9|53.86|54.94|54.13|55.57|55.82|54.82|55.61|55.51|54.52|54.22|54.68|55.19|55.25|54.99|54.78|55.5|59.17|59.59|58.79|58.32|60.29|56.86|56.82|58.02|58.9|58.19|56.25|55.81|56.49|56.2|57.53|57.97|57.94|55.18|57.01|58.13|56.73|61.06|59.62|58.72|60|61.09|56.81|52.71|52.48|52.56|45.49|46.16|45.15|45.24|45|45.16|45.69|46.19|45.08|43.92|44.2|44.29|46.34|44|43.28|42.46|42.67|43.09|42.43|42.84|42.87|43.03|43.23|42.95|43.49|43.17|42.9|43.07|42.94|42.55|43.01|43.54|43.91|43.61|43.16|42.44
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||0.46|0.461|0.456|0.488|0.516|0.501|0.487|0.46|0.46|0.442|0.445|0.462|0.48|0.478|0.451|0.471|0.419|0.429|0.406|0.442|0.529|0.534|0.538|0.556|0.568|0.536|0.557|0.572|0.585|0.61|0.572|0.583|0.575|0.577|0.547|0.517|0.53|0.517|0.505|0.476|0.486|0.564|0.591|0.59|0.607|0.625|0.596|0.604|0.583|0.578|0.591|0.587|0.575|0.611|0.666|0.69|0.713|0.691|0.725|0.731|0.791|0.824|0.83|0.809|0.804|0.83|0.844|0.871|0.885|0.879|0.854|0.879|0.9|0.907|0.812|0.818|0.801|0.721|0.756|0.779|0.836|0.81|0.782|0.795|0.819|0.783|0.771|0.764|0.817|0.826|0.828|0.834|0.853|0.881|0.846|0.806|0.778|0.779|0.775|0.811|1.04|1.072|1.078|1.163|1.1|1.103|1.063|1.068|1.204|1.245|1.3|1.283|1.271|1.206|1.11|1.143|1.177|1.057|1.149|1.234|1.423|1.477|1.533|1.765|1.167|1.202|1.188|0.995|1.074|1.15|1.065|0.946|0.959|0.965|0.933|0.809|0.737|0.762|0.783|0.765|0.76|0.751|0.743|0.743|0.7|0.717|0.719|0.695|0.681|0.661|0.655|0.659|0.666|0.675|0.654|0.64|0.632|0.624|0.642|0.682|0.687|0.727|0.753|0.756|0.75|0.746|0.731|0.694|0.754|0.663|0.758|0.808|0.809|0.802|0.772|0.868|0.838|0.754|0.72|0.704|0.634|0.622|0.606|0.631|0.65|0.599|0.565|0.56|0.558|0.616|0.598|0.571|0.587|0.582|0.553|0.534|0.534|0.529|0.518|0.54|0.52|0.516|0.482|0.537|0.552|0.541|0.563|0.537|0.545|0.578|0.54|0.552|0.539|0.557|0.575|0.561|0.541|0.486|0.509|0.478|0.477|0.478|0.474|0.455|0.433|0.408|0.41|0.414|0.423|0.42|0.414|0.413|0.417|0.421|0.435|0.43|0.433|0.436|0.447|0.464|0.449|0.445|0.45|0.464|0.442|0.441|0.456|0.456|0.441|0.421|0.426
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||44.81|45.16|45.46|48.1|51.23|51.05|49.71|46.06|43.14|42.43|43.55|44.82|44.17|42.38|40.95|41.23|37.3|39.45|37.87|40.78|53.54|52.7|52.71|49.52|47.37|49.77|48.76|49.93|50.51|52.43|52.4|50.79|51.7|52|50.49|46.76|47.93|47.69|47.48|44.96|44.65|47.73|49.15|49.52|49.79|50.21|49.05|48.7|47.99|47.7|48.82|50.09|48|50.63|54.02|51.8|53.89|52.14|53.48|54.38|59.7|61.4|59.92|57.84|57.87|59.49|61.29|62.49|62.8|63.79|59.43|60.7|61.82|59.7|54.96|55.32|56.02|52.43|54.6|54.21|58.29|56.38|55.87|56.28|57.97|57.09|55.76|53.25|55.79|55.72|56.12|56.81|59.4|59.7|58.76|53.79|51.9|53.65|52.87|54.82|69.98|71.22|73.09|76|73.37|72.22|69.59|70.61|75.62|79.42|79.03|77.53|79.09|77.13|73.04|74.47|74.14|66.33|74.93|79.43|89.14|91.03|87.62|92.6|87.82|89.62|89.5|82.12|89.36|89.48|90.8|93.64|84.08|74.87|69.26|59.43|57.4|59.63|61.56|60.53|58.28|57.88|57.03|56.97|54.97|54.1|53.22|52.51|52.28|53.34|53.56|54.4|55.29|55.68|54.42|53.62|53.02|51.81|52.4|54.46|54.42|55.6|56.51|57.55|57.82|55.75|53.65|49.91|50.73|48.06|53.34|52.6|58.86|61.29|57.43|61.99|63.86|63.1|57.89|57.07|52.16|50.33|49.74|50.56|50.82|52.06|50.97|50.99|50.55|55.79|52.81|50.73|52.5|51.14|51.17|50.63|51.26|51.29|51|52.65|51.36|50.31|47.04|51.15|52.37|53.68|57.84|52.24|51.31|54.46|54.14|52.44|51.29|51.72|49.75|46.85|48.3|45.86|47.3|47.25|45.74|45.67|46.14|45.94|44.13|40.12|39.78|40.02|41.36|40.91|40.57|41.29|41.27|41.47|43.13|42.32|44.35|44.35|45.83|48.08|49.31|41.36|39.25|39.79|40.17|38.59|40.03|40|39.4|38.51|39.36
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||0.5127|0.5163|0.5189|0.5558|0.5626|0.5696|0.5395|0.5415|0.452|0.4566|0.4|0.3837|0.3943|0.3915|0.3864|0.3871|0.3525|0.365|0.3468|0.3723|0.4051|0.4239|0.4344|0.4478|0.4476|0.6023|0.621|0.6058|0.6167|0.5711|0.4673|0.4625|0.466|0.472|0.4723|0.4806|0.4678|0.4532|0.4476|0.4498|0.4619|0.4977|0.5056|0.5235|0.5227|0.5181|0.5032|0.512|0.5011|0.5083|0.5307|0.5292|0.5258|0.5488|0.5528|0.5551|0.5647|0.5469|0.5692|0.5824|0.5974|0.5903|0.5727|0.566|0.544|0.5534|0.5447|0.5473|0.5546|0.5533|0.5776|0.5869|0.583|0.5957|0.598|0.577|0.598|0.581|0.611|0.601|0.625|0.592|0.598|0.609|0.609|0.603|0.578|0.585|0.598|0.585|0.597|0.577|0.583|0.577|0.598|0.624|0.612|0.63|0.625|0.609|0.756|0.785|0.811|0.796|0.772|0.727|0.758|0.741|0.784|0.819|0.872|0.848|0.88|0.874|0.837|0.838|0.886|0.81|0.908|0.967|1.096|1.169|1.114|1.134|1.171|1.143|1.152|1.13|1.114|1.204|1.171|1.123|1.173|1.195|1.152|1.101|1.192|1.249|1.278|1.314|1.284|1.261|1.272|1.473|1.814|2.341|2.416|2.646|2.931|2.954|2.629|2.849|2.87|2.999|2.529|2.516||||1.7692|2.1165|2.4494|2.4546|2.4627|2.4364|2.4753|2.4697|2.4333|2.4854|2.4542|2.5267|2.5043|2.604|2.5762|2.5995|2.6379|2.682|2.6427|2.6662|2.66|2.6706|2.6603|2.6452|2.6412|2.6674|2.731|2.7469|2.73|2.7188|2.8786|2.7301|2.7536|2.7126|2.7929|2.7954|2.8434|2.8402|2.8468|2.7753|2.911|2.9534|2.9765|2.9677|3.0335|2.9432|2.8761|2.9095|2.83|2.8761|3.0781|2.7967|2.4107|2.4|2.4176|2.3791|2.456|2.4404|2.4229|2.3905|2.3846|2.3454|2.3318|2.35|2.3252|2.2981|2.3009|2.339|2.3568|2.3269|2.3299|2.2716|2.2766|2.2919|2.3129|2.3399|2.3268|2.3411|2.3702|2.3737|2.3992|2.4137|2.4216|2.4207|2.4394|2.4667|2.444|2.4535|2.4574|2.4333|2.4225|2.3562
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||0.0576|0.0578|0.0585|0.061|0.0629|0.0597|0.0578|0.0558|0.0561|0.0547|0.0575|0.0554|0.058|0.0565|0.0543|0.0567|0.0515|0.0531|0.051|0.0518|0.0641|0.0637|0.0654|0.0686|0.0691|0.0663|0.0678|0.0694|0.0711|0.0747|0.0702|0.0716|0.0729|0.0725|0.0695|0.0646|0.0663|0.0658|0.0637|0.0616|0.0647|0.0714|0.077|0.0776|0.0757|0.0773|0.073|0.0751|0.0719|0.0737|0.0725|0.0689|0.0678|0.0754|0.0827|0.0795|0.0864|0.0834|0.0864|0.0895|0.0965|0.0975|0.0947|0.0931|0.0947|0.0962|0.0979|0.1008|0.1027|0.1023|0.107|0.1085|0.1099|0.113|0.1017|0.1057|0.1001|0.0903|0.0954|0.099|0.1104|0.1077|0.1063|0.1057|0.1096|0.1019|0.1039|0.1016|0.1105|0.11|0.1314|0.1194|0.1048|0.1071|0.0971|0.087|0.0805|0.0865|0.0907|0.0871|0.1133|0.1115|0.1133|0.0941|0.0917|0.0874|0.0843|0.0841|0.0928|0.1068|0.0851|0.0848|0.0896|0.0871|0.083|0.0782|0.0813|0.0705|0.08|0.0848|0.0925|0.0948|0.095|0.0951|0.0913|0.0929|0.0909|0.0874|0.0834|0.0863|0.072|0.0797|0.0564|0.0558|0.0511|0.0497|0.0478|0.0465|0.0471|0.0454|0.0451|0.0435|0.0427|0.0436|0.0431|0.0413|0.0409|0.0405|0.0406|0.0407|0.0411|0.0408|0.0424|0.0435|0.0428|0.0419|0.0424|0.0407|0.0413|0.0439|0.0437|0.0468|0.045|0.0441|0.0435|0.0466|0.0451|0.0435|0.0454|0.0438|0.0495|0.0509|0.049|0.0491|0.0469|0.0486|0.0509|0.0495|0.05|0.0478|0.0474|0.0464|0.0441|0.0441|0.0447|0.0468|0.0463|0.0454|0.0448|0.0486|0.0472|0.0468|0.0476|0.0483|0.0485|0.0531|0.0451|0.0429|0.0421|0.0432|0.0427|0.0428|0.0401|0.0448|0.0452|0.0445|0.0463|0.0444|0.0453|0.0471|0.0458|0.0443|0.0421|0.0427|0.0426|0.0408|0.0415|0.0405|0.0392|0.0385|0.0377|0.0371|0.0372|0.0364|0.0348|0.0332|0.0335|0.0346|0.0337|0.033|0.0313|0.0314|0.032|0.0321|0.0337|0.0326|0.0331|0.0329|0.0338|0.035|0.0335|0.033|0.033|0.0333|0.033|0.0329|0.034|0.0338|0.0343|0.0341|0.0316
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||0.996|0.996|0.981|1.031|1.07|1.02|1.03|1.016|1.03|1.045|1.04|1.068|1.08|1.1|1.042|1.108|0.975|1.014|0.964|0.992|1.153|1.162|1.188|1.203|1.202|1.178|1.193|1.222|1.219|1.273|1.261|1.259|1.281|1.277|1.181|1.096|1.075|1.071|1.052|1.021|1.059|1.166|1.202|1.213|1.208|1.199|1.17|1.162|1.183|1.202|1.238|1.292|1.25|1.317|1.352|1.364|1.38|1.392|1.464|1.444|1.485|1.483|1.465|1.436|1.4|1.458|1.447|1.462|1.451|1.44|1.416|1.428|1.443|1.439|1.307|1.268|1.284|1.212|1.233|1.236|1.275|1.237|1.27|1.285|1.301|1.242|1.208|1.194|1.249|1.25|1.249|1.238|1.27|1.268|1.266|1.21|1.201|1.264|1.302|1.308|1.425|1.44|1.387|1.415|1.38|1.342|1.323|1.275|1.306|1.358|1.347|1.323|1.392|1.378|1.393|1.341|1.353|1.204|1.324|1.416|1.472|1.55|1.503|1.474|1.413|1.422|1.428|1.355|1.472|1.387|1.368|1.308|1.219|1.204|1.153|1.15|1.133|1.156|1.163|1.172|1.051|1.043|1.012|0.998|0.954|0.92|0.918|0.882|0.869|0.872|0.885|0.875|0.889|0.887|0.861|0.816|0.812|0.787|0.808|0.854|0.852|0.884|0.898|0.888|0.88|0.965|0.966|0.94|0.953|0.896|0.926|0.877|0.895|0.878|0.849|0.879|0.897|0.885|0.907|0.898|0.866|0.843|0.829|0.833|0.823|0.869|0.861|0.831|0.837|0.87|0.873|0.836|0.836|0.826|0.798|0.751|0.74|0.749|0.747|0.757|0.751|0.751|0.721|0.75|0.738|0.726|0.758|0.719|0.744|0.735|0.746|0.688|0.697|0.703|0.695|0.653|0.653|0.636|0.637|0.628|0.617|0.623|0.615|0.604|0.559|0.537|0.532|0.529|0.541|0.523|0.528|0.527|0.538|0.538|0.548|0.551|0.552|0.552|0.558|0.561|0.556|0.547|0.55|0.55|0.554|0.567|0.581|0.562|0.564|0.567|0.544
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||0.9993|0.9994|0.9995|0.9998|1.0001|0.9998|0.9996|0.9997|0.999|0.9989|0.999|0.999|0.9993|0.9991|0.9989|0.9991|0.9992|0.9989|0.9992|0.999|0.9994|0.9998|1|1|1.0001|1.0004|1.001|0.9991|1.0005|1.0008|0.9998|0.9987|0.9992|0.9996|0.9985|0.9986|0.999|0.9993|0.9992|0.9993|0.9992|0.9983|0.9986|0.999|0.9994|0.9986|0.998|0.9985|0.9987|0.998|0.9983|0.9955|0.9958|0.9968|0.9972|0.9974|0.9982|0.9978|0.9986|0.9989|0.9992|0.9993|0.9992|0.9992|0.9988|0.9994|0.9989|0.9993|0.9995|0.9994|0.999|0.9996|0.9998|1.0013|0.9999|1.0001|0.9999|0.9994|0.9995|0.999|0.9999|0.999|0.9994|0.9995|0.9998|0.9988|0.9986|0.9986|0.9995|1|1.0006|1.0008|1.0026|1.0019|1.0002|0.9999|0.9994|0.999|0.9988|0.9984|0.9999|1.0007|1|1.0005|1.0005|1.0001|0.9999|0.9996|0.9993|0.9998|1.0012|1.0009|1.0201|1.0198|1.0265|1.0051|1.0072|1.0025|1.002|1.0018|0.9993|1.0011|1.0005|1.0016|1.0004|0.9999|0.9998|0.9996|1.0006|1|0.9997|0.9597|0.9674|0.9757|0.9746|0.9741|0.9758|0.9766|0.9758|0.9803|0.9803|0.9871|0.9868|0.9815|0.9822|0.9814|0.9879|0.9853|0.9819|0.9852|0.9875|0.9879|0.9891|0.9899|0.9891|0.9834|0.9862|0.9837|0.9835|0.9886|0.9873|0.9854|0.9899|0.9888|0.9947|0.996|0.9961|0.9956|0.9963|0.9976|1.0006|0.9984|0.9973|0.9978|0.9968|1.0002|1.0004|0.9991|0.9972|0.9981|1.0001|0.9999|1.0016|0.9991|0.9976|0.999|0.9985|0.9986|0.9975|0.9985|0.998|0.9971|0.9976|0.9967|0.9983|0.9983|0.9974|0.9978|0.9968|0.9977|0.9987|0.9987|0.998|0.9986|0.9986|0.9987|0.9993|0.9984|0.9984|0.9981|0.9985|0.9989|0.999|0.9986|0.9986|0.9989|0.9997|0.9997|0.9996|1|0.9979|0.9985|0.9986|0.9991|0.9989|0.9991|0.9989|0.999|0.9992|0.999|0.9991|0.9995|1.0003|0.9987|0.9988|0.9987|0.9989|0.9986|0.9986|0.9988|0.9988|0.9986|0.9986|0.9987|0.9985|0.9987|0.999|0.9991|0.999|0.9988|0.9986
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||2.3E-5|2.1E-5|2.5E-5|3.2E-5|3.2E-5|3.1E-5|3.2E-5|3.2E-5|3.2E-5|3.3E-5|3.2E-5|3.1E-5|3.1E-5|3.3E-5|3.0E-5|2.9E-5|3.0E-5|3.0E-5|3.3E-5|3.0E-5|3.4E-5|3.3E-5|3.3E-5|3.4E-5|3.3E-5|3.4E-5|3.4E-5|3.5E-5|3.4E-5|3.4E-5|3.8E-5|3.8E-5|3.6E-5|3.5E-5|3.4E-5|3.4E-5|3.3E-5|3.1E-5|3.0E-5|3.0E-5|3.2E-5|3.1E-5|3.0E-5|3.3E-5|3.2E-5|3.4E-5|3.2E-5|3.2E-5|3.0E-5|3.3E-5|3.2E-5|3.3E-5|3.5E-5|3.7E-5|3.6E-5|4.0E-5|4.1E-5|4.1E-5|4.1E-5|4.2E-5|4.1E-5|4.7E-5|4.6E-5|4.7E-5|4.9E-5|4.8E-5|4.9E-5|5.1E-5|4.9E-5|4.4E-5|4.8E-5|5.0E-5|5.1E-5|5.2E-5|5.3E-5|5.3E-5|5.8E-5|5.7E-5|5.5E-5|5.5E-5|5.7E-5|5.3E-5|5.6E-5|5.7E-5|6.1E-5|5.5E-5|6.8E-5|5.6E-5|5.9E-5|6.2E-5|6.4E-5|5.9E-5|6.2E-5|6.7E-5|6.2E-5|5.9E-5|5.8E-5|5.5E-5|5.1E-5|5.3E-5|9.5E-5|0.000106|9.9E-5|0.000108|0.000102|8.0E-5|8.3E-5|9.8E-5|0.000109|0.000118|0.000157|6.3E-5|4.3E-5|4.5E-5|4.6E-5|4.8E-5|4.8E-5|4.8E-5|4.6E-5|5.4E-5|4.4E-5|4.8E-5|4.8E-5|5.2E-5|5.3E-5|4.2E-5|4.4E-5|4.3E-5|4.2E-5|3.8E-5|3.6E-5|3.7E-5|3.5E-5|3.6E-5|3.9E-5|3.5E-5|3.5E-5|3.3E-5|3.6E-5|3.1E-5|3.4E-5|3.2E-5|3.1E-5|2.9E-5|3.2E-5|3.2E-5|3.6E-5|3.7E-5|3.6E-5|3.7E-5|3.8E-5|4.0E-5|3.8E-5|3.9E-5|3.8E-5|3.8E-5|4.0E-5|3.8E-5|3.9E-5|4.1E-5|4.3E-5|4.4E-5|4.5E-5|4.4E-5|4.3E-5|4.7E-5|4.7E-5|4.4E-5|4.7E-5|4.7E-5|4.7E-5|4.6E-5|4.6E-5|4.6E-5|4.9E-5|4.6E-5|5.0E-5|4.5E-5|4.7E-5|4.8E-5|5.8E-5|5.7E-5|5.9E-5|6.2E-5|6.1E-5|6.2E-5|6.7E-5|6.7E-5|7.4E-5|5.7E-5|5.5E-5|5.5E-5|5.5E-5|5.2E-5|5.2E-5|4.9E-5|4.9E-5|5.0E-5|4.9E-5|5.2E-5|5.1E-5|5.1E-5|4.8E-5|5.0E-5|5.1E-5|5.3E-5|5.3E-5|5.3E-5|5.3E-5|5.5E-5|5.5E-5|5.4E-5|4.9E-5|5.0E-5|5.0E-5|6.4E-5|9.0E-5|0.000196|0.000194|0.000191|0.000186|0.000189|0.000173|0.00018|0.000159|0.000139|0.00014|0.000144|0.000145|0.000139|0.000137|0.000141|0.000143|0.000144|0.000146|0.000138|0.000136|0.000135|0.000137|0.000136|0.000131|0.000131|0.000131|0.00013|0.000133|0.000131|0.000131|0.000133|0.000135|0.000131|0.000131
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||11.0617|11.1406|10.93|12.0117|11.5602|11.4805|11.259|10.5394|10.1799|10.1006|9.6906|9.8196|9.9385|10.01|9.5227|10.3813|9.8829|10.1427|9.7117|10.81|12.2906|12.6307|12.7825|12.2878|12.6805|11.87|11.9375|12.1882|12.782|13.0895|12.9806|13.9325|13.9328|14.0382|13.5555|13.1|13.4004|13.3191|13.1263|12.5325|12.5695|13.4707|14.0907|14.7393|15.2952|15.6228|15.161|15.5714|15.1512|14.8051|15.4896|14.9021|14.9671|15.5415|17.9198|18.0679|18.4584|17.9031|18.5576|19.3451|21.778|21.0829|20.3112|19.4005|19.517|20.2618|20.3095|20.5815|21.2131|21.3409|20.3003|21.2407|21.7097|21.2118|19.2599|20.1061|20.5305|17.7506|18.4697|18.7817|20.095|20.2915|21.2302|21.5065|21.4846|20.5522|19.5442|19.452|20.8701|20.4375|22.6581|22.8889|23.2491|22.8937|22.2545|20.5457|20.1089|20.3222|19.4524|20.3819|23.3585|24.6524|25.6309|25.9656|26.4824|23.951|23.0282|23.9047|26.5578|28.4877|27.9117|27.1044|27.7273|26.9523|25.9172|25.5105|24.6713|22.5828|25.4146|26.2394|29.7636|31.0563|30.0791|28.7947|27.36|25.6129|24.5702|22.7179|24.81|25.5702|20.9833|21.2642|21.7332|21.129|20.7961|18.1|17.5271|18.1147|18.1542|18.0211|17.4684|16.5819|16.1615|16.5914|16.1578|15.8127|15.7281|15.5999|15.806|16.1606|15.7462|15.7878|16.6725|17.0665|16.9611|14.1679|14.326|14.1724|14.237|15.079|15.1541|16.1428|16.5447|16.368|16.2067|16.4157|16.088|15.4748|16.1584|15.597|17.2449|16.6998|17.7639|18.3875|18.0227|19.8673|22.1218|17.5418|16.5232|16.6271|15.4209|14.835|14.6117|14.7471|14.967|15.1041|15.0717|15.2269|14.9967|16.0917|15.0731|14.6848|14.4234|14.3958|14.5574|14.3787|14.3312|13.9543|13.9238|14.3176|14.4108|14.7337|14.2691|15.2919|15.3114|15.0418|15.4782|14.5803|14.5193|14.9727|14.1161|14.6072|14.978|14.1223|13.7477|13.1965|13.1187|13.0871|13.2587|13.0379|13.0944|12.7484|12.5743|12.3969|12.2244|11.662|11.9368|12.0451|12.0869|12.2198|12.3837|12.5159|12.5994|12.8006|13.1243|13.0427|13.1346|13.0781|13.6441|14.0609|13.6306|13.2182|13.4397|13.5106|13.4503|13.0283|13.6312|13.6122|13.3677|13.2491|13.072
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||0.4413|0.4469|0.4565|0.4697|0.4969|0.4644|0.4599|0.4334|0.4309|0.4212|0.419|0.4296|0.4494|0.4365|0.4083|0.4341|0.3819|0.396|0.3796|0.3939|0.4767|0.4855|0.4971|0.5102|0.5071|0.4953|0.5105|0.5198|0.56|0.578|0.5333|0.5516|0.5416|0.5396|0.5177|0.4795|0.4976|0.4918|0.4691|0.454|0.4508|0.5121|0.5453|0.5422|0.5405|0.5292|0.5227|0.5498|0.5371|0.5239|0.574|0.5746|0.5488|0.5997|0.6573|0.6753|0.7119|0.6886|0.7288|0.7506|0.8398|0.874|0.8569|0.8618|0.813|0.8406|0.8419|0.8459|0.8751|0.8594|0.8187|0.8015|0.8337|0.8479|0.7654|0.7898|0.8012|0.7294|0.7681|0.7867|0.834|0.7968|0.8317|0.8182|0.8509|0.8072|0.7987|0.7944|0.8349|0.8418|0.8551|0.8741|0.9135|0.8899|0.8494|0.7872|0.7667|0.7769|0.7524|0.7949|1.0263|1.0424|1.0567|1.133|1.0941|1.0871|1.054|1.0459|1.1607|1.2388|1.261|1.2642|1.291|1.2748|1.2339|1.2252|1.2392|1.1401|1.2318|1.3221|1.4419|1.5219|1.5668|1.6375|1.5248|1.3582|1.3177|1.2294|1.3383|1.3761|1.2862|1.2904|1.3069|1.3351|1.2946|1.2683|1.2934|1.3498|1.3808|1.4162|1.4376|1.4873|1.4026|1.3972|1.3847|1.1842|1.1871|1.1452|1.18|1.1675|1.2171|1.1467|1.1321|1.1231|1.0641|1.0011|1.0457|1.0446|1.0315|1.1252|1.2143|1.324|1.2884|1.2175|1.1512|1.2994|1.2224|1.1146|1.1935|1.066|1.3065|1.369|1.4658|1.5549|1.3523|1.2685|1.3232|1.3914|1.1764|1.1656|0.8891|0.8636|0.7722|0.7304|0.743|0.8008|0.7975|0.792|0.8147|0.8628|0.7489|0.7289|0.7656|0.7597|0.7372|0.7137|0.6989|0.741|0.7018|0.7561|0.6864|0.627|0.5783|0.6402|0.6287|0.5989|0.6313|0.5935|0.6273|0.667|0.6721|0.6318|0.606|0.6246|0.5942|0.5793|0.5966|0.5891|0.6336|0.6146|0.6554|0.6939|0.7337|0.4635|0.4051|0.3777|0.3725|0.3734|0.3688|0.3643|0.3599|0.358|0.361|0.368|0.38|0.383|0.399|0.373|0.381|0.394|0.375|0.369|0.372|0.378|0.379|0.378|0.382|0.383|0.379|0.371|0.375
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||0.0183|0.018|0.0183|0.019|0.0204|0.0199|0.0203|0.02|0.02|0.0206|0.0199|0.0209|0.0208|0.0215|0.0216|0.022|0.0207|0.0217|0.019|0.022|0.0241|0.0223|0.0236|0.0215|0.0181|0.0168|0.0163|0.0167|0.0171|0.0163|0.016|0.0158|0.0143|0.0142|0.0136|0.013|0.0137|0.0135|0.0131|0.0126|0.0129|0.0141|0.0146|0.0147|0.0146|0.015|0.0144|0.015|0.0143|0.0137|0.0147|0.014|0.0141|0.0154|0.0162|0.0196|0.0205|0.02|0.0208|0.0212|0.0215|0.0229|0.0237|0.0244|0.0354|0.0365|0.0379|0.0386|0.0385|0.0371|0.0374|0.0388|0.0396|0.0397|0.037|0.0373|0.0373|0.0353|0.0356|0.0355|0.0385|0.0375|0.0383|0.0387|0.0394|0.0368|0.036|0.0357|0.0373|0.0382|0.0388|0.0396|0.0418|0.0408|0.0398|0.0361|0.0349|0.0359|0.0362|0.0387|0.0484|0.0488|0.0488|0.0513|0.0486|0.0468|0.0445|0.0445|0.0484|0.0517|0.0526|0.052|0.0543|0.0517|0.0492|0.0484|0.0485|0.042|0.0474|0.0507|0.0587|0.0605|0.0569|0.0576|0.0536|0.0547|0.0508|0.0456|0.051|0.0468|0.0418|0.0399|0.0398|0.039|0.0384|0.0375|0.0371|0.0383|0.0389|0.0381|0.0371|0.0367|0.0362|0.0361|0.0353|0.0348|0.0349|0.0345|0.0343|0.0347|0.0359|0.0358|0.0365|0.0379|0.0374|0.0392|0.05|0.0442|0.0421|0.0449|0.0409|0.0402|0.0379|0.0347|0.0346|0.0368|0.0352|0.0332|0.0346|0.0331|0.0375|0.0379|0.0402|0.0402|0.0389|0.039|0.041|0.039|0.04|0.0387|0.0392|0.0374|0.0363|0.0369|0.0374|0.0398|0.0385|0.0375|0.0369|0.0403|0.0395|0.0378|0.0386|0.0378|0.0375|0.0356|0.0366|0.0354|0.0352|0.0362|0.0358|0.0359|0.0334|0.0382|0.0382|0.0365|0.0363|0.0348|0.0364|0.036|0.0379|0.0359|0.0331|0.0337|0.0333|0.0322|0.0325|0.0318|0.0308|0.031|0.0286|0.0284|0.0284|0.0289|0.0279|0.0258|0.0261|0.0268|0.0262|0.0257|0.0245|0.0247|0.0251|0.025|0.0256|0.025|0.0254|0.026|0.0267|0.0272|0.0259|0.025|0.0252|0.0256|0.0261|0.0251|0.0259|0.0259|0.0257|0.0251|0.0254
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0.0353|0.0351|0.0348|0.0367|0.0382|0.0377|0.037|0.0345|0.0342|0.033|0.0314|0.0332|0.0348|0.0341|0.0326|0.0349|0.0311|0.0334|0.0311|0.0358|0.0415|0.0404|0.042|0.0431|0.0433|0.0437|0.0455|0.0458|0.0483|0.0522|0.0457|0.0471|0.0458|0.043|0.0416|0.0358|0.0373|0.0369|0.0366|0.036|0.0362|0.0394|0.0413|0.0412|0.0405|0.0404|0.0393|0.0411|0.0401|0.0401|0.0451|0.0458|0.044|0.0529|0.0503|0.0484|0.0522|0.0501|0.0525|0.054|0.062|0.0658|0.0603|0.0588|0.0593|0.0578|0.0531|0.0551|0.0573|0.0511|0.0506|0.0515|0.0537|0.0532|0.048|0.0492|0.0487|0.0453|0.0475|0.0489|0.0502|0.0474|0.052|0.054|0.0567|0.054|0.0534|0.0531|0.0584|0.0603|0.0623|0.0627|0.0641|0.0631|0.0594|0.053|0.0518|0.0539|0.0529|0.0541|0.0746|0.0766|0.0778|0.0799|0.0829|0.0729|0.0808|0.0664|0.0721|0.0752|0.0775|0.0774|0.0746|0.0758|0.0769|0.0691|0.0702|0.0628|0.0679|0.0722|0.0817|0.0822|0.0861|0.0818|0.0707|0.0645|0.0611|0.0558|0.0597|0.0615|0.0596|0.0577|0.059|0.0624|0.0587|0.0572|0.0562|0.0588|0.0608|0.0685|0.0475|0.0469|0.045|0.0452|0.0428|0.0428|0.0424|0.0407|0.0404|0.0398|0.0407|0.0407|0.0423|0.0431|0.0418|0.0413|0.0407|0.0409|0.0398|0.0435|0.0427|0.0456|0.0464|0.0423|0.0407|0.0461|0.0441|0.0403|0.0434|0.0402|0.0497|0.046|0.0515|0.0519|0.0505|0.0487|0.0519|0.0525|0.0512|0.0492|0.055|0.0605|0.0484|0.0493|0.0399|0.0342|0.0311|0.0305|0.0307|0.0326|0.0331|0.0357|0.0386|0.0405|0.0266|0.0251|0.0255|0.0244|0.024|0.0253|0.0252|0.0245|0.0212|0.0241|0.0241|0.0248|0.0259|0.0244|0.025|0.028|0.0255|0.0248|0.0232|0.0247|0.0247|0.0225|0.0236|0.0216|0.0226|0.0233|0.0213|0.0209|0.0202|0.0194|0.0188|0.0174|0.0177|0.0183|0.019|0.0189|0.0178|0.0179|0.0174|0.0171|0.018|0.0171|0.0174|0.0166|0.0172|0.0183|0.0153|0.0146|0.0148|0.0149|0.0148|0.0147|0.0151|0.0154|0.0149|0.0147|0.0153
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||0.0179|0.018|0.0177|0.018|0.0178|0.0181|0.0193|0.0195|0.0209|0.0226|0.0259|0.0272|0.035|0.0372|0.0519|0.0518|0.0481|0.0509|0.0475|0.0537|0.0685|0.0703|0.07|0.0723|0.0732|0.0715|0.069|0.0728|0.074|0.0772|0.0757|0.0769|0.0793|0.0781|0.0753|0.0727|0.0718|0.0711|0.0697|0.0677|0.0714|0.0754|0.0808|0.0839|0.0941|0.0789|0.0739|0.0744|0.0728|0.0733|0.0729|0.0729|0.0705|0.0738|0.0819|0.0826|0.0898|0.0826|0.0899|0.0928|0.0963|0.0967|0.0981|0.0915|0.0946|0.0879|0.0831|0.0783|0.0779|0.0779|0.0759|0.0768|0.0793|0.0786|0.0753|0.0773|0.078|0.0757|0.0799|0.0867|0.0895|0.0871|0.0884|0.0868|0.0882|0.1054|0.0883|0.072|0.0748|0.0734|0.077|0.0774|0.0854|0.0834|0.0823|0.0752|0.0728|0.0753|0.0724|0.0761|0.1062|0.1063|0.107|0.1158|0.1158|0.1104|0.1089|0.1094|0.1149|0.1253|0.1228|0.1201|0.1221|0.1216|0.1195|0.1139|0.1143|0.1095|0.1157|0.1286|0.1456|0.1545|0.1468|0.1416|0.1361|0.1336|0.1299|0.1224|0.1276|0.1302|0.1168|0.1161|0.1152|0.1134|0.1142|0.1079|0.106|0.1084|0.1139|0.1112|0.1072|0.1021|0.1001|0.1005|0.0992|0.0978|0.0953|0.0942|0.0947|0.0951|0.1051|0.1099|0.1139|0.1155|0.1137|0.1116|0.1134|0.1176|0.1137|0.119|0.118|0.1261|0.1269|0.126|0.127|0.1285|0.1269|0.1237|0.1301|0.1351|0.1295|0.1286|0.14|0.1404|0.1343|0.1401|0.144|0.1406|0.1369|0.1333|0.134|0.1341|0.1295|0.1278|0.1339|0.1377|0.1377|0.1375|0.1378|0.1516|0.1422|0.1424|0.1458|0.1485|0.1504|0.1452|0.1419|0.151|0.1464|0.1586|0.1404|0.145|0.1319|0.1323|0.1351|0.1323|0.1391|0.1318|0.1336|0.1467|0.128|0.1225|0.1199|0.1223|0.1192|0.12|0.119|0.1197|0.1187|0.1191|0.1184|0.1209|0.1182|0.1174|0.1161|0.1182|0.1184|0.1184|0.1178|0.1205|0.1084|0.1129|0.1084|0.1091|0.1155|0.1172|0.1192|0.1202|0.1203|0.1235|0.1214|0.1174|0.1186|0.1208|0.1208|0.1201|0.1272|0.1271|0.1262|0.1264|0.125
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||2.3075|2.2934|2.351|2.4962|2.6512|2.5188|2.5143|2.4054|2.34|2.2192|2.2307|2.3497|2.2348|2.2085|2.1169|2.2537|2.0475|2.0641|1.9922|2.1383|2.531|2.5641|2.6757|2.7483|2.6948|2.4684|2.602|2.6027|2.67|2.795|2.6711|2.651|2.5663|2.5712|2.4438|2.2466|2.2693|2.2493|2.1802|2.1103|2.163|2.4535|2.5835|2.5629|2.618|2.6082|2.5656|2.5772|2.4996|2.5095|2.5341|2.5259|2.5173|2.7403|2.9777|2.968|3.0694|2.963|3.1134|3.1574|3.5478|3.5842|3.533|3.468|3.4324|3.5779|3.6644|3.729|3.8159|3.691|3.7046|3.8131|3.9029|3.882|3.5724|3.5995|3.6329|3.4352|3.6116|3.4698|3.6143|3.5126|3.5989|3.69|3.7617|3.5726|3.5739|3.6842|4.0405|3.9501|4.005|4.0247|4.2193|4.3204|4.2034|4.0139|3.7579|4.0086|4.1684|4.2725|5.1719|5.0946|4.5464|5.0815|4.3602|4.2575|4.1006|4.1634|4.4999|4.8888|4.8346|4.5733|4.7654|4.5453|4.4265|4.2555|4.2638|3.8702|4.3422|4.6125|5.1737|5.4693|5.358|5.2475|4.9971|5.0175|5.0348|4.8941|5.2651|4.1844|3.6502|3.562|3.4571|3.4315|3.4268|3.2585|3.2933|3.3643|3.3665|3.3124|3.3219|3.1009|3.0357|3.0623|2.9964|2.9351|2.9075|2.8437|2.8294|2.8296|2.8546|2.8259|2.8985|2.9525|2.8927|2.804|2.8732|2.829|2.8473|3.0166|2.9898|3.1286|3.1422|3.0966|3.0346|3.3129|3.1696|3.0004|3.1112|2.9739|3.2502|3.2583|3.7102|3.6993|3.7199|3.5002|3.631|3.3656|3.3873|3.1939|3.3168|3.1471|3.0467|3.082|3.1238|3.2381|3.1827|3.133|3.119|3.4433|3.3023|3.2094|3.21|3.1516|3.1285|3.0272|3.0415|3.0553|3.0462|3.2065|3.0715|3.0604|2.8894|3.1905|3.1045|3.0896|3.2352|3.0925|3.0911|3.2203|3.0773|3.1425|3.0843|3.1855|3.1274|3.1932|3.486|3.1618|3.0497|3.019|2.5158|2.4505|2.4708|2.4567|2.3102|2.1468|2.1597|2.1875|2.2093|2.1635|2.123|2.104|2.124|2.129|2.2548|2.2358|2.2385|2.221|2.272|2.3784|2.23|2.1588|2.1355|2.1632|2.1704|2.1726|2.2293|2.2328|2.1878|2.1228|2.1593
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||1.4533|1.4391|1.3454|1.424|1.4974|1.2989|1.21|1.1612|1.1441|1.1086|1.1355|1.1828|1.2589|1.1568|1.0925|1.2306|1.0874|1.1403|1.0431|1.1018|1.3761|1.3949|1.4204|1.4946|1.438|1.4562|1.4822|1.5307|1.5486|1.6721|1.521|1.5802|1.4928|1.5134|1.439|1.2269|1.2551|1.2718|1.2231|1.1849|1.3223|1.5154|1.5903|1.5766|1.5846|1.5667|1.5397|1.5599|1.5219|1.5048|1.5645|1.5418|1.4754|1.6206|1.7118|1.797|1.9254|1.8288|1.9623|2.0172|2.2425|2.2912|2.3109|2.2332|2.1681|2.1681|2.2129|2.2961|2.3857|2.3527|2.4414|2.5152|2.4926|2.559|2.2389|2.3832|2.3488|2.013|2.2278|2.1851|2.16|2.0383|2.1577|2.1666|2.2447|2.2087|2.0251|1.9243|2.0976|2.0989|2.1015|2.2222|2.3542|2.3788|2.176|2.0128|1.8784|1.9006|1.9512|2.1739|2.5746|2.6184|2.6438|2.8417|2.7116|2.8012|2.6988|2.6573|2.8936|3.0406|2.9399|2.9409|3.0022|3.0894|2.9679|2.8504|2.9081|2.5772|2.8342|2.9639|3.318|3.4631|3.6041|3.6398|3.4133|3.3451|3.1479|2.9001|3.1297|3.3176|3.1937|3.3354|3.3441|3.3105|3.2103|3.2351|3.3534|3.535|3.2678|3.3441|3.1844|3.2791|2.954|2.9481|2.7411|2.2849|2.3209|2.2072|2.2973|2.113|2.047|1.9329|2.0121|2.0292|1.9059|1.83|1.8609|1.8635|1.781|1.9213|1.9446|2.0467|2.0846|2.0295|1.9852|2.2006|2.1381|1.904|2.0083|1.9038|2.2052|2.0922|2.2878|2.2774|2.1368|2.3194|2.4906|2.3619|2.3844|2.3778|2.2884|2.3735|2.0622|2.1589|1.9851|2.1813|2.0589|1.9865|2.0519|1.8284|1.4987|1.363|1.4138|1.398|1.4258|1.27|1.2561|1.2979|1.3308|1.3572|1.4131|1.3773|1.2613|1.3445|1.3511|1.1175|1.2106|1.1135|1.1299|1.1889|0.9045|0.8552|0.8458|0.9132|0.9297|0.6925|0.6794|0.6573|0.681|0.6751|0.6547|0.6415|0.6322|0.6365|0.5783|0.5178|0.516|0.5333|0.5431|0.5315|0.5186|0.5252|0.5396|0.5351|0.5583|0.5532|0.5729|0.5684|0.5782|0.6134|0.5807|0.568|0.5874|0.6053|0.5896|0.6738|0.556|0.5443|0.5364|0.5209|0.5034
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||0.2468|0.2449|0.2393|0.2572|0.2719|0.2657|0.2653|0.2606|0.2517|0.2416|0.2468|0.2577|0.2669|0.2599|0.2546|0.2772|0.2498|0.2606|0.2526|0.284|0.3447|0.3411|0.3521|0.3691|0.3639|0.3605|0.3781|0.3988|0.4176|0.4324|0.4115|0.4267|0.4242|0.4318|0.424|0.4091|0.4103|0.4069|0.3961|0.3709|0.3466|0.3768|0.3982|0.3896|0.3999|0.3986|0.3905|0.3979|0.3952|0.3885|0.4261|0.446|0.4029|0.4094|0.4197|0.4133|0.4242|0.4073|0.4327|0.443|0.4824|0.4815|0.4803|0.4622|0.4701|0.5074|0.4933|0.4593|0.4263|0.4173|0.4076|0.4136|0.4284|0.4186|0.3795|0.3814|0.3737|0.3553|0.3639|0.3595|0.3804|0.3673|0.3692|0.38|0.3911|0.3696|0.3663|0.3945|0.4215|0.4257|0.4329|0.4349|0.4425|0.439|0.4285|0.4063|0.3809|0.3983|0.4001|0.4168|0.5509|0.5632|0.5765|0.6104|0.5674|0.5482|0.5358|0.5413|0.5984|0.6161|0.6041|0.5832|0.6085|0.5918|0.5666|0.5552|0.5504|0.5012|0.5543|0.5861|0.6566|0.683|0.6592|0.6613|0.6487|0.6309|0.6346|0.5418|0.5902|0.6079|0.5108|0.5199|0.4883|0.4949|0.4965|0.4432|0.4351|0.4454|0.4614|0.4528|0.4526|0.4583|0.4336|0.4342|0.4215|0.408|0.4095|0.3911|0.3941|0.3894|0.3823|0.391|0.4187|0.4113|0.3849|0.377|0.3811|0.3718|0.3818|0.4176|0.4254|0.4576|0.475|0.4648|0.4705|0.5158|0.4707|0.4131|0.4445|0.419|0.4568|0.4257|0.4725|0.4878|0.4363|0.4276|0.4462|0.458|0.4587|0.4207|0.3929|0.3704|0.3564|0.3613|0.3658|0.3824|0.375|0.3708|0.3643|0.402|0.3875|0.3734|0.3753|0.3667|0.3559|0.3417|0.3424|0.3442|0.3439|0.3553|0.3588|0.3531|0.3224|0.356|0.3664|0.3566|0.3713|0.3494|0.3565|0.3817|0.372|0.3647|0.3471|0.3586|0.3304|0.3084|0.3137|0.2933|0.2973|0.2961|0.2854|0.2873|0.2857|0.279|0.2701|0.2436|0.2499|0.254|0.2508|0.2446|0.2399|0.2399|0.2394|0.2466|0.2593|0.2501|0.2559|0.2589|0.2681|0.277|0.2691|0.2617|0.2666|0.2642|0.2539|0.2585|0.2512|0.2518|0.2488|0.2473|0.2445
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||1.0002|1.0008|1.0005|1.0001|1|1.0005|1.0003|1|1.0001|1.0001|1.0003|1.0003|1.0003|1.0017|1.0013|1.0019|1.0015|1.0013|1.0014|1.002|1.0011|1.003|1.002|1.0008|1.0002|1.0001|1|0.9998|0.9995|1.0001|1.0003|0.9999|0.9996|0.9998|0.9998|0.9999|1.0003|1.0007|1.0004|1.0003|1.0014|1.0015|1.0039|1.003|1.0018|1.0012|1.0005|1.0005|1.0008|1.0008|1.0008|1.0006|1.0008|1.001|1.0005|1.0002|1.0005|1.0003|1.0006|1.0005|1.001|1.0011|1.0012|1.0006|1.0006|1.0009|1.0011|1.0013|1.0011|1.0011|1.0006|1.0009|1.0004|1.0007|1.0005|1|1.0003|1.0006|1.0008|1.0005|1.0009|1.0005|1.0006|1.0011|1.0017|1.0015|1.0021|1.0017|1.0004|1.001|1.0014|1.0013|1.0011|1.0009|1.0025|0.9996|1.0018|0.9979|1.0004|1.0001|0.9997|0.9999|1.0003|1|1|0.9996|0.9995|0.9997|0.9992|0.9999|0.9999|0.9998|0.9999|0.9998|1.0002|1.0004|0.9999|1.0006|1|1.0006|1|0.9993|0.9999|0.9997|0.9986|0.9985|0.9994|0.9988|0.9987|0.9996|0.9992|0.9989|0.9996|0.9993|1|1.0006|1.0001|0.9997|0.9992|0.9997|0.9989|0.9992|1.001|1.0001|0.9996|0.9999|1.0004|1.0002|1.0012|1.0002|1.0003|1.0009|0.9999|1.0006|1|1.0006|1.0006|1.001|1.0009|1.0006|1.0009|1.0011|1.0002|1.0006|1.0005|0.9999|0.9988|0.9996|0.9992|0.9988|0.9989|0.9996|0.9995|0.9999|1.0001|0.9993|0.9993|1|0.9998|0.9992|0.9999|1.0002|1.0004|1.0004|1.0009|0.9999|0.9997|1.0006|1.0002|0.9995|0.9998|0.9999|0.9995|1|0.9996|0.9999|0.9998|0.9995|1|0.9995|0.9998|0.9996|0.9996|0.9993|0.9995|0.9998|0.9995|0.9995|0.9996|0.9993|0.9994|0.999|0.9992|0.9998|0.9993|0.9996|0.9997|0.9996|0.9998|1.0001|1|0.9998|1.0003|1|0.9997|0.9997|0.9997|0.9997|1|1.0001|1|1.0001|1|0.9998|0.9996|0.9998|1|0.9998|0.9998|1|1.0001|1.0006|1.0003|1.0002|0.9999|1.0001|0.9998|0.9999|1|0.9997|0.9999
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||0.056|0.0557|0.0574|0.0604|0.0655|0.0607|0.0607|0.0591|0.0587|0.0577|0.0575|0.0596|0.062|0.0617|0.0594|0.0645|0.057|0.06|0.0569|0.0644|0.0788|0.0813|0.0824|0.0829|0.0852|0.0849|0.0872|0.0883|0.0922|0.097|0.0921|0.0905|0.092|0.0924|0.0847|0.078|0.0814|0.0807|0.0789|0.0781|0.0839|0.0929|0.1027|0.0976|0.0996|0.0973|0.0923|0.0928|0.0916|0.0898|0.0941|0.096|0.0966|0.1015|0.1177|0.121|0.1297|0.1214|0.1245|0.118|0.1156|0.1168|0.1166|0.1073|0.0975|0.0993|0.0921|0.0922|0.0928|0.0867|0.0884|0.0921|0.0927|0.0969|0.088|0.0867|0.0875|0.0813|0.084|0.0834|0.0905|0.0889|0.0919|0.097|0.0981|0.0924|0.0908|0.0899|0.0952|0.0953|0.1012|0.0991|0.1027|0.1042|0.1027|0.0954|0.0908|0.0923|0.0919|0.0943|0.125|0.123|0.127|0.1337|0.1285|0.1295|0.1264|0.1221|0.13|0.1374|0.1418|0.1405|0.1491|0.1501|0.1471|0.1436|0.1464|0.1308|0.1419|0.1533|0.1678|0.1712|0.1769|0.1799|0.1767|0.1727|0.1642|0.1528|0.158|0.1609|0.1503|0.1389|0.1348|0.1302|0.1217|0.1203|0.1173|0.1197|0.1275|0.1246|0.1239|0.127|0.1252|0.1236|0.1193|0.1155|0.1179|0.1115|0.1125|0.1147|0.1022|0.1001|0.1082|0.1093|0.1066|0.0982|0.0999|0.0962|0.0944|0.1003|0.1066|0.117|0.1177|0.1146|0.1106|0.1258|0.1296|0.1165|0.1237|0.113|0.1289|0.1248|0.1347|0.1394|0.1371|0.1271|0.132|0.1379|0.1336|0.1341|0.1095|0.0929|0.0969|0.0893|0.0892|0.0934|0.083|0.0815|0.0799|0.0852|0.0818|0.0798|0.0818|0.0832|0.0844|0.0874|0.0848|0.0851|0.0821|0.0809|0.071|0.0711|0.0637|0.0704|0.0741|0.0668|0.0719|0.0692|0.0687|0.0749|0.0687|0.0655|0.0657|0.0709|0.0684|0.0568|0.0578|0.0508|0.0517|0.0526|0.051|0.051|0.0479|0.0451|0.0422|0.0402|0.0402|0.0403|0.0422|0.0407|0.04|0.0404|0.0401|0.0403|0.0413|0.0408|0.0412|0.0412|0.0417|0.0439|0.0416|0.0412|0.0414|0.041|0.0414|0.0428|0.0433|0.0434|0.0416|0.04|0.0398
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0.0261|0.0258|0.026|0.0261|0.0263|0.025|0.0257|0.0264|0.0265|0.0262|0.0263|0.0261|0.0263|0.0264|0.0261|0.0268|0.0248|0.025|0.0239|0.0271|0.0295|0.0298|0.0302|0.0298|0.0302|0.031|0.0308|0.0302|0.0304|0.03|0.0321|0.0325|0.0312|0.0302|0.031|0.029|0.0281|0.028|0.0287|0.0288|0.0268|0.0279|0.0291|0.0289|0.0296|0.0307|0.0307|0.0314|0.0319|0.0319|0.0331|0.0334|0.0352|0.0341|0.0342|0.0348|0.035|0.0353|0.0356|0.036|0.0377|0.0383|0.0366|0.0368|0.0371|0.0363|0.0344|0.0347|0.0354|0.035|0.0356|0.0364|0.0359|0.0368|0.0365|0.0365|0.0368|0.036|0.0367|0.0365|0.0373|0.0376|0.0367|0.0365|0.0358|0.0355|0.0347|0.035|0.0347|0.0351|0.0389|0.0394|0.0389|0.0392|0.0388|0.0389|0.0372|0.0374|0.0376|0.0376|0.0421|0.0438|0.0447|0.0461|0.0453|0.0458|0.0456|0.0453|0.0479|0.05|0.0506|0.0488|0.0506|0.0488|0.0469|0.0457|0.0448|0.0429|0.0444|0.0457|0.0511|0.0546|0.0552|0.0491|0.0487|0.0461|0.0436|0.0434|0.0465|0.0453|0.0408|0.0405|0.04|0.0408|0.0404|0.0416|0.0415|0.0419|0.0427|0.0434|0.0436|0.0441|0.044|0.0451|0.0437|0.0425|0.0425|0.0426|0.0425|0.0427|0.0429|0.0435|0.0444|0.046|0.0451|0.0442|0.0449|0.0442|0.0459|0.0473|0.0474|0.0488|0.0495|0.0491|0.0498|0.0516|0.0499|0.049|0.0499|0.0492|0.0529|0.0536|0.0566|0.0587|0.058|0.0547|0.0578|0.0489|0.048|0.0475|0.0481|0.0482|0.0478|0.0474|0.048|0.0491|0.0486|0.049|0.0484|0.0513|0.051|0.0518|0.0511|0.0502|0.0505|0.0484|0.0487|0.049|0.0495|0.0491|0.0499|0.0504|0.0496|0.0519|0.0534|0.0516|0.0531|0.0514|0.0534|0.0566|0.0531|0.0559|0.0555|0.057|0.052|0.0523|0.0517|0.0534|0.0492|0.0478|0.0495|0.0487|0.0495|0.0499|0.0456|0.0456|0.0463|0.0466|0.0467|0.0485|0.0466|0.0477|0.0478|0.0491|0.0494|0.0494|0.0493|0.0492|0.0505|0.0519|0.0491|0.0496|0.0475|0.0498|0.0499|0.0519|0.0538|0.0543|0.0523|0.0523|0.054
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||0.135|0.1387|0.1354|0.1371|0.1498|0.1248|0.1248|0.1217|0.1208|0.1182|0.1162|0.1222|0.1223|0.1211|0.1164|0.1237|0.1109|0.113|0.1087|0.1219|0.1319|0.1319|0.135|0.1396|0.1402|0.1374|0.1384|0.1416|0.1467|0.1539|0.1408|0.1433|0.1432|0.1434|0.1344|0.1267|0.1308|0.1303|0.1279|0.1224|0.1292|0.146|0.1518|0.1527|0.1589|0.1532|0.1488|0.1538|0.1529|0.1476|0.1493|0.1519|0.1521|0.1587|0.1716|0.166|0.1744|0.1703|0.1824|0.1828|0.191|0.1938|0.1935|0.1924|0.1914|0.1994|0.2028|0.2094|0.2045|0.2059|0.2088|0.1645|0.1644|0.1639|0.1531|0.1537|0.1595|0.1507|0.1539|0.1557|0.1694|0.1629|0.1675|0.1734|0.1774|0.1703|0.1673|0.1677|0.1767|0.1801|0.1885|0.1866|0.2003|0.198|0.1926|0.1813|0.1747|0.18|0.1782|0.1871|0.2611|0.267|0.2737|0.2896|0.279|0.2736|0.2654|0.2632|0.2846|0.3023|0.3108|0.2907|0.3031|0.2922|0.2843|0.2792|0.2731|0.2454|0.2724|0.2932|0.3381|0.3488|0.345|0.3285|0.3066|0.3149|0.307|0.2892|0.3376|0.3615|0.2834|0.2789|0.2741|0.2824|0.243|0.2277|0.2313|0.2389|0.2513|0.2399|0.2086|0.2024|0.196|0.1981|0.191|0.1874|0.1852|0.1799|0.1794|0.1777|0.1837|0.1789|0.1868|0.19|0.1846|0.1813|0.1859|0.1827|0.1854|0.1979|0.1888|0.2038|0.2049|0.198|0.1936|0.2098|0.2069|0.1905|0.1991|0.1903|0.2133|0.2167|0.2556|0.2614|0.2615|0.2713|0.2713|0.2702|0.2506|0.2434|0.222|0.2202|0.208|0.2176|0.2238|0.219|0.2129|0.2088|0.2065|0.2233|0.2223|0.2198|0.2212|0.2335|0.191|0.1885|0.1869|0.1895|0.1851|0.1924|0.1807|0.1808|0.1693|0.1868|0.19|0.1889|0.2028|0.196|0.187|0.1995|0.1808|0.1857|0.1854|0.1875|0.1787|0.1716|0.1778|0.1654|0.1737|0.1701|0.1599|0.1587|0.157|0.1561|0.1457|0.1337|0.1357|0.1393|0.1441|0.1428|0.1361|0.1351|0.137|0.1376|0.1455|0.1438|0.146|0.1466|0.1481|0.1549|0.1471|0.1447|0.1455|0.1471|0.1461|0.1495|0.1529|0.1544|0.1516|0.1511|0.1471
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||7.5297|7.413|7.7216|8.017|8.7235|8.1774|7.8716|7.7139|7.8329|7.7382|7.618|8.3294|8.5939|8.5846|8.3059|8.2932|7.6665|7.8024|7.6012|8.3517|9.6828|9.6671|9.6956|10.8356|11.0341|11.4474|11.4575|11.3481|11.8074|12.156|12.3896|11.6506|11.7274|12.0804|11.465|10.7253|10.8117|10.8648|9.0726|8.3156|8.0074|8.0964|7.6646|7.1649|6.742|6.7057|6.552|6.6419|6.4777|6.3622|6.6148|6.5205|6.307|6.8563|7.3133|7.3246|7.8737|7.5892|7.8964|7.8691|9.3029|9.4456|9.4919|9.2842|9.1729|9.5383|9.611|9.7403|9.7535|9.3557|9.6023|9.4329|8.8955|9.0357|8.2306|8.3627|8.5298|8.1065|8.2756|8.1315|9.152|8.9045|8.8006|8.9387|9.0307|8.6791|8.4326|8.2353|8.6622|8.7153|9.0065|8.9524|9.4057|9.4188|9.1531|8.585|8.3456|8.4876|8.5986|8.7919|11.264|11.5279|11.6701|12.2278|13.027|13.024|12.7441|12.7421|14.1429|14.8608|13.7588|14.041|14.3387|14.451|13.803|13.8802|13.8764|12.3406|13.761|15.2702|17.1321|17.2827|15.4182|13.5436|12.6138|12.4031|11.8527|11.0676|12.116|12.1307|11.2393|11.3546|11.178|10.812|10.3854|10.2105|10.0467|10.1228|10.8571|11.1959|8.4821|8.1729|7.915|8.037|7.8754|8.279|8.4153|8.1754|7.8108|7.7364|7.9966|7.8003|7.9446|8.0887|7.9004|7.6748|7.6874|7.6356|7.7077|8.262|8.4166|8.6564|8.5714|8.8483|8.9126|8.44|8.0373|7.1056|7.5751|7.3057|7.6998|8.0471|9.2633|9.2627|9.0423|10.9493|11.2554|11.1139|10.8453|10.1548|10.0943|9.7534|9.0913|9.4267|9.8055|10.4215|10.4352|10.4312|10.1341|11.5171|11.2251|10.8771|11.1944|11.4658|10.4057|10.0396|9.8126|9.983|9.8118|10.3559|9.931|9.8859|9.2878|10.6554|11.0519|10.8457|11.3745|10.8458|11.3262|11.734|12.2991|12.8192|11.5799|10.7075|9.8354|9.1443|9.2579|8.9757|9.0383|9.0715|9.0048|8.9686|8.9661|8.7777|8.3568|7.3622|7.4851|7.5547|7.7537|7.5468|7.3415|7.3589|7.3761|7.5427|8.0243|7.818|8.0328|7.681|8.1106|8.3683|7.7952|7.6081|7.5642|7.5599|7.2184|7.4044|7.6078|7.6061|7.3041|7.1114|6.9859
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||0.0303|0.0304|0.031|0.0333|0.0355|0.0344|0.0344|0.0331|0.0327|0.0325|0.0316|0.0322|0.0334|0.0329|0.032|0.0333|0.0295|0.03|0.0287|0.0312|0.0382|0.0397|0.041|0.0427|0.0424|0.0372|0.0385|0.0394|0.0407|0.043|0.0397|0.0392|0.0393|0.0392|0.0378|0.0353|0.0358|0.0349|0.0335|0.0324|0.0331|0.038|0.0392|0.0394|0.0402|0.0408|0.0395|0.0404|0.0391|0.0385|0.0407|0.0405|0.0401|0.0406|0.0483|0.0513|0.0539|0.0521|0.0555|0.0573|0.0656|0.0664|0.0654|0.0652|0.0639|0.0651|0.0666|0.0688|0.0687|0.064|0.0644|0.066|0.0671|0.0676|0.0619|0.0628|0.0631|0.0594|0.0605|0.0603|0.0652|0.0634|0.0636|0.0653|0.0661|0.0629|0.0629|0.0627|0.0669|0.0671|0.0703|0.0716|0.0756|0.0743|0.0729|0.0656|0.0637|0.0664|0.0663|0.0686|0.0862|0.0875|0.088|0.091|0.0862|0.0863|0.0821|0.0831|0.0928|0.1002|0.0994|0.0992|0.1067|0.0988|0.0894|0.0863|0.0826|0.0743|0.0789|0.082|0.0955|0.0989|0.0976|0.0963|0.0936|0.0859|0.0809|0.0768|0.0839|0.0816|0.0916|0.0806|0.0697|0.0664|0.0629|0.0621|0.0624|0.0644|0.0622|0.0602|0.059|0.0585|0.0576|0.0583|0.0572|0.0549|0.0547|0.0542|0.0541|0.0537|0.0556|0.056|0.0571|0.0585|0.0571|0.0564|0.0561|0.0546|0.0559|0.0591|0.0588|0.0622|0.0631|0.0608|0.0596|0.0651|0.0636|0.0604|0.0633|0.0594|0.0657|0.0659|0.0725|0.0722|0.0701|0.0731|0.0756|0.073|0.0757|0.0717|0.0712|0.0704|0.0676|0.0687|0.0692|0.0719|0.0676|0.0667|0.0668|0.0742|0.0673|0.0651|0.0662|0.0647|0.0624|0.0623|0.0606|0.0612|0.0603|0.0621|0.0615|0.0623|0.0584|0.0664|0.0684|0.0646|0.0669|0.0639|0.0658|0.0669|0.0683|0.0704|0.0631|0.0647|0.0602|0.0612|0.0613|0.0627|0.062|0.0586|0.0615|0.0515|0.0518|0.0515|0.0522|0.0556|0.0642|0.0606|0.0505|0.0481|0.0452|0.0472|0.0462|0.0439|0.0428|0.0421|0.0421|0.0423|0.0431|0.0446|0.0414|0.0404|0.0404|0.041|0.0415|0.0403|0.042|0.041|0.0405|0.0418|0.0404
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||0.0243|0.0245|0.0245|0.0259|0.0275|0.0269|0.0267|0.0258|0.0258|0.0247|0.0245|0.0254|0.0259|0.0255|0.0248|0.0257|0.0233|0.0243|0.0231|0.0243|0.0286|0.0288|0.0296|0.0299|0.0305|0.0291|0.03|0.0307|0.0318|0.0325|0.0309|0.0307|0.0306|0.0301|0.0286|0.0269|0.0274|0.0273|0.0259|0.0247|0.0257|0.0292|0.0298|0.0301|0.0312|0.0315|0.0309|0.0319|0.0304|0.0295|0.0318|0.0309|0.0294|0.032|0.0351|0.0374|0.0397|0.0369|0.0392|0.0399|0.0443|0.0455|0.0433|0.0424|0.0435|0.0433|0.0437|0.0451|0.0463|0.0452|0.0459|0.0477|0.0467|0.0473|0.0431|0.0437|0.0444|0.0412|0.0428|0.0425|0.0463|0.0443|0.046|0.0475|0.0494|0.0465|0.0461|0.0471|0.0536|0.0523|0.0534|0.0504|0.0542|0.053|0.0483|0.0457|0.0426|0.0426|0.0427|0.0436|0.0583|0.0596|0.0597|0.0624|0.0645|0.0559|0.0532|0.0557|0.0671|0.0594|0.0553|0.0566|0.0565|0.0506|0.0445|0.0446|0.0456|0.0411|0.0462|0.0502|0.0566|0.0584|0.0593|0.0523|0.0502|0.0492|0.0424|0.0378|0.0409|0.0419|0.037|0.0345|0.0339|0.033|0.0323|0.0301|0.0298|0.0317|0.0305|0.0286|0.0279|0.0266|0.0249|0.0252|0.0247|0.0244|0.0244|0.024|0.0238|0.0237|0.0235|0.0235|0.0243|0.0247|0.024|0.0232|0.0229|0.0225|0.0229|0.0244|0.0242|0.0255|0.0257|0.0248|0.0241|0.0262|0.0261|0.024|0.0255|0.024|0.0278|0.0268|0.0293|0.0297|0.0285|0.0298|0.0311|0.0303|0.0316|0.0309|0.0302|0.0304|0.0284|0.0285|0.0286|0.0286|0.0268|0.0262|0.0261|0.0284|0.0281|0.0272|0.0285|0.0272|0.0261|0.0261|0.0247|0.0243|0.0241|0.0251|0.0245|0.0248|0.023|0.0263|0.0266|0.0253|0.0263|0.0253|0.0255|0.0264|0.0255|0.0256|0.0243|0.0248|0.0244|0.0238|0.0241|0.0228|0.0231|0.0227|0.022|0.0225|0.0221|0.0224|0.0216|0.0193|0.0196|0.0202|0.02|0.0196|0.0186|0.0188|0.0191|0.019|0.0203|0.019|0.0192|0.0194|0.0199|0.0206|0.0194|0.0191|0.0192|0.0195|0.0194|0.019|0.0195|0.0191|0.0185|0.0184|0.0187
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||0.2215|0.2223|0.2284|0.2402|0.2513|0.2444|0.2458|0.2409|0.2324|0.2379|0.2132|0.2215|0.2324|0.2382|0.2187|0.2387|0.221|0.2289|0.2098|0.2067|0.2425|0.2486|0.2502|0.2613|0.2621|0.2479|0.2698|0.2784|0.277|0.2878|0.2819|0.28|0.3059|0.3091|0.303|0.2754|0.2835|0.279|0.2815|0.2747|0.284|0.3313|0.3703|0.3681|0.3717|0.3698|0.3678|0.3676|0.365|0.3581|0.3617|0.3636|0.3635|0.3795|0.3843|0.3958|0.418|0.4152|0.4351|0.4399|0.4419|0.4441|0.4682|0.5009|0.6948|0.7207|0.7299|0.7416|0.7528|0.7236|0.7059|0.7154|0.7196|0.7124|0.6384|0.6483|0.6438|0.5916|0.6117|0.6137|0.6727|0.6502|0.643|0.6541|0.6646|0.6474|0.6137|0.6033|0.6383|0.6487|0.6682|0.6658|0.7058|0.7092|0.6882|0.6474|0.6221|0.6406|0.6372|0.6539|0.9536|0.9642|0.9902|1.0336|0.9715|0.9721|0.9393|0.9627|1.0438|1.1208|1.1028|1.0955|1.1295|1.0977|1.0547|1.0196|1.0509|0.9575|1.0882|1.1275|1.311|1.3195|1.2773|1.2831|1.1699|1.176|1.191|1.0391|1.183|1.163|0.876|0.8941|0.7979|0.768|0.771|0.697|0.69|0.722|0.721|0.706|0.695|0.681|0.6601|0.666|0.646|0.629|0.6211|0.608|0.6181|0.6163|0.6369|0.6277|0.6531|0.6704|0.6547|0.6297|0.6406|0.6507|0.6681|0.7499|0.6589|0.6938|0.6998|0.6961|0.6853|0.7624|0.7487|0.6862|0.7056|0.6627|0.775|0.7519|0.8657|0.8656|0.8289|0.8613|0.9214|0.8674|0.9247|0.887|0.8226|0.8062|0.8071|0.8159|0.793|0.9284|0.7255|0.7224|0.6789|0.7549|0.6932|0.6789|0.6858|0.6723|0.6498|0.6315|0.6317|0.642|0.6224|0.6477|0.6079|0.6064|0.5615|0.6458|0.6512|0.6593|0.7144|0.6816|0.6232|0.6836|0.6167|0.6401|0.6315|0.639|0.62|0.5769|0.5809|0.563|0.5779|0.558|0.5455|0.5385|0.5286|0.5038|0.4759|0.4388|0.4403|0.4456|0.47|0.469|0.4313|0.436|0.438|0.447|0.467|0.457|0.4647|0.4654|0.4898|0.5171|0.493|0.467|0.452|0.449|0.441|0.4394|0.456|0.459|0.441|0.431|0.4392
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||0.0168|0.0169|0.0171|0.0183|0.0192|0.017|0.0168|0.0161|0.0157|0.0155|0.0149|0.0157|0.0159|0.0159|0.0151|0.0163|0.0148|0.0153|0.0146|0.0154|0.0184|0.0179|0.0182|0.0186|0.0186|0.0185|0.0187|0.0193|0.0195|0.0203|0.0198|0.0196|0.0195|0.0195|0.0185|0.0173|0.0176|0.0174|0.0171|0.0166|0.0168|0.0184|0.0197|0.0196|0.02|0.02|0.0195|0.02|0.0195|0.0194|0.0204|0.0201|0.0199|0.0215|0.0237|0.0238|0.0248|0.0239|0.0252|0.0257|0.0289|0.0293|0.0291|0.0283|0.0277|0.0286|0.0291|0.0294|0.0306|0.0297|0.03|0.0311|0.0316|0.0321|0.0287|0.0294|0.0294|0.0269|0.0281|0.0277|0.0308|0.03|0.0296|0.0304|0.031|0.0289|0.0285|0.0287|0.0305|0.0308|0.0341|0.0331|0.0331|0.0338|0.0316|0.0303|0.0277||0.0295|0.0315|0.0403|0.0421|0.0411|0.0422|0.0401|0.0393|0.0394|0.0443|0.0481|0.0498|0.0359|0.0342|0.0385|0.0289|0.0269|0.0263|0.0257|0.0233|0.0259|0.0276|0.0312|0.0326|0.0324|0.0338|0.029|0.0281|0.0277|0.0261|0.0286|0.0281|0.0258|0.0256|0.0255|0.026|0.0254|0.0223|0.0216|0.0223|0.023|0.0233|0.0213|0.0206|0.0199|0.0201|0.0196|0.0185|0.0183|0.0175|0.0176|0.0178|0.0181|0.0179|0.0183|0.0187|0.0183|0.0177|0.0179|0.0177|0.018|0.0192|0.0187|0.02|0.0202|0.0199|0.0196|0.0214|0.0203|0.0189|0.0198|0.0186|0.0203|0.02|0.0221|0.0224|0.0211|0.0224|0.0232|0.0227|0.0229|0.0223|0.0222|0.022|0.0217|0.0217|0.0211|0.0224|0.0222|0.0213|0.0217|0.024|0.0223|0.0218|0.022|0.0207|0.019|0.0187|0.0186|0.0192|0.0184|0.0179|0.017|0.0171|0.016|0.0177|0.0178|0.0179|0.0188|0.018|0.0184|0.0194|0.018|0.0184|0.0179|0.0187|0.0178|0.0174|0.0177|0.0171|0.018|0.0187|0.0157|0.0159|0.0158|0.0154|0.0147|0.0137|0.0137|0.0139|0.0143|0.0141|0.0141|0.0137|0.0141|0.0142|0.0148|0.0146|0.0148|0.015|0.0153|0.0159|0.015|0.0146|0.0146|0.0147|0.0146|0.0152|0.0153|0.0153|0.015|0.0147|0.0149
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0|0.0001|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||38.93|39.97|40.51|43.82|47.53|44.55|44.47|42.36|43.39|42.68|42.76|44.71|46.33|46.65|43.2|45.42|39.89|42.16|39.11|44.91|54.61|56.69|58.72|59.89|61.74|69.88|69.61|69.91|70.65|75.19|72.72|68.48|66.62|68.36|66.31|64.85|59.66|58.41|56.74|54.69|57.73|64.54|69.07|68.61|67.19|66.94|66.54|67.29|64.39|64.94|70.43|71.09|72.34|75.34|79.93|79.26|83.35|79.48|84.24|84.75|94.7|91.77|92.12|89.48|82.11|85.06|87.28|88.98|90.18|90.81|97.24|93.37|95.13|93.31|81.03|81.06|85.32|78.61|79.79|83.29|90.52|87.87|92.64|94.98|98.86|91.44|91.71|92.3|99.93|101.9|97.82|97.87|104.81|105.54|99.47|92.67|87.07|93.49|96.39|98.49|124.14|125.86|125.22|131.5|126.77|124.3|121.53|123.82|140.07|141.63|136.72|143.98|150.06|140.57|128.44|130.2|129.87|115.46|129.68|139.61|139.49|145.08|137.15|142.38|141.53|121.85|115.02|109.36|115.85|119.84|114.14|119.14|125.98|110.76|101.14|95.64|96.88|101.05|104.53|105.55|100.07|102.72|97.43|93.44|94.54|78.18|77.95|74.16|71.5|72.12|73.53|73.56|77.33|77.3|74.27|71.8|74.12|77.38|77.33|81.92|82.57|87.07|87.76|86.73|84.66|95.49|94.99|84.56|85.7|79.23|91.91|85.33|93.18|95.11|90.55|98.58|104.8|99.11|106.39|101.24|94.85|92.23|88.42|91.55|88.36|104.54|99.83|97.9|99.4|107.85|102.8|97.25|110.36|111.2|109.02|107.69|109.41|116.18|114.14|117.15|99.13|103.53|89.04|104.02|97.7|84.73|93.35|84.82|86.32|89.79|89.74|75.82|64.39|66.91|64.76|50.89|50.21|48.79|49.93|50.25|49.33|46.73|46.81|42.69|40.69|38.58|39.28|40.98|40.22|39.49|39.45|41.04|40.05|38.57|39.17|38.94|39.35|39.29|40.23|41.62|40.05|38.83|38.93|38.79|39.05|39.77|40.73|40.71|40.63|41.03|40.29
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||0.1269|0.1278|0.129|0.1378|0.1477|0.1415|0.142|0.1353|0.1325|0.1285|0.1249|0.1267|0.133|0.1305|0.1256|0.1363|0.1232|0.1257|0.1203|0.128|0.1499|0.1528|0.1609|0.166|0.1676|0.154|0.1555|0.1562|0.1635|0.1668|0.1606|0.1614|0.1598|0.1572|0.1484|0.1438|0.1492|0.1451|0.1389|0.1321|0.1351|0.1506|0.1599|0.1576|0.1615|0.163|0.1564|0.1586|0.1539|0.1496|0.1506|0.1478|0.1447|0.1544|0.1808|0.1811|0.1897|0.1808|0.1898|0.1932|0.2157|0.2179|0.2171|0.2094|0.2157|0.2223|0.2256|0.2296|0.2308|0.223|0.2234|0.2313|0.2357|0.2375|0.2187|0.2224|0.2213|0.2067|0.2141|0.2123|0.2299|0.2251|0.2243|0.2273|0.2291|0.2234|0.2184|0.2169|0.2309|0.2326|0.24|0.2393|0.2524|0.251|0.2426|0.2311|0.2226|0.2274|0.2248|0.2384|0.3277|0.3175|0.3185|0.3397|0.3219|0.318|0.3067|0.3091|0.337|0.3617|0.363|0.3527|0.3646|0.3317|0.3108|0.3069|0.2978|0.2652|0.2991|0.3097|0.3651|0.3778|0.3567|0.3604|0.3511|0.3319|0.3205|0.2956|0.3246|0.3026|0.2874|0.269|0.2712|0.2648|0.256|0.2423|0.2383|0.2472|0.2512|0.2451|0.2388|0.231|0.2258|0.2284|0.224|0.2175|0.2164|0.213|0.2133|0.2126|0.2175|0.2167|0.2235|0.2265|0.2216|0.2203|0.2156|0.21|0.214|0.2285|0.2297|0.2406|0.2424|0.2378|0.2275|0.2481|0.242|0.2305|0.2409|0.231|0.2532|0.2528|0.2831|0.2755|0.2667|0.2641|0.2755|0.2625|0.2663|0.2572|0.2541|0.25|0.244|0.2474|0.2504|0.2655|0.2582|0.2509|0.2515|0.2771|0.2743|0.2647|0.2671|0.2674|0.2591|0.252|0.2506|0.248|0.2473|0.2577|0.2546|0.2511|0.2337|0.2616|0.2615|0.26|0.2784|0.2548|0.2669|0.2937|0.2347|0.2372|0.2294|0.2352|0.2277|0.2204|0.2255|0.223|0.2169|0.2144|0.2097|0.2193|0.2005|0.2032|0.2013|0.1776|0.1746|0.1816|0.1813|0.1765|0.1637|0.164|0.1669|0.1687|0.1783|0.1685|0.1702|0.1717|0.1752|0.1819|0.1748|0.1714|0.1711|0.1752|0.1745|0.1725|0.1812|0.1713|0.1691|0.1663|0.1649
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||0.0043|0.0043|0.0043|0.0046|0.0049|0.0046|0.0046|0.0044|0.0043|0.0043|0.0043|0.0043|0.0045|0.0044|0.0043|0.0045|0.0041|0.0042|0.004|0.0042|0.0049|0.005|0.0052|0.0053|0.0054|0.005|0.0053|0.0054|0.0052|0.0053|0.0049|0.005|0.0051|0.0049|0.0048|0.0047|0.0049|0.0041|0.004|0.0039|0.004|0.0044|0.0046|0.0046|0.0047|0.0047|0.0047|0.0046|0.0044|0.0044|0.0045|0.0045|0.0043|0.0046|0.0052|0.0055|0.0058|0.0056|0.0059|0.0061|0.0065|0.0066|0.0066|0.0066|0.0067|0.0069|0.0071|0.0071|0.0073|0.0072|0.0072|0.0073|0.0074|0.0075|0.007|0.0069|0.007|0.0066|0.0066|0.0067|0.0071|0.007|0.007|0.0072|0.0073|0.0068|0.0068|0.007|0.0073|0.0074|0.0077|0.0075|0.0078|0.0081|0.0079|0.007|0.0068|0.0071|0.0071|0.0074|0.0094|0.0095|0.0094|0.0098|0.0095|0.0095|0.0092|0.009|0.0097|0.0103|0.0106|0.0109|0.0104|0.0099|0.0094|0.0092|0.0093|0.0084|0.0095|0.0099|0.0108|0.0111|0.0113|0.012|0.0114|0.0094|0.0093|0.0089|0.0097|0.0097|0.0095|0.0093|0.0095|0.0101|0.0099|0.0167|0.0163|0.0146|0.0134|0.014|0.0111|0.0099|0.0096|0.0091|0.009|0.0086|0.0086|0.0086|0.0087|0.0087|0.0088|0.0086|0.0087|0.0091|0.0085|0.0089|0.0112|0.0132|0.0128|0.0129|0.0111|0.0109|0.0108|0.0103|0.0097|0.0089|0.0085|0.0084|0.0097|0.0093|0.0076|0.0075|0.0068|0.0069|0.0067|0.0069|0.0071|0.0068|0.0069|0.0067|0.0072|0.007|0.0067|0.0069|0.0071|0.0077|0.0081|0.0078|0.0075|0.0077|0.0063|0.006|0.0064|0.0062|0.006|0.0048|0.0048|0.0045|0.0042|0.0044|0.0045|0.0046|0.0044|0.0055|0.0054|0.0045|0.0045|0.0042|0.0043|0.0041|0.0041|0.0042|0.0038|0.0039|0.0039|0.0038|0.0036|0.0037|0.0034|0.0034|0.0032|0.0033|0.0032|0.0032|0.003|0.0029|0.0029|0.003|0.003|0.0029|0.0028|0.0029|0.0029|0.0029|0.0031|0.003|0.003|0.0031|0.003|0.0032|0.0031|0.003|0.0029|0.0029|0.0029|0.0029|0.003|0.0029|0.0028|0.0028|0.0029
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||5154|5298|5084|5265|5555|5241|5157|5006|5016|4962|4947|5011|5041|5112|4903|5180|4865|4999|4879|5200|5612|5597|5664|5711|5745|5633|5670|5735|5819|6025|5799|6042|6006|6163|5942|5725|5815|5790|5681|5639|5812|6447|6787|6512|6388|6101|5831|5839|5802|5770|5903|5930|5778|5987|6239|6143|6378|6191|6420|6526|7004|7115|7083|6958|6878|7046|7136|7182|7335|7197|7013|7172|7261|7266|6795|6768|6793|6640|6662|6731|7036|7012|6868|6861|7050|6888|6829|6685|6870|6945|7063|6957|7355|7452|7128|6964|6722|6927|6902|7154|8370|8295|8320|8637|8463|8391|8171|8232|8763|9130|8999|8846|9220|9065|8875|8974|8976|8168|8894|9258|9988|10319|10262|10424|9987|10351|9669|9396|9487|9286|8603|8550|8369|8383|8243|7526|7461|7669|7825|7744|7804|7737|7549|7643|7430|7292|7194|7081|7052|7057|7148|7079|7320|7326|7214|7045|7023|6865|7001|7387|7485|7879|7910|7783|7803|8170|8048|7615|7762|7374|7717|7511|8179|8278|8082|8310|8396|8178|8525|8310|8407|8333|8300|8240|8241|8540|8598|8466|8450|9287|8502|8464|8592|8736|8694|8252|8283|8486|8435|8526|8596|8266|7540|8281|8843|14092|11744|10242|9852|9286|6684|6293|5962|6156|5976|5689|5834|5672|5895|5875|5794|5812|5756|5900|5408|4906|5001|5089|5160|5070|5066|5115|5167|5206|5306|5319|5275|5221|5244|5586|5231|5167|5200|5235|5112|5101|5344|5456|5442|5376|5375
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||0.1563|0.1566|0.1537|0.1559|0.17|0.1687|0.1683|0.1676|0.1648|0.1802|0.1837|0.1911|0.1895|0.1929|0.1813|0.1986|0.1798|0.1952|0.172|0.1869|0.1872|0.2046|0.221|0.232|0.2238|0.2534|0.2497|0.2777|0.2882|0.3201|0.2755|0.3638|0.5232|0.558|0.535|0.5807|0.5768|0.4569|0.4807|0.3938|0.5248|0.7905|0.903|0.9182|0.9712|0.9413|0.9003|0.9863|0.9206|1.0037|1.012|1.0673|1.0718|1.3801|1.4843|1.3272|1.2986|1.3377|1.3691|1.361|1.7487|1.7197|1.0599|1.1218|1.0794|1.197|1.2813|1.4157|1.2244|1.4813|0.5373|0.5478|0.5563|0.595|0.635|0.6438|0.6789|0.7027|0.7468|0.7673|0.9124|0.9046|0.5579|0.5376|0.5731|0.2457|0.3094|0.1379|0.147|0.1492|0.1597|0.1503|0.1569|0.1667|0.1645|0.1548|0.151|0.1535|0.148|0.1441|0.2071|0.2117|0.213|0.237|0.2345|0.252|0.2661|0.2671|0.3039|0.3477|0.2891|0.2302|0.2375|0.219|0.206|0.201|0.2009|0.1958|0.2378|0.251|0.2576|0.2717|0.2898|0.2965|0.2746|0.2895|0.2596|0.2382|0.2509|0.2506|0.2246|0.214|0.2125|0.2016|0.1955|0.1873|0.1942|0.2103|0.214|0.2093|0.2066|0.2044|0.1984|0.2|0.1957|0.1831|0.1822|0.177|0.1748|0.173|0.1762|0.1784|0.1846|0.1881|0.1817|0.1745|0.1789|0.1782|0.1831|0.2021|0.1906|0.1998|0.2079|0.2034|0.196|0.2053|0.2007|0.1861|0.1943|0.1869|0.2001|0.1921|0.2292|0.2312|0.2268|0.2748|0.2429|0.2402|0.2495|0.2432|0.241|0.2449|0.2498|0.2523|0.2584|0.2697|0.2759|0.2702|0.2619|0.2814|0.2362|0.2261|0.242|0.241|0.2509|0.2427|0.2527|0.2484|0.2405|0.2621|0.2306|0.2283|0.2156|0.2535|0.2301|0.2387|0.2457|0.2351|0.2459|0.2831|0.2418|0.2492|0.2145|0.2158|0.2114|0.213|0.2447|0.2287|0.2427|0.2442|0.2518|0.1836|0.1555|0.162|0.1709|0.1447|0.1361|0.1405|0.1458|0.144|0.1289|0.1298|0.1312|0.1313|0.1431|0.1479|0.1535|0.1541|0.1673|0.158|0.148|0.1469|0.1427|0.1387|0.1439|0.139|0.1417|0.1385|0.1384|0.1363|0.1457
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||0.000143|0.000146|0.000145|0.000152|0.00016|0.00016|0.000154|0.000143|0.000141|0.00014|0.000136|0.00014|0.000142|0.000144|0.000138|0.000149|0.00014|0.000133|0.000122|0.000131|0.000156|0.00016|0.000161|0.000166|0.000167|0.000165|0.000171|0.000176|0.000182|0.000192|0.000181|0.000183|0.000179|0.00018|0.000165|0.000156|0.000156|0.000155|0.000152|0.000146|0.000154|0.000168|0.000178|0.000177|0.00018|0.000184|0.000177|0.00018|0.00018|0.000174|0.000183|0.000183|0.00018|0.000192|0.000211|0.000215|0.000229|0.000219|0.000235|0.000245|0.000299|0.000287|0.000299|0.000277|0.000292|0.000243|0.000255|0.000256|0.000266|0.00027|0.000238|0.00025|0.000228|0.000228|0.000209|0.000218|0.000223|0.000208|0.000211|0.000225|0.00022|0.000215|0.000218|0.000223|0.000231|0.000223|0.000215|0.000214|0.000227|0.000234|0.000246|0.000248|0.000263|0.000269|0.00027|0.000248|0.000239|0.000242|0.000245|0.000252|0.000321|0.000325|0.00032|0.00035|0.000335|0.000327|0.000318|0.000328|0.000353|0.000389|0.000401|0.000389|0.000422|0.00043|0.000385|0.000352|0.000361|0.000324|0.000359|0.000411|0.000476|0.000505|0.000529|0.000668|0.000374|0.000273|0.000275|0.000268|0.00029|0.0003|0.000225|0.000192|0.000197|0.000177|0.000165|0.000164|0.000156|0.000161|0.000165|0.000164|0.000167|0.000165|0.000157|0.000158|0.000153|0.000152|0.000149|0.000145|0.000145|0.000143|0.000152|0.000143|0.000147|0.000149|0.000146|0.000135|0.000138|0.000138|0.000139|0.000148|0.000149|0.000157|0.00016|0.000158|0.000155|0.000165|0.000164|0.000156|0.000162|0.000157|0.000159|0.000155|0.00017|0.000173|0.000166|0.000176|0.000183|0.000182|0.000184|0.000176|0.000177|0.000176|0.000172|0.000177|0.000178|0.000177|0.000178|0.000178|0.000176|0.000193|0.000179|0.000177|0.000184|0.000179|0.000181|0.000175|0.000175|0.000176|0.000175|0.000181|0.000166|0.000163|0.000153|0.000171|0.000175|0.000176|0.000186|0.00018|0.000176|0.00019|0.000199|0.000209|0.000208|0.0002|0.000196|0.0002|0.000206|0.000212|0.000232|0.00024|0.000166|0.000146|0.000149|0.00014|0.000229|0.000106|9.2E-5|9.0E-5|9.1E-5|9.2E-5|8.6E-5|8.7E-5|8.9E-5|8.9E-5|9.1E-5|8.9E-5|9.0E-5|9.1E-5|9.3E-5|9.4E-5|9.1E-5|9.1E-5|9.0E-5|9.0E-5|9.0E-5|9.1E-5|9.2E-5|8.8E-5|8.5E-5|8.5E-5|8.5E-5
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||0.0136|0.0135|0.0137|0.0144|0.0154|0.0147|0.0143|0.0138|0.0137|0.0134|0.0133|0.0137|0.014|0.0139|0.0133|0.0141|0.0126|0.013|0.0124|0.0135|0.0161|0.0163|0.0168|0.0172|0.0171|0.0164|0.0168|0.0169|0.0174|0.0181|0.0172|0.0174|0.0176|0.0173|0.0164|0.0154|0.0158|0.0153|0.0149|0.0145|0.0152|0.0169|0.0177|0.0172|0.0178|0.0181|0.0177|0.0177|0.0173|0.0169|0.0172|0.0172|0.0169|0.0179|0.0197|0.02|0.021|0.0201|0.0212|0.0215|0.0238|0.0241|0.0236|0.0232|0.0231|0.024|0.0243|0.0248|0.025|0.024|0.0237|0.0243|0.0247|0.0247|0.0226|0.0231|0.0231|0.0217|0.0224|0.0227|0.0243|0.0234|0.0236|0.0241|0.0248|0.0234|0.0231|0.0228|0.0242|0.0245|0.0258|0.0256|0.0272|0.0266|0.0259|0.0243|0.0234|0.0242|0.0243|0.0251|0.0336|0.033|0.033|0.0354|0.0334|0.033|0.0319|0.0325|0.0359|0.039|0.0373|0.0355|0.0374|0.0359|0.0339|0.0337|0.034|0.0309|0.0318|0.0339|0.0394|0.0405|0.0376|0.0378|0.0361|0.0354|0.0367|0.0302|0.0322|0.0302|0.0278|0.0273|0.0262|0.026|0.0257|0.0234|0.0229|0.0235|0.0243|0.0237|0.0228|0.0219|0.0212|0.0215|0.021|0.0204|0.0203|0.0197|0.0198|0.0198|0.0203|0.0199|0.0205|0.0208|0.0204|0.0199|0.02|0.0196|0.0203|0.0216|0.0215|0.023|0.0229|0.0217|0.0213|0.0229|0.0224|0.0209|0.0221|0.0211|0.0237|0.0232|0.0254|0.0256|0.0248|0.0258|0.0271|0.0275|0.0267|0.0265|0.0243|0.0232|0.0225|0.0226|0.0231|0.0245|0.0239|0.0236|0.0224|0.0245|0.0236|0.023|0.0234|0.0226|0.0223|0.0219|0.0216|0.0208|0.0207|0.0212|0.0209|0.0207|0.0195|0.0221|0.0222|0.0213|0.022|0.021|0.0218|0.0227|0.0207|0.0211|0.0206|0.0211|0.0204|0.0198|0.0203|0.019|0.0193|0.019|0.0186|0.0187|0.0184|0.0183|0.0176|0.0165|0.0166|0.0169|0.0168|0.0165|0.0158|0.0159|0.016|0.0161|0.0169|0.0165|0.0168|0.0169|0.0172|0.018|0.017|0.0168|0.017|0.0169|0.017|0.0169|0.0166|0.0164|0.0161|0.0159|0.0162
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||12.495|12.691|13.368|14.234|15.248|12.769|11.564|11.12|10.999|10.688|10.627|11.263|11.662|11.81|11.133|11.329|9.973|10.522|9.924|10.861|13.911|13.998|14.529|14.525|14.889|14.319|15.046|15.229|15.901|17.14|16.32|16.696|15.354|15.335|14.389|13.514|13.391|13.139|13.082|12.917|12.816|15.253|16.488|16.438|16.75|16.88|16.552|17.337|16.513|16.671|18.835|18.774|18.178|20.326|21.923|23.834|24.958|20.129|22.887|22.194|23.995|21.384|21.561|21.009|21.434|21.202|21.067|21.72|21.295|22.783|22.901|23.543|20.715|20.853|18.868|19.545|20.344|17.209|17.85|17.97|17.131|13.991|15.689|15.328|15.029|12.65|12.396|12.37|13.362|13.49|14.886|14.142|15.27|15.653|15.234|13.349|11.657|12.009|11.899|11.992|15.389|15.656|16.133|17.725|17.042|16.733|16.313|16.535|18.024|18.749|19.319|19.737|20.532|20.333|20.489|18.942|18.988|17.459|19.263|22.022|27.115|20.328|20.263|20.93|21.965|16.081|14.764|13.129|14.236|14.299|13.457|13.863|14.279|14.443|14.54|14.85|15.59|14.58|17.3|17.8|8.11|7.96|7.64|7.69|7.42|7.3|7.32|7|7.01|7.06|7.06|7.01|7.18|7.34|7.13|6.69|6.78|6.74|7.01|7.55|7.23|7.8|7.9|7.91|7.75|7.65|7.34|6.61|6.96|6.44|7.38|7.14|8.49|8.28|7.95|8.55|8.6|8.6|9.27|9.06|9.28|9.46|7.8|7.31|8.34|6.71|6.38|6.34|6.21|6.88|6.87|6.58|6.62|6.89|6.49|6.39|6.28|6.31|6.27|6.39|6.47|6.48|6.26|6.95|7.17|7.39|7.39|7.01|6.74|6.99|6.55|6.94|6.74|6.84|6.57|6.6|6.58|6.16|6.44|6.39|6.31|6.28|6.22|6.08|5.8|5.39|5.48|5.61|5.85|5.72|5.7|5.72|5.85|5.8|6.01|5.73|5.89|5.98|6.62|6.68|5.57|5.43|5.55|5.53|5.44|5.57|5.86|5.94|5.77|5.79|5.94
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||0.4875|0.4873|0.4844|0.5235|0.5367|0.5113|0.5043|0.4809|0.4815|0.4742|0.4629|0.4811|0.4947|0.4922|0.4667|0.4889|0.4358|0.4577|0.4378|0.4835|0.5756|0.5692|0.5924|0.6063|0.5944|0.5751|0.5994|0.6264|0.6234|0.65|0.6306|0.6309|0.6328|0.6318|0.5867|0.5523|0.5635|0.5571|0.5455|0.5268|0.5435|0.6004|0.6299|0.6304|0.6332|0.6405|0.6216|0.6297|0.6185|0.6182|0.6448|0.6465|0.6351|0.6588|0.6969|0.6909|0.7186|0.6942|0.7221|0.7339|0.8013|0.8234|0.8301|0.8084|0.8042|0.8078|0.8041|0.8083|0.8374|0.812|0.7942|0.7845|0.7963|0.7907|0.7267|0.707|0.696|0.6554|0.6677|0.6679|0.7091|0.6892|0.6879|0.6979|0.7049|0.6729|0.6618|0.6612|0.6995|0.7025|0.7181|0.7252|0.7384|0.7529|0.7214|0.6972|0.6818|0.7178|0.6938|0.7456|0.8746|0.8646|0.8449|0.9058|0.883|0.8122|0.793|0.7935|0.862|0.9197|0.8881|0.8816|0.8937|0.865|0.8275|0.8185|0.8242|0.7534|0.8332|0.8672|0.988|1.0049|1.0069|0.9998|0.9574|0.9547|0.9263|0.8527|0.9319|0.91|0.8494|0.8701|0.8692|0.8282|0.8028|0.7649|0.7612|0.7878|0.813|0.8014|0.8407|0.8169|0.7883|0.7964|0.7695|0.738|0.7243|0.7177|0.7127|0.6982|0.7077|0.6907|0.7063|0.7066|0.6863|0.6714|0.6788|0.6732|0.6889|0.7394|0.7323|0.7852|0.782|0.7678|0.7426|0.7981|0.7849|0.7361|0.7534|0.7127|0.7857|0.7182|0.7604|0.7704|0.7344|0.7744|0.8019|0.7661|0.7727|0.7477|0.7358|0.7142|0.7069|0.7137|0.7108|0.7524|0.7303|0.7323|0.7247|0.8059|0.7864|0.7656|0.7917|0.7839|0.7794|0.7575|0.7312|0.7451|0.7304|0.7494|0.7612|0.7474|0.7017|0.7495|0.7759|0.7795|0.8217|0.7935|0.8503|1.4681|0.8261|0.7097|0.581|0.5701|0.5513|0.523|0.541|0.5335|0.5441|0.5636|0.5329|0.5525|0.5675|0.5778|0.5579|0.5868|0.5611|0.5679|0.5705|0.5564|0.5075|0.5397|0.4998|0.5327|0.5919|0.3897|0.3961|0.3972|0.3999|0.4231|0.4061|0.3953|0.3983|0.3997|0.3913|0.3981|0.4141|0.4147|0.4036|0.4046|0.3938
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||0.0905|0.0942|0.0908|0.0916|0.0953|0.0915|0.0919|0.0906|0.0905|0.0897|0.0861|0.0884|0.0902|0.0896|0.0884|0.0907|0.0837|0.0862|0.0836|0.0914|0.1031|0.1039|0.1055|0.1075|0.1081|0.1042|0.1048|0.106|0.1054|0.1104|0.1059|0.1065|0.1067|0.1069|0.1035|0.1004|0.1014|0.0989|0.0961|0.0928|0.0969|0.103|0.1062|0.1063|0.1084|0.1092|0.1096|0.1076|0.1042|0.1032|0.1055|0.1061|0.1074|0.1089|0.1239|0.1289|0.1333|0.131|0.1369|0.1408|0.1415|0.1418|0.1416|0.1457|0.1498|0.1509|0.1505|0.1505|0.1519|0.1505|0.1529|0.1543|0.1575|0.1578|0.1526|0.1525|0.1553|0.1483|0.1479|0.1501|0.1543|0.1523|0.1546|0.1597|0.1604|0.1511|0.1526|0.1547|0.1644|0.1677|0.1683|0.1708|0.1768|0.1773|0.1756|0.1644|0.1611|0.1705|0.1674|0.1715|0.2086|0.2054|0.2078|0.2185|0.2121|0.2044|0.2005|0.1961|0.214|0.2238|0.2259|0.2314|0.2276|0.2114|0.2051|0.2025|0.1989|0.1803|0.2001|0.2117|0.2429|0.2407|0.2286|0.2272|0.2174|0.213|0.2074|0.2|0.214|0.211|0.1823|0.1666|0.1616|0.1606|0.1599|0.1623|0.1565|0.1611|0.1577|0.1519|0.1503|0.146|0.1427|0.1463|0.1461|0.142|0.1406|0.1417|0.1431|0.1423|0.1458|0.1474|0.1583|0.1565|0.1459|0.1421|0.1425|0.1419|0.1433|0.1544|0.1635|0.1753|0.1756|0.1446|0.1438|0.1514|0.1455|0.1386|0.1485|0.1445|0.1522|0.1557|0.1655|91.974|0.1622|0.1648|0.1667|0.1676|0.1629|0.1608|0.163|0.1605|0.1594|0.158|0.1625|0.1742|0.1763|0.1625|0.159|0.1723|0.175|0.1613|0.1492|0.148|0.1471|0.1472|0.1465|0.1482|0.1494|0.1416|0.1419|0.1426|0.1335|0.1451|0.1473|0.1501|0.1497|0.1479|0.1508|0.147|0.1433|0.1429|0.1433|0.1455|0.1406|0.1371|0.1313|0.128|0.132|0.1298|0.1251|0.1271|0.1257|0.1257|0.1185|0.1127|0.1173|0.1204|0.1179|0.1146|0.1104|0.1113|0.1132|0.1135|0.1198|0.1129|0.1132|0.114|0.1136|0.116|0.1119|0.1108|0.1115|0.1135|0.1131|0.1125|0.1147|0.1144|0.1134|0.1121|0.1137
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||0.5696|0.5724|0.5819|0.6255|0.6701|0.6421|0.6435|0.6203|0.6085|0.5866|0.5047|0.5331|0.5582|0.5456|0.519|0.5462|0.4856|0.4777|0.4476|0.4827|0.581|0.5912|0.6112|0.6215|0.6247|0.6168|0.6236|0.6538|0.6668|0.725|0.678|0.677|0.689|0.674|0.634|0.597|0.608|0.604|0.587|0.573|0.569|0.682|0.733|0.729|0.756|0.76|0.741|0.764|0.739|0.727|0.762|0.746|0.732|0.799|0.863|0.918|0.963|0.929|0.978|1.01|1.181|1.19|1.192|1.147|1.175|1.16|1.192|1.189|1.247|1.152|1.076|1.103|1.116|1.111|0.996|1.016|1.034|0.971|0.99|0.97|1.102|1.039|1.028|1.05|1.079|1|0.972|0.983|1.051|1.055|1.074|1.073|1.118|1.135|1.108|1.043|1.023|1.0425|1.0459|1.0582|1.4702|1.574|1.477|1.4899|1.3147|1.3154|1.264|1.2997|1.4011|1.4677|1.4421|1.4615|1.5941|1.5857|1.4947|1.4865|1.4328|1.2845|1.4156|1.5534|1.6941|1.7472|1.6608|1.6912|1.6417|1.5574|1.4995|1.4161|1.6325|1.6787|1.3102|1.3605|1.4406|1.4645|1.4291|1.3101|1.3211|1.3785|1.5016|1.2377|1.2458|1.2121|1.192|1.1954|1.1102|1.0928|1.1042|1.0491|1.0428|1.0337|1.0897|1.0899|1.1585|1.1896|1.1384|1.1034|1.1364|1.1105|1.1246|1.2052|1.2436|1.3711|1.4505|1.3559|1.3851|1.4269|1.355|1.1814|1.2584|1.2211|1.591|1.718|1.801|1.3951|1.1399|1.0954|1.2254|1.2875|0.8703|0.8335|0.8173|0.8898|0.7294|0.727|0.7137|0.7772|0.7239|0.7063|0.6748|0.7375|0.7138|0.6748|0.6999|0.7036|0.698|0.6347|0.636|0.6547|0.6407|0.6651|0.671|0.6099|0.5617|0.6219|0.6294|0.6303|0.6759|0.6377|0.6599|0.6913|0.6242|0.6528|0.627|0.6493|0.6317|0.5975|0.6035|0.5852|0.6075|0.6116|0.6126|0.6179|0.6087|0.5723|0.5508|0.4999|0.5223|0.5319|0.5591|0.5516|0.5473|0.5356|0.5414|0.5495|0.5676|0.5838|0.5675|0.6035|0.6295|0.6584|0.6059|0.6049|0.6162|0.6093|0.5961|0.5947|0.6418|0.6825|0.614|0.5909|0.5879
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.001|0.001|0.001|0.0011|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.001|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0014|0.0015|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0015|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0015|0.0016|0.0017|0.0016|0.0016|0.0014|0.0015|0.0015|0.0016|0.0019|0.002|0.002|0.0021|0.002|0.0021|0.0021|0.0019|0.0021|0.0021|0.002|0.002|0.0022|0.0024|0.0023|0.0023|0.0024|0.0022|0.0024|0.0027|0.0029|0.003|0.0032|0.003|0.0031|0.0025|0.0023|0.0022|0.0025|0.0025|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.002|0.0019|0.002|0.002|0.002|0.002|0.0023|0.0023|0.0022|0.002|0.0019|0.0022|0.002|0.0022|0.0022|0.0021|0.0022|0.0024|0.0024|0.0025|0.0025|0.0024|0.0023|0.0023|0.0023|0.0022|0.0023|0.0024|0.0023|0.0025|0.0027|0.0025|0.0025|0.0026|0.0023|0.0022|0.0023|0.0021|0.0022|0.0021|0.0022|0.0017|0.0017|0.0016|0.0017|0.0017|0.0017|0.0018|0.0017|0.0017|0.0019|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0016|0.0015|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0016|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||21.78|21.7378|21.6881|22.5992|23.4596|22.269|22.4689|21.6242|21.2087|21.2686|21.318|21.7458|22.04|21.8925|21.2831|22.6|20.31|20.4386|19.9554|21.527|24.9562|25.7823|26.3422|27.2309|26.0129|24.122|24.5988|25.26|25.654|26.4804|25.5383|25.821|26.4081|26.2569|23.8478|22.2333|22.3626|21.988|21.8|21.2691|22.0938|23.2279|24.3588|24.3265|24.6576|24.73|24.5318|25.1733|24.7824|26.2128|24.971|23.805|23.301|25.0963|27.3011|28.57|29.3387|29.0394|30.57|31.1726|33.1927|33.5567|32.91|32.5294|32.0972|32.3647|33.0393|33.692|34.3944|34.5|35.5142|35.661|36.8465|36.8931|34.8758|32.742|33.383|30.6079|32.2056|32.1919|33.5564|32.9138|33.9059|34.881|36.2543|28.0362|27.7822|28.6112|31.2025|31.8847|32.7817|33.9636|34.3801|35.5094|33.7706|32.8206|31.6844||33.3778|34.484|42.5442|43.6846|43.8469|46.3313|45.5967|43.8348|41.1992|41.9088|46.0082|48.2256|45.7726|45.3768|44.7025|45.0361|43.9523|39.9807|40.9434|36.6422|41.28|43.4605|46.919|48.2194|47.9404|50.2282|48.3134|44.4775|38.8006|34.9623|37.6646|34.9128|26.1655|26.3244|23.9156|25.302|23.6205|23.344|23.4265|24.0692|24.286|23.4662|25.0144|25.3702|24.3946|24.5629|24.216|22.8177|21.7307|21.6961|21.1135|21.4956|21.7017|22.0091|23.2121|23.2827|22.3442|20.5271|20.8517|20.7902|20.6292|22.3934|22.0509|23.8834|24.6952|24.92|25.2512|26.1203|22.1543|20.3354|20.4495|18.4907|19.5678|19.2691|22.1258|21.2682|20.994|21.4358|18.0279|15.8004|16.6|16.4|16.49|16.2|15.78|15.81|15.8184|16|16.6742|15.4121|15.7405|17.5493|16.2117|15.8959|17.2957|17|16.5161|14.4019|14.5814|14.7|14.85|14.9|15.01|15.0609|14.7|15.3042|15.6|15.4|16.2392|15|15.7718|15.7718|16.2|16.15|15.45|15.0453|15.25|14.3548|15|14.51|14|14.4201|14.3548|14.4031|14.4031|15|13.5|13.252|13.4997|13.1274|13.091|12.4947|12.1|11.9|12.4|12.4|12.8763|13.09|13.7079|13.7078|13.4|12.8441|12.6101|12.5|12.4|12.41|12.5|12.6|12.6|12.6|12.5002|12.5|13
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||0.298|0.2972|0.3046|0.3209|0.342|0.3293|0.3222|0.3114|0.3086|0.302|0.2996|0.312|0.3139|0.3104|0.2927|0.3076|0.2772|0.2791|0.261|0.2885|0.3497|0.3657|0.3689|0.3776|0.3755|0.353|0.3618|0.3732|0.374|0.3932|0.3534|0.358|0.359|0.3643|0.3295|0.3138|0.328|0.3086|0.3015|0.2922|0.3026|0.3405|0.3616|0.3569|0.3682|0.3737|0.3615|0.3697|0.3606|0.3477|0.3603|0.3545|0.3364|0.3725|0.4146|0.4262|0.4493|0.4305|0.4554|0.4632|0.5265|0.5455|0.5244|0.5033|0.5085|0.5148|0.5312|0.547|0.5589|0.5493|0.571|0.5592|0.5746|0.5812|0.5541|0.4983|0.473|0.4403|0.4521|0.4518|0.4865|0.4725|0.4757|0.4873|0.5038|0.4732|0.4644|0.4627|0.4971|0.4994|0.5193|0.5177|0.5585|0.5702|0.5501|0.5057|0.4875|0.4931|0.4826|0.5019|0.6395|0.6614|0.6813|0.7344|0.6926|0.674|0.6441|0.6542|0.7088|0.7598|1.0462|1.0693|1.0459|1.0082|0.9199|0.8723|1.2049|1.1398|1.1818|1.3115|1.3384|1.0974|0.9434|0.8247|0.8017|0.5154|0.5292|0.4059|0.4419|0.4195|0.3805|0.3685|0.3796|0.3726|0.3711|0.3523|0.3516|0.3684|0.3655|0.3548|0.3407|0.3325|0.3254|0.3281|0.3193|0.3158|0.3197|0.3163|0.3134|0.3117|0.32|0.3165|0.3312|0.3469|0.348|0.3029|0.3031|0.2946|0.299|0.3182|0.3183|0.3355|0.3378|0.3373|0.3307|0.3473|0.3351|0.3239|0.3237|0.309|0.3536|0.3316|0.3713|0.3735|0.3717|0.3723|0.3624|0.358|0.3674|0.3571|0.3749|0.3804|0.3676|0.3681|0.3728|0.3908|0.3817|0.3726|0.3807|0.4207|0.4141|0.4107|0.4176|0.4143|0.4042|0.3825|0.3962|0.3964|0.3913|0.4007|0.4254|0.4044|0.3703|0.3967|0.4006|0.4677|0.5258|0.5217|0.5145|0.496|0.282|0.2921|0.2789|0.2723|0.2666|0.259|0.2742|0.2808|0.2658|0.2605|0.2364|0.2509|0.2364|0.2301|0.2214|0.2065|0.2275|0.2532|0.2388|0.2172|0.1879|0.1931|0.1909|0.1956|0.2138|0.1813|0.1831|0.1853|0.1905|0.197|0.1953|0.185|0.1828|0.1829|0.1839|0.1841|0.1839|0.1829|0.1803|0.1793|0.1784
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||0.572|0.576|0.588|0.618|0.663|0.621|0.616|0.586|0.57|0.559|0.563|0.592|0.594|0.597|0.575|0.589|0.523|0.532|0.499|0.553|0.647|0.668|0.688|0.701|0.696|0.682|0.686|0.698|0.719|0.76|0.712|0.724|0.736|0.751|0.729|0.673|0.695|0.692|0.661|0.638|0.644|0.799|0.839|0.828|0.838|0.852|0.829|0.842|0.817|0.787|0.82|0.832|0.81|0.886|0.947|0.962|1|0.953|1.031|1.042|1.179|1.212|1.19|1.116|1.119|1.173|1.181|1.242|1.255|1.272|1.189|1.198|1.212|1.203|1.049|1.1|1.126|0.996|1.046|1.073|1.14|1.039|1.009|1.03|1.069|1.021|0.983|0.953|1.017|1.029|1.028|0.994|1.026|1.05|1.023|0.966|0.946|0.968|0.96|0.995|1.404|1.521|1.59|1.7|1.604|1.573|1.577|1.634|1.811|1.889|1.827|1.778|1.81|1.771|1.709|1.723|1.747|1.545|1.668|1.788|2.034|2.069|2.063|2.08|2.009|2.009|1.907|1.709|1.701|1.758|1.526|1.498|1.537|1.566|1.608|1.3|1.257|1.307|1.3|1.261|1.31|1.208|1.184|1.184|1.127|1.105|1.106|1.069|1.064|1.051|1.062|1.057|1.107|1.126|1.092|1.091|1.069|1.057|1.077|1.16|1.035|1.107|1.11|1.084|1.069|1.175|1.174|1.079|1.1|1.019|1.143|1.135|1.285|1.375|1.251|1.31|1.247|1.263|1.252|1.209|1.185|1.114|1.109|1.129|1.164|1.19|1.21|1.207|1.208|1.348|1.317|1.295|1.367|1.412|1.315|1.279|1.198|1.235|1.226|1.19|1.246|1.089|0.951|1.056|1.093|1.209|1.026|0.933|0.966|1.089|0.915|1.007|0.958|1.012|0.982|1.042|1.141|0.769|0.646|0.637|0.612|0.614|0.611|0.6|0.571|0.53|0.53|0.541|0.554|0.548|0.541|0.538|0.535|0.547|0.575|0.561|0.577|0.582|0.592|0.621|0.593|0.579|0.587|0.592|0.58|0.605|0.611|0.623|0.618|0.618|0.612
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||0.2086|0.2051|0.1999|0.2167|0.2357|0.2164|0.2136|0.1993|0.2049|0.189|0.1765|0.1855|0.2003|0.2116|0.2119|0.2166|0.2002|0.1989|0.1881|0.2018|0.2469|0.253|0.2582|0.2684|0.2868|0.2687|0.2696|0.2723|0.2764|0.2953|0.2799|0.2809|0.2756|0.2699|0.2602|0.2423|0.262|0.2601|0.2509|0.2408|0.2521|0.2744|0.2963|0.3014|0.3064|0.3057|0.2927|0.3086|0.3023|0.2971|0.3041|0.3034|0.3001|0.3101|0.334|0.3241|0.3366|0.3207|0.3406|0.3577|0.4094|0.4042|0.3814|0.3717|0.3886|0.414|0.4101|0.4144|0.4174|0.4073|0.3922|0.4002|0.3999|0.392|0.357|0.3681|0.39|0.3687|0.3736|0.3849|0.3882|0.3894|0.3935|0.3953|0.4084|0.4013|0.3797|0.3777|0.4068|0.4098|0.4365|0.4474|0.4749|0.4726|0.4645|0.4243|0.4075|0.418|0.4111|0.4467|0.5665|0.587|0.5995|0.6244|0.6011|0.569|0.5657|0.578|0.6307|0.6725|0.7042|0.7087|0.6719|0.6723|0.6468|0.5949|0.6134|0.5543|0.6208|0.7066|0.7838|0.9005|0.6605|0.6837|0.6604|0.6648|0.6674|0.6267|0.6838|0.6904|0.6077|0.5742|0.5677|0.5874|0.5357|0.4737|0.4742|0.505|0.4783|0.4346|0.4257|0.4375|0.4338|0.4764|0.3846|0.3708|0.3731|0.3597|0.3589|0.3614|0.3781|0.3802|0.392|0.401|0.3977|0.3754|0.3787|0.3698|0.3694|0.3976|0.3981|0.4222|0.4165|0.4234|0.4052|0.4425|0.4392|0.4202|0.4311|0.4161|0.507|0.4684|0.5034|0.5184|0.4917|0.553|0.5357|0.5244|0.5481|0.5084|0.4608|0.4291|0.4174|0.4351|0.4369|0.444|0.427|0.4307|0.4147|0.4033|0.3837|0.3839|0.3716|0.3647|0.366|0.3657|0.3688|0.3857|0.3806|0.3876|0.3512|0.3444|0.3255|0.3625|0.3489|0.3556|0.3758|0.365|0.361|0.355|0.339|0.3364|0.3257|0.3259|0.3135|0.329|0.2926|0.286|0.2938|0.2804|0.2796|0.2986|0.2776|0.2731|0.2526|0.246|0.245|0.2424|0.2465|0.2441|0.2415|0.2483|0.2491|0.2505|0.2582|0.2454|0.2572|0.2548|0.2547|0.2482|0.2448|0.2438|0.2503|0.253|0.2471|0.2489|0.2534|0.2563|0.2519|0.2454|0.2501
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||0.0389|0.0463|0.0451|0.0445|0.0462|0.0478|0.0466|0.0445|0.0422|0.0406|0.0349|0.0368|0.0382|0.0375|0.0354|0.0383|0.034|0.0344|0.0325|0.0336|0.0421|0.0438|0.0452|0.0462|0.0458|0.0456|0.0478|0.0491|0.0499|0.0546|0.0496|0.0499|0.0498|0.0492|0.0457|0.0416|0.0421|0.0426|0.0414|0.0396|0.041|0.0465|0.0486|0.0485|0.0495|0.0498|0.0483|0.0494|0.0475|0.0456|0.0474|0.0466|0.0456|0.0509|0.0553|0.0573|0.0605|0.0581|0.0607|0.0625|0.0747|0.0796|0.0728|0.0709|0.0707|0.0702|0.0734|0.0736|0.0723|0.0705|0.0624|0.0678|0.0672|0.0673|0.0583|0.0581|0.0581|0.0537|0.0549|0.0548|0.0614|0.0592|0.0594|0.0608|0.0625|0.0601|0.0586|0.0568|0.0607|0.0616|0.0656|0.0661|0.0677|0.0665|0.0642|0.0606|0.059|0.0606|0.0603|0.0634|0.0906|0.0964|0.0973|0.0992|0.0984|0.091|0.0814|0.0876|0.1073|0.1011|0.1018|0.1012|0.1052|0.104|0.0916|0.0897|0.0884|0.0805|0.0902|0.0947|0.1137|0.1117|0.106|0.1025|0.0936|0.093|0.0874|0.0798|0.0935|0.0894|0.0812|0.0835|0.0763|0.0784|0.0785|0.0715|0.0667|0.0681|0.0688|0.0673|0.0661|0.063|0.0613|0.0605|0.0577|0.0566|0.0571|0.0537|0.0541|0.0535|0.0547|0.0532|0.055|0.0556|0.0544|0.0524|0.0528|0.052|0.0532|0.0568|0.0562|0.0596|0.0601|0.0592|0.0578|0.0625|0.0606|0.055|0.0587|0.055|0.0632|0.0623|0.0718|0.0733|0.0711|0.0721|0.0766|0.078|0.078|0.0668|0.0642|0.0639|0.0599|0.0611|0.0619|0.0669|0.0642|0.0638|0.061|0.0692|0.0651|0.063|0.0674|0.0677|0.0611|0.0585|0.0593|0.0579|0.0573|0.0583|0.0544|0.0545|0.0512|0.0576|0.0587|0.0592|0.06|0.0565|0.0579|0.0641|0.0594|0.0641|0.0626|0.0637|0.0624|0.0516|0.0504|0.0489|0.0518|0.0518|0.0488|0.0488|0.048|0.0464|0.0437|0.0412|0.0417|0.0424|0.0445|0.0444|0.0424|0.0435|0.0437|0.0448|0.0457|0.043|0.0441|0.0453|0.0467|0.0501|0.0482|0.0459|0.0457|0.0455|0.0445|0.045|0.049|0.0497|0.0487|0.0475|0.0455
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||1.596|1.566|1.654|1.763|1.838|1.698|1.681|1.674|1.703|1.69|1.724|1.779|1.827|1.828|1.732|1.919|1.596|1.607|1.477|1.624|2.149|2.22|2.329|2.45|2.408|2.187|2.285|2.229|2.373|2.6818|1.9469|1.9232|2.0281|2.0548|1.8493|1.7937|1.7944|1.7435|1.6466|1.5549|1.5779|1.7089|1.9621|1.813|1.7771|1.7077|1.5504|1.5307|1.4792|1.4584|1.553|1.5541|1.472|1.5696|1.7634|1.4906|1.5348|1.4704|1.5888|1.674|1.8524|1.8149|1.8064|1.7268|1.6726|1.7536|1.7776|1.8525|1.8864|1.7848|1.8662|1.8738|1.9198|1.9954|1.7907|1.6817|1.6862|1.5009|1.6054|1.608|1.7492|1.6203|1.6824|1.7233|1.6847|1.5375|1.4996|1.4254|1.5672|1.5742|1.6051|1.6337|1.7275|1.8097|1.6917|1.5474|1.4592|1.4937|1.5076|1.5213|1.8828|1.9521|1.9605|2.1231|2.1074|2.1597|2.2228|2.2505|2.2561|2.4558|2.0232|2.0561|2.0961|2.2582|2.2691|2.1703|2.3548|2.1317|2.6689|2.7022|1.4484|1.4356|1.3179|1.3874|1.3082|1.4607|1.2056|1.1801|1.1439|1.1954|1.2264|1.0926|0.9604|0.985|0.9471|0.913|0.9769|1.0503|1.0908|1.089|1.0633|1.1101|1.0678|1.1246|1.0871|1.0811|1.0829|1.0773|1.0171|1.0209|1.1226|1.1736|1.2982|1.352|1.2587|1.0616|1.1362|1.0924|1.1056|1.2319|1.2109|1.3394|1.1906|1.1518|1.1924|1.1521|1.232|1.1569|1.2488|1.1751|1.4358|1.3775|1.4877|1.3897|1.2591|1.3925|1.5112|1.6518|1.8072|1.622|1.4888|0.9774|0.8511|0.9281|0.8672|0.7445|0.6805|0.6779|0.7489|0.7391|0.4466|0.4274|0.4224|0.4253|0.4439|0.3984|0.3824|0.3856|0.3545|0.3752|0.377|0.3902|0.3311|0.3605|0.3896|0.3769|0.4266|0.3712|0.3434|0.3718|0.3114|0.2629|0.2574|0.2669|0.2607|0.2883|0.3475|0.2129|0.1989|0.1953|0.1977|0.205|0.183|0.1889|0.1809|0.1682|0.1609|0.1655|0.1692|0.1639|0.1619|0.1619|0.1633|0.1668|0.1736|0.1793|0.1905|0.1889|0.176|0.1803|0.1701|0.1669|0.1686|0.1707|0.1741|0.1679|0.172|0.1742|0.1722|0.1727|0.1682
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.2E-7|1.3E-7|1.3E-7|1.4E-7|1.6E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.8E-7|1.9E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.4E-7|1.4E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.1E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.2E-7|2.2E-7|2.3E-7|2.2E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|1.9E-7|2.0E-7|1.8E-7|1.7E-7|1.8E-7|1.7E-7|1.8E-7|1.7E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|1.8E-7|1.8E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.2E-7|2.2E-7|2.0E-7|1.9E-7|1.9E-7|2.1E-7|2.1E-7|2.5E-7|2.6E-7|2.7E-7|2.9E-7|2.8E-7|2.7E-7|2.7E-7|2.7E-7|3.0E-7|3.4E-7|2.9E-7|2.5E-7|2.8E-7|2.8E-7|2.5E-7|2.4E-7|2.7E-7|2.4E-7|2.6E-7|2.9E-7|3.4E-7|3.7E-7|3.5E-7|4.0E-7|3.2E-7|3.0E-7|3.4E-7|3.0E-7|3.4E-7|2.5E-7|1.9E-7|1.8E-7|1.8E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.6E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.6E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.8E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|1.9E-7|1.9E-7|2.0E-7|1.9E-7|1.9E-7|1.8E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.7E-7|1.6E-7|1.7E-7|1.7E-7|1.6E-7|1.5E-7|1.5E-7|1.6E-7|1.5E-7|1.6E-7|1.5E-7|1.5E-7|1.6E-7|2.4E-7|2.1E-7|1.9E-7|1.9E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|2.3E-7|1.9E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||0.0083|0.0083|0.0085|0.0093|0.01|0.0084|0.0082|0.0079|0.0079|0.0078|0.0077|0.0083|0.0089|0.0084|0.0082|0.0087|0.0073|0.0077|0.0069|0.008|0.0104|0.0108|0.0114|0.0117|0.0121|0.012|0.0122|0.0115|0.012|0.0127|0.0116|0.0118|0.0124|0.0128|0.0112|0.0097|0.0101|0.0099|0.0096|0.0094|0.0098|0.0111|0.0116|0.0119|0.0124|0.0119|0.0118|0.012|0.011|0.0104|0.0113|0.0108|0.0107|0.0118|0.0131|0.0136|0.0144|0.0142|0.0157|0.0167|0.0175|0.0182|0.0192|0.0154|0.0153|0.0161|0.0159|0.0168|0.0175|0.016|0.0155|0.0158|0.0172|0.017|0.0152|0.0147|0.0159|0.0147|0.0153|0.0156|0.0177|0.0174|0.0174|0.0182|0.0189|0.0155|0.0162|0.0164|0.0187|0.0181|0.0179|0.0187|0.0188|0.0201|0.0198|0.0201|0.0211|0.0223|0.0233|0.0259|0.0287|0.0323|0.0317|0.032|0.0272|0.0192|0.0168|0.0166|0.0187|0.0202|0.0198|0.0199|0.0207|0.022|0.0227|0.0205|0.0204|0.0177|0.0173|0.0184|0.0202|0.0219|0.0235|0.0241|0.023|0.0211|0.0191|0.0179|0.0207|0.0152|0.0152|0.0168|0.0158|0.0144|0.0163|0.0106|0.01|0.0107|0.0117|0.0114|0.0135|0.0116|0.0087|0.0057|0.0048|0.0052|0.0049|0.005|0.0042|0.0045|0.0042|0.0045|0.004|0.0033|0.0032|0.0031|0.0031|0.003|0.0031|0.0032|0.0033|0.0033|0.0033|0.0032|0.0032|0.0035|0.0035|0.0032|0.0034|0.0032|0.0036|0.0036|0.0038|0.004|0.0039|0.0039|0.004|0.0041|0.0038|0.0037|0.0035|0.0034|0.0033|0.0033|0.0033|0.0035|0.0034|0.0033|0.0033|0.0036|0.0035|0.0034|0.0034|0.0034|0.0033|0.0032|0.0031|0.0033|0.0032|0.0033|0.0032|0.0032|0.003|0.0033|0.0035|0.0037|0.0037|0.0036|0.0037|0.0037|0.0035|0.0037|0.0037|0.0038|0.0035|0.0031|0.003|0.0029|0.003|0.003|0.003|0.003|0.0029|0.0028|0.0026|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0027|0.0027|0.0027|0.0027
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||0.0012|0.0015|0.0012|0.0013|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0018|0.0019|0.0017|0.0017|0.0016|0.0017|0.002|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0019|0.0019|0.002|0.0019|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0023|0.0024|0.0025|0.0025|0.0025|0.0025|0.0024|0.0025|0.0024|0.0025|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0035|0.0036|0.0035|0.0028|0.0031|0.0034|0.0034|0.0034|0.0035|0.0034|0.0041|0.0041|0.0042|0.0043|0.004|0.0039|0.004|0.0037|0.0038|0.0034|0.0038|0.0031|0.0037|0.0038|0.0032|0.0033|0.0029|0.0024|0.0026|0.0032|0.0032|0.0032|0.0033|0.0033|0.0032|0.0032|0.0031|0.0032|0.0032|0.0033|0.0039|0.0042|0.0041|0.0043|0.0035|0.0041|0.0033|0.0036|0.0042|0.0043|0.0042|0.0042|0.0042|0.0045|0.004|0.0039|0.0048|0.0037|0.0041|0.0041|0.005|0.0058|0.005|0.005|0.0041|0.0033|0.003|0.0032|0.0027|0.0025|0.0018|0.0019|0.0017|0.0022|0.0016|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0021|0.0022|0.0022|0.0021|0.0021|0.0021|0.0026|0.0026|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0025|0.0024|0.0023|0.0023|0.0025|0.0024|0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0025|0.0027|0.0021|0.0022|0.0026|0.0026|0.0025|0.0023|0.0025|0.0021|0.0017|0.0018|0.0017|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0012|0.0011|0.001|0.0009|0.0011|0.0011|0.0008|0.0008|0.0008|0.0008|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||2.157|2.204|2.22|2.216|2.33|2.17|2.151|2.062|2.139|2.086|2.032|2.023|2.09|2.065|1.947|2.094|1.877|2|1.671|1.9|2.411|2.493|2.467|2.467|2.431|2.216|2.188|2.284|2.365|2.486|2.225|2.326|2.239|2.21|2.088|2.002|2.053|2.038|1.99|1.905|1.975|2.24|2.296|2.35|2.431|2.603|2.633|2.588|2.516|2.48|2.609|2.608|2.467|2.744|3.005|2.753|2.918|2.831|3.004|3.09|3.315|3.369|3.316|3.215|3.248|3.391|3.483|3.409|3.541|3.432|3.343|3.607|3.59|3.622|3.45|3.596|3.672|3.661|4.052|4.351|3.922|3.461|2.61|2.712|2.771|2.581|2.576|2.591|2.741|2.803|2.858|2.778|2.961|2.888|2.82|2.632|2.563|2.678|2.616|2.662|3.575|3.586|3.696|3.998|3.876|3.789|3.728|3.783|4.193|4.408|4.299|4.299|4.199|4.099|3.929|3.85|3.898|3.528|3.905|4.098|4.665|4.881|5.027|4.697|4.735|4.17|3.968|3.881|4.362|4.316|4.1|4.17|4.252|4.186|3.952|3.851|3.955|3.926|4.268|4.212|4.459|4.577|4.267|4.424|3.998|4.083|4.128|4.067|4.089|4.093|4.446|4.473|5.078|5.137|5.078|5.283|5.315|5.746|5.607|5.715|2.727|2.044|2.02|1.994|1.926|2.051|1.999|1.869|1.923|1.865|2.134|2.12|2.247|2.282|2.222|2.286|2.363|2.411|2.288|2.218|2.17|2.194|2.198|2.131|2.152|2.176|2.169|2.124|2.198|2.127|2.087|1.995|2.067|2.014|1.946|1.936|1.939|1.947|1.817|1.836|1.884|1.811|1.625|1.798|1.788|1.738|1.847|1.721|1.777|1.88|1.65|1.655|1.596|1.642|1.575|1.518|1.537|1.472|1.518|1.507|1.492|1.488|1.46|1.432|1.379|1.349|1.542|1.485|1.555|1.303|1.255|1.269|1.289|1.302|1.355|1.335|1.36|1.363|1.393|1.45|1.413|1.361|1.365|1.368|1.345|1.396|1.414|1.408|1.369|1.344|1.362
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0.1561|0.1501|0.1515|0.1577|0.1593|0.1552|0.156|0.154|0.1528|0.1568|0.1605|0.1638|0.1685|0.1682|0.1688|0.1826|0.161|0.1676|0.1542|0.1555|0.1742|0.1702|0.1747|0.181|0.1823|0.1747|0.1808|0.1788|0.1857|0.1846|0.1793|0.1821|0.1827|0.1851|0.1696|0.1752|0.1704|0.1712|0.175|0.1659|0.1693|0.1767|0.183|0.1846|0.1924|0.2003|0.1911|0.1829|0.1713|0.1677|0.177|0.1777|0.1853|0.1862|0.194|0.19|0.1949|0.1931|0.1999|0.2023|0.2157|0.2198|0.2195|0.2199|0.2171|0.2201|0.2168|0.2146|0.2153|0.2132|0.2223|0.2303|0.2253|0.2275|0.2154|0.2218|0.2321|0.2223|0.2445|0.2548|0.2573|0.2558|0.2639|0.2274|0.2215|0.1979|0.1903|0.1899|0.197|0.1991|0.1965|0.196|0.2045|0.2047|0.2107|0.2097|0.201|0.2064|0.206|0.2129|0.2482|0.2546|0.2552|0.2618|0.2566|0.2545|0.2556|0.2621|0.2597|0.2662|0.2672|0.2637|0.2698|0.2799|0.2692|0.2816|0.3018|0.2636|0.2974|0.3122|0.3158|0.3404|0.2945|0.2682|0.2641|0.2483|0.2559|0.2438|0.2689|0.2732|0.2728|0.264|0.2424|0.2121|0.2007|0.1805|0.176|0.1834|0.1774|0.174|0.1674|0.1693|0.1667|0.1721|0.1696|0.1649|0.1656|0.1629|0.1617|0.1618|0.1646|0.1723|0.1733|0.1843|0.1753|0.1717|0.1723|0.1713|0.1672|0.1759|0.1753|0.1831|0.1864|0.186|0.1764|0.1752|0.177|0.1687|0.1761|0.1784|0.1876|0.1819|0.1835|0.1823|0.1836|0.1894|0.2693|0.2637|0.2702|0.2664|0.2719|0.2707|0.262|0.2645|0.2565|0.2668|0.2659|0.2573|0.2558|0.2715|0.2684|0.2713|0.2732|0.2604|0.2478|0.2338|0.2347|0.2345|0.2309|0.2321|0.2313|0.232|0.2213|0.2321|0.2318|0.2242|0.2346|0.2204|0.2261|0.2298|0.2275|0.2209|0.2195|0.2172|0.2171|0.2166|0.2196|0.2148|0.2137|0.214|0.2117|0.2138|0.2126|0.2191|0.2018|0.1814|0.1814|0.182|0.1803|0.1865|0.1802|0.1789|0.1741|0.1641|0.1766|0.1782|0.1737|0.1583|0.1465|0.146|0.1359|0.1329|0.1318|0.1272|0.1264|0.1246|0.1309|0.1246|0.1232|0.1239|0.1244
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||0.1656|0.1661|0.1677|0.1782|0.1911|0.1829|0.1803|0.1777|0.1755|0.1698|0.1624|0.1664|0.1714|0.1679|0.1614|0.1675|0.1523|0.1562|0.1447|0.153|0.185|0.1879|0.194|0.2018|0.2016|0.1972|0.1992|0.201|0.2066|0.2172|0.2049|0.2052|0.202|0.2025|0.192|0.1793|0.1817|0.1776|0.1735|0.1661|0.175|0.1986|0.2045|0.2077|0.2119|0.2119|0.2056|0.2137|0.2073|0.2027|0.2095|0.2041|0.2008|0.223|0.2391|0.247|0.2604|0.2451|0.2624|0.27|0.3024|0.306|0.2958|0.2874|0.2847|0.2955|0.3058|0.311|0.3165|0.3059|0.2992|0.3157|0.3257|0.3286|0.3018|0.3168|0.3148|0.2909|0.3119|0.3212|0.3475|0.3388|0.3404|0.3523|0.3707|0.3407|0.3547|0.3744|0.4028|0.3825|0.3991|0.4297|0.4261|0.4652|0.4131|0.3295|0.2931|0.3258|0.3184|0.3094|0.386|0.3692|0.3391|0.3601|0.3272|0.3206|0.3085|0.3133|0.342|0.3668|0.3713|0.3552|0.3731|0.3672|0.3411|0.33|0.3239|0.2931|0.3303|0.341|0.3907|0.4009|0.384|0.3844|0.3532|0.3749|0.3466|0.3085|0.3318|0.3104|0.2821|0.2698|0.2705|0.2651|0.2618|0.2569|0.2561|0.26|0.2703|0.2554|0.2569|0.2471|0.2434|0.2421|0.2357|0.2284|0.2271|0.2215|0.2208|0.2209|0.2278|0.2247|0.233|0.2386|0.2327|0.2258|0.2305|0.2162|0.2219|0.2355|0.2337|0.2478|0.2535|0.2433|0.2389|0.2508|0.2449|0.2306|0.2397|0.235|0.2682|0.2721|0.3063|0.3387|0.3372|0.2494|0.2564|0.2473|0.2527|0.2367|0.2359|0.2298|0.2198|0.2204|0.2254|0.2346|0.2286|0.2282|0.2271|0.2507|0.2383|0.2317|0.2317|0.23|0.2261|0.2231|0.2254|0.2197|0.2143|0.2199|0.218|0.2122|0.2011|0.2224|0.2228|0.2232|0.2313|0.2198|0.2262|0.2367|0.2314|0.2344|0.2305|0.2251|0.2215|0.2171|0.2253|0.2124|0.2028|0.2068|0.1895|0.1866|0.1861|0.1873|0.1804|0.164|0.1663|0.1669|0.1654|0.1636|0.1586|0.159|0.1624|0.1628|0.1708|0.1641|0.1667|0.1674|0.1692|0.1767|0.1666|0.1629|0.1667|0.1659|0.1654|0.1732|0.1702|0.1697|0.1645|0.1638|0.1611
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||1.361|1.364|1.389|1.509|1.587|1.506|1.536|1.394|1.416|1.381|1.321|1.339|1.373|1.342|1.221|1.367|1.206|1.286|1.231|1.354|1.628|1.647|1.717|1.806|1.753|1.651|1.7|1.768|1.814|1.918|1.924|1.928|1.906|1.925|1.841|1.618|1.652|1.656|1.601|1.53|1.65|1.86|1.986|1.993|1.996|2.019|1.993|2.021|2.005|1.956|1.988|1.983|1.908|1.999|2.201|2.2|2.343|2.235|2.383|2.434|2.748|2.809|2.752|2.622|2.714|2.78|2.876|2.984|3.124|3.016|2.874|2.863|2.928|2.938|2.562|2.554|2.569|2.346|2.417|2.534|2.657|2.548|2.616|2.77|2.839|2.656|2.651|2.649|2.903|2.945|2.956|2.855|3.014|3.148|3.058|2.859|2.787|2.882|2.937|2.962|3.852|3.914|3.994|4.327|4.005|4.064|3.973|4.018|4.413|4.656|5.046|4.782|4.919|5.11|4.584|4.361|4.001|3.555|3.889|4.101|4.745|4.942|5.081|4.739|4.376|4.506|4.372|4.011|4.41|4.446|4.189|3.974|3.874|4.098|3.922|3.514|3.535|3.699|3.82|3.765|3.727|3.666|3.609|3.62|3.482|3.347|3.346|3.223|3.079|3.092|3.151|3.056|3.217|3.263|3.174|3.121|3.202|3.106|3.199|3.276|3.363|3.587|3.634|3.551|3.548|3.945|3.863|3.324|3.353|3.307|3.627|3.489|3.894|4.085|3.86|4.055|4.155|3.864|4.056|4.097|3.82|3.723|3.598|3.704|3.782|4.333|4.388|4.241|4.534|4.395|3.74|3.661|4.057|3.74|3.822|3.308|3.348|3.407|3.289|3.437|3.367|3.422|3.223|3.468|3.441|2.877|3.034|2.608|2.564|2.867|2.65|2.642|2.482|2.578|2.483|2.344|2.359|2.264|2.325|2.328|2.311|2.359|2.293|2.241|2.124|1.904|1.906|1.931|1.924|1.872|1.85|1.928|1.926|1.923|2.02|1.977|2.045|2.035|2.069|2.171|2.073|2.024|1.989|1.986|1.95|2.052|2.106|2.155|2.162|2.13|2.117
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||0.0193|0.0193|0.0199|0.0209|0.0224|0.0218|0.0207|0.0205|0.021|0.0203|0.0196|0.0201|0.0209|0.0209|0.0201|0.0231|0.0203|0.0212|0.0191|0.0224|0.0287|0.029|0.0305|0.0308|0.0317|0.0278|0.0271|0.0272|0.0288|0.0303|0.0279|0.029|0.0302|0.0315|0.0262|0.0232|0.025|0.0235|0.0225|0.023|0.0221|0.025|0.0278|0.0281|0.0289|0.0314|0.0296|0.0308|0.0295|0.0295|0.0287|0.0301|0.0321|0.0361|0.0383|0.0343|0.0377|0.0351|0.0387|0.0395|0.0408|0.0386|0.0402|0.0369|0.0361|0.0309|0.0253|0.0255|0.0267|0.0252|0.0207|0.0213|0.0208|0.021|0.0196|0.0201|0.0202|0.0177|0.0183|0.0179|0.0194|0.0179|0.0183|0.0191|0.02|0.0167|0.0167|0.0169|0.018|0.018|0.0189|0.0191|0.0203|0.0207|0.0201|0.0185|0.0181|0.0181|0.0179|0.0196|0.0231|0.022|0.0207|0.0218|0.02|0.0192|0.0188|0.019|0.0206|0.0218|0.0217|0.0213|0.0224|0.0216|0.0211|0.0211|0.0187|0.0176|0.0175|0.0189|0.0198|0.0206|0.0209|0.022|0.0217|0.0215|0.0213|0.0221|0.0234|0.0246|0.02|0.0211|0.0151|0.0162|0.0155|0.0154|0.0161|0.0116|0.0077|0.0065|0.0064|0.0062|0.006|0.0059|0.0057|0.0054|0.0053|0.0052|0.0054|0.0052|0.0049|0.0049|0.0051|0.0052|0.0051|0.0049|0.005|0.0048|0.0048|0.0052|0.005|0.0053|0.0054|0.0054|0.0053|0.0058|0.0058|0.0053|0.0055|0.005|0.0058|0.0058|0.0064|0.0069|0.0066|0.0066|0.0071|0.0072|0.0073|0.0068|0.0064|0.006|0.0059|0.006|0.0062|0.0064|0.0059|0.006|0.0057|0.0062|0.006|0.0064|0.0058|0.0058|0.0053|0.0049|0.0049|0.005|0.005|0.0052|0.0049|0.0051|0.0047|0.0051|0.0052|0.005|0.0053|0.005|0.0053|0.0057|0.0044|0.0043|0.0042|0.0044|0.0043|0.0039|0.004|0.0039|0.004|0.0038|0.0036|0.0035|0.0035|0.0033|0.0032|0.003|0.003|0.0031|0.0032|0.0031|0.0031|0.0031|0.0032|0.0032|0.0033|0.0033|0.0033|0.0033|0.0033|0.0036|0.0036|0.0035|0.0036|0.0036|0.0037|0.0036|0.0035|0.0035|0.0035|0.0035|0.0034
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||0.947|0.965|0.976|1.067|1.139|1.108|1.106|1.069|1.092|1.108|1.026|1.064|1.078|1.062|0.983|1.024|0.925|0.97|0.933|1.081|1.174|1.194|1.248|1.277|1.277|1.228|1.295|1.293|1.398|1.45|1.38|1.377|1.392|1.448|1.389|1.293|1.327|1.298|1.263|1.25|1.17|1.256|1.355|1.332|1.395|1.417|1.378|1.393|1.388|1.389|1.417|1.452|1.378|1.426|1.533|1.611|1.75|1.672|1.839|1.915|2.17|2.086|2.073|1.985|1.999|1.996|2.025|2.085|2.072|2.03|1.96|2.014|2.14|2.132|1.925|2.03|2.038|1.872|1.979|2.008|2.161|2.1|2.094|2.186|2.267|2.101|2.056|2.012|2.126|2.123|2.196|2.213|2.38|2.396|2.33|2.218|2.101|2.122|2.076|2.154|2.977|3.04|3.052|3.2|3.082|2.978|3.038|3.071|3.258|3.429|3.479|3.439|3.644|3.529|3.419|3.395|3.367|3.109|3.338|3.582|3.937|3.989|4.053|4.081|4.033|4.377|4.129|3.68|3.699|3.674|3.321|3.413|3.439|3.422|3.433|2.911|2.998|3.153|3.142|3.16|3.177|3.156|3.119|3.038|2.883|2.801|2.869|2.794|2.738|2.621|2.663|2.632|2.791|2.767|2.673|2.579|2.647|2.585|2.69|2.757|2.961|3.146|2.916|2.835|2.852|2.804|2.63|2.44|2.624|2.491|2.722|2.668|3.015|3.068|2.953|3.18|3.356|3.327|3.055|2.988|3.052|2.88|2.823|2.919|3.069|2.946|2.859|2.888|2.851|3.033|3.049|2.901|3.079|3.155|3.344|3.247|3.236|3.207|3.218|3.437|3.302|3.451|3.051|3.033|3.365|3.636|4.003|3.927|3.001|3.209|2.537|2.513|2.431|2.484|2.372|2.219|2.378|2.308|2.442|2.484|2.321|2.363|2.271|2.106|1.977|1.861|1.868|1.819|1.878|1.842|1.825|1.861|1.903|2.028|2.011|1.922|1.975|2.022|2.052|2.006|1.931|1.871|1.878|1.913|1.872|1.962|2.008|1.982|1.941|1.921|1.936
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||0.0315|0.0317|0.0326|0.0351|0.0377|0.0358|0.0353|0.0345|0.035|0.0338|0.0322|0.0338|0.0346|0.0347|0.0327|0.0355|0.032|0.0346|0.0328|0.0406|0.0554|0.0492|0.0525|0.05|0.0504|0.0453|0.0453|0.0482|0.0492|0.0527|0.0477|0.0482|0.0483|0.0485|0.0455|0.0423|0.0426|0.043|0.0419|0.04|0.0412|0.0465|0.0495|0.0502|0.0512|0.0528|0.0513|0.0531|0.0516|0.052|0.0547|0.0553|0.0537|0.059|0.0625|0.0663|0.0649|0.0608|0.0637|0.0661|0.0746|0.0783|0.0732|0.0765|0.0783|0.0817|0.0839|0.0845|0.0882|0.0885|0.0908|0.0893|0.0914|0.0817|0.0712|0.0715|0.072|0.0669|0.0695|0.0695|0.0729|0.0708|0.074|0.0762|0.0797|0.0746|0.0758|0.0756|0.085|0.0857|0.0937|0.0958|0.1001|0.1003|0.0964|0.0914|0.0936|0.0956|0.0922|0.0936|0.1146|0.117|0.1209|0.12|0.1181|0.1249|0.1108|0.1137|0.1182|0.1197|0.115|0.1166|0.1194|0.1175|0.1069|0.0987|0.1005|0.0879|0.0844|0.0906|0.1111|0.1181|0.1043|0.1053|0.103|0.1049|0.1042|0.0994|0.1137|0.1113|0.097|0.0949|0.0928|0.0908|0.0863|0.0849|0.0858|0.0895|0.093|0.0927|0.0931|0.0863|0.0815|0.0804|0.077|0.0728|0.0737|0.0712|0.0711|0.0705|0.0724|0.0721|0.0755|0.0768|0.0745|0.0718|0.0794|0.0678|0.0681|0.0746|0.0782|0.083|0.0865|0.0859|0.0847|0.0914|0.0996|0.0768|0.0793|0.0747|0.0979|0.0946|0.0847|0.0703|0.0681|0.0789|0.0818|0.0656|0.0573|0.0523|0.0514|0.0492|0.0475|0.0429|0.0429|0.0448|0.0427|0.0431|0.0422|0.0441|0.0459|0.0402|0.0432|0.0425|0.0437|0.0425|0.0424|0.0436|0.0444|0.0459|0.0517|0.053|0.0512|0.0578|0.043|0.0316|0.0318|0.0282|0.0291|0.0314|0.0288|0.0295|0.0274|0.0286|0.028|0.0258|0.0266|0.0255|0.026|0.0243|0.0241|0.0241|0.0238|0.023|0.0219|0.02|0.0206|0.0209|0.0217|0.0215|0.0206|0.0204|0.021|0.0211|0.0218|0.0211|0.0213|0.0215|0.0221|0.0234|0.0218|0.0216|0.0219|0.0218|0.0214|0.0225|0.0229|0.0228|0.0224|0.0232|0.023
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||9.1724|9.3882|9.3473|10.0867|10.6126|10.7585|10.634|8.4019|8.3426|8.006|7.8555|8.1905|8.3804|8.4135|7.7339|8.3333|7.3284|7.7188|7.2155|7.868|9.525|9.6935|9.9702|10.4943|10.4416|10.4323|10.6954|11.0872|11.2761|12.0763|10.9302|11.4566|11.3155|10.7099|10.1642|9.2948|9.4168|9.2935|9.1786|8.7872|9.3551|10.4006|11.2476|11.2381|11.4343|11.5501|11.214|11.5404|11.5058|10.7071|11.5175|11.1386|11.0322|11.9129|12.7608|13.1126|14.0243|13.4982|15.0305|16.3206|17.622|15.4592|14.6086|14.2686|14.4182|15.0282|15.1253|15.2153|15.4226|15.31|15.1366|15.4011|15.7279|15.3509|13.966|14.4019|14.9783|14.4281|15.162|15.7685|15.6805|14.2402|13.301|13.9072|13.7631|12.4863|12.1825|12.0511|12.8796|12.9027|13.3|12.9949|13.7667|14.0434|13.6216|12.4733|12.2079|12.6346|12.466|12.8911|17.7191|18.0997|18.4965|19.8429|19.2161|19.0482|18.9823|19.2578|20.4818|21.1426|21.7281|21.6751|22.3639|22.3857|21.2181|21.2626|21.4863|18.81|21.0211|22.5022|25.065|26.785|24.5685|24.3591|22.6403|22.3366|22.9052|22.309|24.5826|25.2921|23.4635|23.9311|23.671|22.9152|22.1836|22.4768|23.1491|24.0028|24.2998|23.7678|22.7882|23.2304|23.0145|23.245|22.5302|21.969|22.4497|21.4406|21.8023|21.7173|22.1758|22.1357|22.8219|23.7433|23.1766|22.5757|22.7923|22.5917|21.7624|23.74|23.5431|25.232|25.7562|25.9635|25.6065|25.9157|26.8927|23.6451|25.6025|23.1626|27.4107|24.6067|24.5108|25.1916|24.7915|21.6722|25.2092|29.12|32.5005|33.3684|9.0576|6.6113|6.3461|6.4959|6.5871|7.0837|6.779|6.7054|6.6206|7.3759|7.3139|7.0908|7.5242|7.1259|6.8698|6.6345|6.3481|6.6035|6.6001|6.5736|7.028|6.5659|6.2309|5.9275|5.731|5.8284|6.2824|6.2465|6.0008|6.1687|5.8817|6.3172|6.7248|4.9801|4.8061|4.4478|4.4797|4.2806|4.3989|4.365|4.1741|4.2156|4.0454|4.0643|3.85|3.6398|3.7124|3.8848|3.8537|3.8702|3.6852|3.7334|3.8454|3.8195|3.9559|3.86|3.909|3.9698|4.0195|4.1386|4.1057|4.2025|4.1083|4.1514|3.8944|3.826|3.932|4.0048|3.9065|3.8867|3.8981
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||158.4959|158.0101|155.1348|169.101|177.5005|166.9327|168.6282|166.3078|170.0728|173.2872|167.1269|175.4932|179.537|181.3224|166.906|166.9707|144.4104|152.3638|151.8088|166.2706|190.8041|200.9514|206.0196|214.1865|216.631|218.1143|229.7188|240.3399|244.3631|264.1759|258.2358|257.5627|270.4889|280.4627|268.8199|261.5771|261.8742|257.9109|254.0412|238.3292|247.0088|272.6169|284.4075|286.8596|285.7736|297.3967|282.8931|286.2872|294.2783|312.9014|324.5111|327.8724|316.4362|319.9972|333.34|315.0323|335.5719|336.024|353.6106|325.6394|343.5214|340.6776|332.3519|328.5623|338.7423|335.0234|338.4641|346.6418|354.876|361.5346|347.0387|331.8214|338.2186|350.5904|295.1133|266.921|278.9758|272.4663|283.7576|285.1459|303.8906|302.5836|306.5921|313.1444|317.3877|304.0205|314.0164|313.2772|330.5788|338.4968|332.5363|337.9611|385.8546|392.0693|360.8921|343.0876|323.9264|332.9267|330.498|335.5797|367.9295|366.3803|361.9092|377.5541|352.1072|347.9213|334.6025|324.395|343.3918|356.4489|368.2992|359.6025|362.1963|365.3313|350.5812|345.9854|344.12|304.5203|331.5976|362.9355|400.4886|426.794|434.2156|440.6416|408.3503|395.067|394.9162|369.137|399.21|400.4434|388.0663|382.153|365.4815|356.3406|349.8812|313.9049|310.3358|312.6|302.0778|299.2021|279.0462|286.6783|282.7294|271.6868|255.59|242.0903|243.8869|234.7989|230.8434|217.2126|214.6167|214.4656|228.919|219.167|208.2876|203.1449|200.7271|198.3832|202.9667|214.4707|207.0749|216.615|217.6857|206.801|204.0692|207.5592|204.9855|188.6542|190.1869|182.4804|190.1235|188.9121|202.7869|201.7868|195.0116|196.1177|199.6855|188.8337|195.4438|190.8654|190.6866|192.203|206.8302|220.5621|218.3029|223.7829|226.4363|220.1116|224.4295|243.895|228.7188|188.9754|198.6053|196.1981|197.3811|183.5511|185.5513|196.0486|194.2944|198.5411|197.3621|198.1485|185.222|190.488|180.1572|171.0439|172.9183|171.1597|161.2039|155.5673|161.6161|147.2794|140.5044|118.4852|109.501|107.7615|109.1107|108.2928|110.7522|103.106|103.4617|104.8603|103.0756|110.9483|100.4283|94.8792|94.7882|94.2058|95.6595|93.2995|92.5076|93.1848|93.1573|93.4213|96.473|96.0289|97.6161|98.9716|100.2171|104.6187|100.8053|97.6168|97.884|98.14|98.7718|99.3738|101.2607|102.941|101.9612|100.0441|99.6444
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||0.3669|0.3639|0.3699|0.4005|0.4148|0.4162|0.3848|0.3584|0.3599|0.3629|0.3528|0.3514|0.3591|0.3571|0.346|0.3978|0.3711|0.4017|0.4021|0.3095|0.4145|0.439|0.4476|0.4847|0.49|0.3629|0.3789|0.3904|0.4002|0.4247|0.3929|0.3952|0.3955|0.3999|0.3839|0.3606|0.356|0.3473|0.339|0.3242|0.3226|0.359|0.3762|0.377|0.3872|0.3946|0.3852|0.3923|0.3774|0.3701|0.3846|0.3814|0.3629|0.3798|0.4427|0.4493|0.4714|0.446|0.4753|0.4915|0.568|0.5397|0.535|0.5229|0.5167|0.5362|0.5469|0.5719|0.5723|0.5504|0.5508|0.5573|0.5668|0.5675|0.5105|0.5269|0.524|0.4945|0.511|0.504|0.5411|0.5262|0.5286|0.5352|0.5431|0.5255|0.5085|0.5034|0.5468|0.5451|0.5474|0.5502|0.5841|0.5722|0.5557|0.5323|0.5096|0.5253|0.524|0.5424|0.6983|0.7027|0.7044|0.7396|0.7121|0.7035|0.6704|0.6683|0.736|0.7936|0.8338|0.7758|0.804|0.7632|0.725|0.7177|0.7142|0.6299|0.6891|0.7351|0.8485|0.8863|0.8823|0.9056|0.8579|0.8136|0.7725|0.7289|0.8174|0.8204|0.7618|0.7465|0.7432|0.7374|0.735|0.7162|0.7067|0.7408|0.7662|0.7162|0.6635|0.6608|0.6775|0.6612|0.6418|0.655|0.6621|0.6503|0.6225|0.6173|0.642|0.6511|0.6702|0.6985|0.6146|0.5403|0.5343|0.5225|0.5371|0.5826|0.5684|0.6002|0.6133|0.6014|0.5978|0.6205|0.6121|0.5666|0.6129|0.5831|0.6476|0.6384|0.7206|0.7182|0.7016|0.7244|0.7667|0.7928|0.8218|0.8176|1.0295|1.0226|1.0481|1.0423|1.0604|0.8654|0.7842|0.7116|0.6613|0.7166|0.7186|0.7281|0.7998|0.7499|0.7503|0.7314|0.7256|0.7649|0.769|0.7371|0.7542|0.7509|0.6867|0.7514|0.7442|0.6635|0.7071|0.6791|0.7184|0.7547|0.7832|0.6866|0.4559|0.4602|0.4505|0.4584|0.4475|0.427|0.4461|0.4268|0.4021|0.4293|0.4029|0.3968|0.3788|0.368|0.3545|0.3821|0.403|0.4076|0.4098|0.4255|0.4533|0.5154|0.4697|0.447|0.4176|0.4353|0.4875|0.4974|0.3981|0.4003|0.3961|0.3737|0.3306|0.3577|0.393|0.4209|0.3661|0.3631|0.3202
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||0.6123|0.6123|0.6138|0.6435|0.7279|0.6674|0.6605|0.5932|0.6569|0.6239|0.5101|0.5607|0.6305|0.68|0.7136|0.6804|0.7166|0.7575|0.8702|0.9124|0.9047|0.8965|0.8826|0.9167|0.9217|0.9379|0.9603|0.9372|0.9865|1.0595|1.0554|1.0171|0.9197|0.9498|0.9396|0.8448|0.8936|0.9116|0.9482|0.9006|0.9714|0.9893|0.9857|0.8477|0.8397|0.8431|0.9056|0.9037|0.9562|0.9717|1.0121|1.0162|1.015|0.863|0.8372|0.8801|0.8572|0.8978|1.0659|1.1033|1.1038|1.2073|1.1669|1.1373|1.1032|1.1247|1.2451|1.2874|1.4388|1.3393|1.2112|1.1881|1.102|1.1384|1.1566|0.9965|1.0644|1.1845|1.1934|1.2028|1.1932|1.2161|1.2814|1.1779|1.1667|0.951|1.0403|1.0825|0.8397|0.8604|0.7515|0.7333|0.7174|0.7874|0.7679|0.734|0.722|0.6859|0.5082|0.5088|0.4986|0.4872|0.4793|0.4508|0.4316|0.4177|0.4135|0.4076|0.414|0.4204|0.4389|0.4436|0.4273|0.4132|0.4174|0.4134|0.4237|0.4553|0.4169|0.4442|0.4503|0.4396|0.4354|0.475|0.4652|0.429|0.4436|0.4172|0.4793|0.4633|0.5211|0.5283|0.5074|0.5243|0.5588|0.5635|0.5639|0.526|0.542|0.5237|0.4981|0.5081|0.5005|0.5437|0.5103|0.5104|0.4769|0.5147|0.5193|0.509|0.5236|0.5398|0.5042|0.4728|0.4261|0.4404|0.4319|0.4497|0.4334|0.4542|0.4264|0.4712|0.4612|0.4139|0.4241|0.3854|0.3839|0.4318|0.4007|0.4131|0.3975|0.4267|0.4061|0.3927|0.4045|0.3759|0.3849|0.3849|0.3345|0.3301|0.3169|0.3148|0.2924|0.2778|0.2772|0.2806|0.2945|0.2959|0.2856|0.2851|0.2821|0.2843|0.3009|0.2994|0.3039|0.3069|0.3109|0.3338|0.3175|0.314|0.32|0.3184|0.3214|0.3271|0.3254|0.3216|0.314|0.31|0.3134
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||0.0049|0.0049|0.0049|0.0053|0.0056|0.0055|0.0054|0.0052|0.0052|0.005|0.005|0.0052|0.0053|0.0052|0.005|0.0053|0.0047|0.0048|0.0046|0.0049|0.0058|0.0059|0.0061|0.0063|0.0063|0.0058|0.0059|0.006|0.0061|0.0063|0.0062|0.0062|0.0063|0.0062|0.006|0.0057|0.0057|0.0057|0.0056|0.0054|0.0057|0.006|0.006|0.0065|0.0067|0.0067|0.0064|0.0066|0.0066|0.0065|0.0066|0.0065|0.0063|0.0068|0.0077|0.0077|0.0078|0.0074|0.0077|0.0078|0.0086|0.0088|0.0087|0.0085|0.0086|0.0087|0.0088|0.0089|0.0091|0.0091|0.0093|0.0095|0.0096|0.0097|0.0088|0.0089|0.0089|0.0084|0.0086|0.0085|0.0092|0.009|0.009|0.0091|0.0094|0.009|0.0089|0.0089|0.0094|0.0095|0.0097|0.0096|0.01|0.0101|0.0098|0.0094|0.0088|0.0093|0.0097|0.0096|0.0125|0.0123|0.0119|0.012|0.0113|0.0111|0.0107|0.0107|0.0117|0.0128|0.0126|0.0122|0.0127|0.0117|0.0112|0.0109|0.0108|0.0097|0.011|0.0118|0.0136|0.0142|0.0141|0.0135|0.0129|0.0127|0.0118|0.0111|0.0123|0.0119|0.0107|0.0104|0.0102|0.0101|0.01|0.0093|0.0091|0.0093|0.0094|0.0092|0.0089|0.0087|0.0085|0.0087|0.0086|0.0084|0.0084|0.0082|0.0082|0.0082|0.0083|0.0082|0.0086|0.0087|0.0086|0.0082|0.0082|0.0081|0.0082|0.0086|0.0086|0.0089|0.009|0.0089|0.0086|0.0094|0.0091|0.0087|0.0091|0.0086|0.0092|0.0092|0.01|0.0102|0.0099|0.01|0.0101|0.01|0.0101|0.0098|0.0101|0.01|0.0097|0.01|0.0099|0.0112|0.0108|0.01|0.0093|0.01|0.0096|0.0095|0.0096|0.0097|0.0094|0.0091|0.0093|0.0087|0.0086|0.009|0.0088|0.0088|0.0083|0.0091|0.0094|0.0092|0.0094|0.009|0.0093|0.0098|0.009|0.0092|0.009|0.0091|0.0088|0.0084|0.0084|0.0082|0.0083|0.0083|0.0079|0.008|0.008|0.008|0.0077|0.0072|0.0073|0.0071|0.0072|0.0072|0.0069|0.0068|0.0068|0.0069|0.0072|0.007|0.0071|0.0071|0.0072|0.0076|0.0072|0.007|0.0071|0.0072|0.0071|0.007|0.0072|0.0072|0.0071|0.0069|0.0071
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||0.0065|0.0064|0.0065|0.0071|0.0076|0.0074|0.0074|0.0071|0.0074|0.0071|0.0074|0.0074|0.007|0.0068|0.0065|0.0068|0.006|0.0062|0.0059|0.0065|0.0071|0.0069|0.0073|0.0075|0.0075|0.0073|0.0073|0.0075|0.0081|0.0085|0.0083|0.0083|0.0084|0.0082|0.0073|0.0071|0.0072|0.0072|0.0071|0.0068|0.007|0.0075|0.0078|0.0079|0.0083|0.0084|0.008|0.0083|0.008|0.0077|0.0079|0.0077|0.0078|0.0084|0.0091|0.0093|0.0098|0.0096|0.0099|0.0103|0.0115|0.0116|0.0113|0.0111|0.0109|0.0114|0.0115|0.0114|0.0116|0.0115|0.0116|0.012|0.0122|0.0119|0.0111|0.0117|0.0117|0.0111|0.0115|0.0117|0.0126|0.0122|0.0122|0.0136|0.0114|0.011|0.0106|0.0107|0.0112|0.0114|0.0121|0.0123|0.0132|0.0133|0.0131|0.0126|0.0121||0.0128|0.0126|0.0153|0.0161|0.0159|0.0172|0.0174|0.0162|0.016|0.0172|0.0194|0.0158|0.0142|0.0137|0.0143|0.0148|0.0145|0.0137|0.0139|0.0125|0.0137|0.0148|0.0163|0.0165|0.0167|0.0167|0.0151|0.0149|0.0143|0.0137|0.016|0.0145|0.0121|0.0122|0.0123|0.0128|0.0128|0.01|0.0092|0.0092|0.0094|0.0093|0.0088|0.0084|0.0081|0.0081|0.0078|0.0078|0.0077|0.0075|0.0074|0.0073|0.0075|0.0075|0.0077|0.0078|0.0076|0.0074|0.0075|0.0075|0.0077|0.008|0.0079|0.0083|0.0084|0.0083|0.0082|0.009|0.0087|0.0081|0.0084|0.0081|0.0089|0.0088|0.0097|0.0098|0.0095|0.0097|0.0101|0.0098|0.0098|0.01|0.0089|0.0086|0.0081|0.0084|0.0084|0.0086|0.0084|0.0083|0.0082|0.0088|0.0087|0.0086|0.0085|0.0083|0.0079|0.0076|0.0075|0.0075|0.0074|0.0076|0.0074|0.0076|0.0072|0.008|0.0081|0.0079|0.0083|0.0081|0.0081|0.0087|0.0083|0.0078|0.0076|0.0077|0.0074|0.0072|0.0073|0.0071|0.0072|0.0071|0.0072|0.0072|0.0071|0.007|0.0065|0.0066|0.0064|0.0067|0.0068|0.0063|0.0061|0.0061|0.0061|0.0061|0.0064|0.0062|0.0063|0.0063|0.0064|0.0066|0.0063|0.0062|0.0063|0.0064|0.0063|0.0064|0.0066|0.0067|0.0065|0.0063|0.0066
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||0.871|0.857|0.8701|0.9216|0.9951|0.9679|0.9631|0.919|0.963|0.8881|0.839|0.885|0.913|0.9228|0.8992|0.8659|0.7751|0.774|0.736|0.7401|0.8765|0.9363|0.9451|0.9684|0.952|0.8928|0.9339|0.9551|0.9806|1.0076|0.9538|0.963|0.9481|0.94|0.8761|0.792|0.8421|0.839|0.827|0.77|0.787|0.88|0.911|0.9253|0.9339|0.931|0.8981|0.922|0.907|0.8649|0.8911|0.868|0.902|0.9771|1.0621|1.0702|1.1108|1.0779|1.1|1.1356|1.3259|1.2984|1.2866|1.2378|1.2249|1.264|1.256|1.2529|1.282|1.2806|1.229|1.2743|1.276|1.268|1.1616|1.1771|1.1866|1.0701|1.11|1.105|1.1507|1.1481|1.2081|1.2579|1.253|1.115|1.0699|1.1344|1.2101|1.1771|1.195|1.1771|1.261|1.247|1.2081|1.048|1.0441|1.0292|1.016|1.1021|1.346|1.3999|1.4602|1.5492|1.5116|1.4161|1.3277|1.3577|1.5019|1.6219|1.6639|1.6708|1.7058|1.7227|1.6496|1.5099|1.5307|1.4489|1.5955|1.6857|1.7687|1.8547|1.7417|1.6457|1.6573|1.4775|1.4458|1.3536|1.4384|1.505|1.4376|1.4776|1.213|1.1582|1.164|1.197|1.2489|1.2919|1.3362|1.3404|1.2457|1.2192|1.1999|1.177|1.1519|1.1159|1.1182|1.083|1.0717|1.0752|1.126|1.1299|1.1461|1.173|1.1261|1.0941|1.0864|1.0694|1.1142|1.1735|1.0773|1.1167|1.1277|1.1068|1.1246|1.141|1.1001|1.0632|1.0999|1.0551|1.1438|1.1183|1.3262|1.1401|1.086|1.1228|1.143|1.1175|1.1692|1.107|1.0947|1.1121|1.116|1.113|1.0503|1.2527|1.3577|1.1801|0.8622|0.8487|0.7978|0.772|0.7728|0.767|0.7548|0.734|0.739|0.7349|0.721|0.741|0.7287|0.7261|0.7051|0.7412|0.74|0.7319|0.7571|0.7311|0.733|0.763|0.721|0.7204|0.7144|0.7179|0.7081|0.6921|0.691|0.684|0.6899|0.6862|0.6729|0.6773|0.6779|0.6585|0.642|0.618|0.6074|0.61|0.6189|0.607|0.5991|0.6181|0.62|0.6231|0.6381|0.661|0.6371|0.625|0.625|0.6359|0.6298|0.617|0.6192|0.6118|0.6106|0.6031|0.6199|0.6234|0.62|0.6058|0.6125
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||0.6647|0.6799|0.6866|0.7291|0.7655|0.5887|0.5722|0.5514|0.5346|0.5351|0.5266|0.5422|0.5609|0.5617|0.5523|0.5124|0.4254|0.4599|0.4063|0.4884|0.627|0.6412|0.6735|0.7118|0.7174|0.7048|0.7093|0.6835|0.6639|0.7014|0.6301|0.6565|0.6492|0.6607|0.6428|0.5375|0.56|0.5474|0.5365|0.5159|0.5255|0.6131|0.6574|0.6574|0.6732|0.6659|0.6577|0.6799|0.6672|0.6673|0.717|0.7056|0.6943|0.739|0.8029|0.8075|0.861|0.8438|0.8857|0.92|1.0572|1.0859|1.1183|1.0471|0.9839|0.9639|0.9733|1.0001|1.0307|1.0078|1.033|1.107|1.1325|1.1426|1.0247|0.9836|0.998|0.8887|0.9419|0.9672|0.98|0.9513|0.9448|0.9775|0.9812|0.9131|0.8922|0.8815|0.9258|0.9227|0.9633|0.9875|1.0651|1.0691|1.074|0.9772|0.9135|0.977|0.9592|1.0349|1.0686|1.1022|1.1527|1.2485|1.1721|1.1812|1.1675|1.179|1.2733|1.3429|1.3734|1.277|1.3575|1.3237|1.2792|1.2188|1.2422|1.1055|1.188|1.3325|1.3519|1.4284|1.4053|1.425|1.4286|1.5201|1.408|1.489|1.361|1.4377|1.238|1.2937|1.2287|1.0813|1.0243|1.028|1.0751|1.1211|1.1999|1.1581|1.104|1.1168|1.0782|0.9074|0.8771|0.6395|0.6283|0.5979|0.5771|0.569|0.608|0.5716|0.6398|0.7112|0.6249|0.5647|0.6105|0.5678|0.5753|0.6142|0.6131|0.6544|0.6208|0.6168|0.5542|0.5593|0.575|0.5066|0.5447|0.5127|0.618|0.6114|0.6634|0.6663|0.6079|0.6697|0.6775|0.6888|0.6934|0.6893|0.584|0.5953|0.5781|0.5742|0.5564|0.6358|0.6099|0.5535|0.5638|0.613|0.5717|0.6002|0.6653|0.7123|0.5387|0.3575|0.3618|0.4132|0.3429|0.4159|0.2418|0.1733|0.1644|0.1553|0.1255|0.1191|0.1222|0.1125|0.1093|0.1184|0.0983|0.0952|0.0924|0.0943|0.0887|0.0846|0.0851|0.083|0.0842|0.0835|0.0805|0.0797|0.0802|0.0786|0.0749|0.0715|0.0722|0.0735|0.0747|0.0734|0.0732|0.0823|0.0727|0.0732|0.0775|0.0761|0.078|0.0783|0.0801|0.0828|0.0777|0.077|0.0765|0.078|0.0771|0.0779|0.0808|0.0812|0.0812|0.0817|0.0783
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||0.316|0.3124|0.3164|0.3451|0.3636|0.3458|0.3427|0.335|0.3262|0.3142|0.3208|0.3258|0.3346|0.329|0.3122|0.3279|0.2957|0.3009|0.2826|0.311|0.3822|0.4007|0.4037|0.4167|0.4145|0.3922|0.4002|0.4116|0.4125|0.4327|0.4134|0.4168|0.4227|0.4169|0.4013|0.3788|0.3883|0.381|0.3747|0.3696|0.3662|0.4103|0.4338|0.4344|0.4421|0.4522|0.4532|0.4649|0.4568|0.454|0.464|0.4589|0.4474|0.5012|0.5603|0.567|0.603|0.5901|0.6316|0.6457|0.7051|0.6952|0.6795|0.656|0.6556|0.6789|0.6705|0.6848|0.6916|0.6756|0.6591|0.6838|0.6952|0.7|0.6592|0.659|0.6543|0.6235|0.6289|0.6332|0.6703|0.6549|0.6554|0.6742|0.694|0.6601|0.6482|0.6462|0.6872|0.6835|0.7145|0.7337|0.7613|0.7394|0.7106|0.6696|0.6439|0.6458|0.6436|0.6715|0.9293|0.9405|0.9568|0.9968|0.9554|0.9265|0.902|0.9182|1.0649|1.0651|1.0097|0.9823|1.0078|0.9725|0.933|0.9521|0.9512|0.8393|0.9556|0.9167|1.0746|1.1135|1.0692|1.0855|1.0771|1.0136|0.959|0.8871|0.9738|0.9447|0.8418|0.82|0.8165|0.8148|0.805|0.775|0.776|0.773|0.79|0.764|0.753|0.737|0.722|0.729|0.719|0.712|0.703|0.688|0.688|0.688|0.703|0.706|0.727|0.736|0.717|0.691|0.704|0.698|0.672|0.714|0.715|0.755|0.769|0.754|0.739|0.809|0.787|0.741|0.767|0.742|0.84|0.834|0.921|0.914|0.873|0.917|0.944|0.922|0.882|0.86|0.837|0.81|0.767|0.772|0.783|0.805|0.775|0.779|0.761|0.854|0.866|0.819|0.824|0.814|0.801|0.765|0.768|0.765|0.764|0.798|0.763|0.747|0.695|0.764|0.787|0.792|0.821|0.789|0.795|0.838|0.738|0.76|0.736|0.751|0.738|0.686|0.697|0.681|0.673|0.669|0.63|0.642|0.626|0.618|0.598|0.565|0.569|0.576|0.593|0.588|0.579|0.577|0.597|0.589|0.618|0.613|0.617|0.618|0.631|0.651|0.629|0.613|0.625|0.627|0.617|0.623|0.631|0.637|0.63|0.622|0.633
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||9.2E-5|9.2E-5|9.2E-5|9.5E-5|0.000104|9.5E-5|9.3E-5|9.5E-5|9.0E-5|8.4E-5|8.0E-5|8.2E-5|8.2E-5|8.1E-5|7.9E-5|8.1E-5|7.6E-5|7.7E-5|7.4E-5|7.9E-5|8.6E-5|9.0E-5|9.2E-5|9.6E-5|9.9E-5|8.6E-5|8.7E-5|8.8E-5|9.2E-5|9.5E-5|9.4E-5|9.4E-5|9.4E-5|9.3E-5|8.8E-5|8.4E-5|8.4E-5|8.4E-5|8.3E-5|8.1E-5|8.5E-5|8.9E-5|9.1E-5|9.1E-5|9.5E-5|9.0E-5|8.9E-5|8.9E-5|8.7E-5|8.7E-5|9.0E-5|8.9E-5|8.9E-5|9.4E-5|0.0001|0.000101|0.000104|0.000102|0.000108|0.00011|0.000121|0.000124|0.000118|0.000116|0.000117|0.000119|0.000121|0.000121|0.000121|0.00012|0.000118|0.000122|0.000126|0.000124|0.000116|0.000118|0.000121|0.000115|0.000118|0.000117|0.000121|0.000118|0.000119|0.00012|0.000123|0.000119|0.000117|0.000118|0.000126|0.00013|0.000129|0.000127|0.000138|0.000133|0.000128|0.000121|0.000118|0.000122|0.000118|0.000124|0.000158|0.000153|0.000154|0.000162|0.000153|0.00015|0.000144|0.000145|0.000159|0.000169|0.000165|0.000161|0.000168|0.000167|0.000168|0.000156|0.000154|0.000138|0.000157|0.000167|0.000187|0.000194|0.000191|0.000199|0.00019|0.000187|0.000192|0.000186|0.000215|0.000171|0.000144|0.000143|0.000149|0.000132|0.000123|0.000127|0.000129|0.000131|0.000112|0.000113|0.000107|0.000104|0.0001|0.000101|9.8E-5|9.7E-5|9.6E-5|9.4E-5|9.2E-5|9.4E-5|9.5E-5|9.2E-5|9.5E-5|9.6E-5|9.5E-5|9.2E-5|9.3E-5|9.4E-5|9.1E-5|9.5E-5|9.0E-5|9.3E-5|9.6E-5|9.5E-5|9.8E-5|8.8E-5|8.6E-5|8.2E-5|8.5E-5|8.4E-5|9.2E-5|9.0E-5|9.8E-5|9.9E-5|9.7E-5|9.8E-5|9.8E-5|9.6E-5|9.9E-5|9.7E-5|9.3E-5|9.0E-5|8.7E-5|8.7E-5|8.8E-5|9.4E-5|9.2E-5|9.4E-5|9.5E-5|0.000102|8.6E-5|9.3E-5|7.9E-5|7.8E-5|8.1E-5|7.0E-5|6.9E-5|6.9E-5|6.8E-5|6.9E-5|6.8E-5|6.9E-5|6.7E-5|6.9E-5|7.0E-5|8.0E-5|8.0E-5|7.3E-5|8.1E-5|7.5E-5|7.5E-5|7.5E-5|7.3E-5|7.4E-5|7.3E-5|7.2E-5|7.2E-5|7.2E-5|7.2E-5|7.1E-5|6.8E-5|6.8E-5|6.8E-5|6.6E-5|6.4E-5|6.3E-5|6.6E-5|6.2E-5|6.2E-5|6.0E-5|5.9E-5|6.0E-5|5.9E-5|6.0E-5|6.2E-5|6.2E-5|6.3E-5|6.4E-5|6.3E-5|6.4E-5|6.1E-5|6.1E-5|6.2E-5|6.1E-5|6.1E-5|6.1E-5|6.2E-5|6.3E-5|6.2E-5|6.1E-5|6.1E-5
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0.0051|0.0047|0.0047|0.005|0.0054|0.0047|0.0046|0.0045|0.0046|0.0046|0.0044|0.0047|0.0047|0.0048|0.0046|0.0051|0.0045|0.0048|0.0045|0.0049|0.0058|0.0054|0.0056|0.0057|0.0057|0.0057|0.0059|0.0059|0.006|0.0062|0.0061|0.0062|0.0062|0.0064|0.006|0.006|0.0056|0.0056|0.0056|0.0055|0.006|0.0065|0.0068|0.0068|0.007|0.0067|0.0068|0.0073|0.0065|0.0068|0.0057|0.006|0.0057|0.0064|0.0066|0.0066|0.0069|0.0069|0.0074|0.0075|0.0078|0.0079|0.0079|0.0078|0.0076|0.0079|0.008|0.0081|0.0083|0.0081|0.008|0.0081|0.0083|0.0085|0.0078|0.0078|0.0079|0.0073|0.0077|0.0077|0.0079|0.0078|0.0079|0.0082|0.0082|0.0078|0.0077|0.0078|0.0085|0.0084|0.0082|0.0081|0.0086|0.0089|0.0086|0.0085|0.0084|0.0081|0.0081|0.0087|0.0099|0.0102|0.0103|0.0118|0.0096|0.0097|0.0094|0.0095|0.0101|0.0107|0.0105|0.0103|0.0105|0.011|0.0106|0.0105|0.0108|0.0096|0.011|0.0115|0.0129|0.0139|0.0138|0.0137|0.0127|0.0147|0.0097|0.0094|0.0101|0.0111|0.0078|0.008|0.0077|0.0078|0.0081|0.0077|0.0082|0.0073|0.0065|0.0064|0.006|0.0061|0.0059|0.0061|0.0057|0.0053|0.0053|0.0053|0.0053|0.0052|0.0053|0.0052|0.0056|0.0056|0.0053|0.0051|0.0053|0.0052|0.0054|0.0056|0.0057|0.0059|0.006|0.006|0.0058|0.0059|0.006|0.0056|0.0059|0.0058|0.0061|0.006|0.0065|0.0064|0.0064|0.0063|0.0067|0.0069|0.0069|0.0072|0.0058|0.0057|0.0057|0.0058|0.006|0.0061|0.0059|0.0055|0.0056|0.0063|0.0064|0.0064|0.0058|0.0061|0.0066|0.0069|0.0059|0.0039|0.0039|0.0039|0.0038|0.004|0.0038|0.004|0.0037|0.0037|0.0039|0.0037|0.0038|0.0039|0.0036|0.0037|0.0035|0.0036|0.0035|0.0035|0.0035|0.0034|0.0034|0.0033|0.0034|0.0031|0.0032|0.0031|0.003|0.0029|0.0029|0.0029|0.0029|0.003|0.0029|0.003|0.0031|0.0031|0.0033|0.0028|0.0029|0.0029|0.0029|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.0029|0.0029
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||0.1032|0.1024|0.1023|0.1091|0.1158|0.108|0.1056|0.1008|0.0998|0.094|0.0902|0.0931|0.0945|0.0949|0.0911|0.0935|0.0848|0.0856|0.0818|0.0858|0.1001|0.0999|0.1051|0.1079|0.1068|0.1047|0.1041|0.1094|0.1106|0.1158|0.1099|0.1152|0.1149|0.114|0.1072|0.1004|0.0997|0.1013|0.098|0.094|0.0945|0.1038|0.1096|0.1098|0.1097|0.1134|0.1094|0.1101|0.1081|0.1075|0.1092|0.1089|0.1088|0.1142|0.1236|0.1252|0.1312|0.1261|0.1326|0.135|0.1506|0.1465|0.1389|0.139|0.1379|0.1407|0.1369|0.1431|0.1443|0.1425|0.1369|0.1416|0.1521|0.1328|0.1263|0.125|0.1259|0.1155|0.1208|0.1203|0.1252|0.1249|0.1237|0.1253|0.1284|0.119|0.1173|0.1199|0.132|0.1312|0.1403|0.1339|0.1415|0.1354|0.1313|0.1278|0.121|0.1261|0.126|0.1309|0.1591|0.1663|0.1607|0.1705|0.1647|0.1595|0.1502|0.1536|0.1734|0.1634|0.1681|0.1782|0.21|0.143|0.1381|0.1306|0.1324|0.1212|0.1294|0.1342|0.1494|0.1522|0.1544|0.1465|0.1411|0.1305|0.1253|0.1163|0.1291|0.127|0.1135|0.1131|0.1132|0.1143|0.1105|0.1107|0.12|0.105|0.1064|0.1067|0.1101|0.1134|0.113|0.1167|0.1194|0.084|0.0846|0.0819|0.082|0.0816|0.0831|0.0813|0.0848|0.0854|0.0829|0.0831|0.0803|0.08|0.0818|0.0861|0.085|0.0897|0.0905|0.0874|0.0884|0.1001|0.1003|0.0935|0.0849|0.0824|0.0902|0.0888|0.0965|0.0966|0.0943|0.1016|0.1029|0.1022|0.1028|0.0987|0.0985|0.0974|0.0968|0.0996|0.094|0.0943|0.0941|0.09|0.0864|0.0919|0.0916|0.0897|0.0884|0.0881|0.0859|0.0836|0.083|0.0826|0.083|0.0831|0.0809|0.0803|0.076|0.0839|0.0847|0.0809|0.0829|0.0794|0.0811|0.0874|0.0792|0.0801|0.0755|0.0767|0.0756|0.0733|0.0748|0.0742|0.0746|0.0739|0.0713|0.0717|0.0717|0.0726|0.0683|0.0665|0.0684|0.0682|0.0726|0.0732|0.0935|0.1002|0.0968|0.0615|0.0651|0.0622|0.0638|0.0632|0.0653|0.0665|0.0644|0.0626|0.0622|0.0632|0.0631|0.0629|0.0636|0.0636|0.0638|0.0627|0.063
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||0.5653|0.5631|0.579|0.6552|0.5758|0.538|0.5287|0.4973|0.497|0.5152|0.5155|0.5129|0.513|0.5027|0.4924|0.5453|0.4716|0.5087|0.4922|0.5634|0.6922|0.6693|0.6724|0.6814|0.6908|0.6704|0.6573|0.7117|0.7566|0.7885|0.6416|0.6599|0.6655|0.7042|0.6781|0.6505|0.6508|0.6503|0.6537|0.651|0.6403|0.7294|0.7955|0.8176|0.796|0.7892|0.6792|0.725|0.6644|0.6541|0.6414|0.6514|0.6453|0.6935|0.773|0.8009|0.7812|0.782|0.8056|0.8799|0.8796|0.8752|0.8899|0.8365|0.8486|0.8606|0.8396|0.9093|0.9556|0.9805|0.9582|0.9803|0.9347|0.9168|0.8535|0.8301|0.8646|0.7646|0.8263|0.8201|0.911|0.8482|0.8648|0.8841|0.9261|0.8337|0.7842|0.7706|0.8477|0.865|0.96|0.9505|0.9608|0.9813|0.9789|0.9375|0.8943|0.9276|0.9347|0.9744|1.0532|1.148|1.1587|1.1794|1.0877|1.0315|1.0102|1.0223|1.0909|1.1718|1.2371|1.1705|1.1863|1.2579|1.2093|1.2315|1.1842|1.0535|1.1432|1.2582|1.2502|1.2593|1.2891|1.3947|1.4176|1.4195|1.4369|1.1899|1.2563|1.2546|1.0162|1.0699|1.0357|1.0645|1.0096|0.9633|0.8232|0.8602|0.8767|0.8158|0.7564|0.7804|0.7353|0.7545|0.7394|0.6934|0.7295|0.6939|0.6499|0.6582|0.6439|0.6848|0.6919|0.641|0.6232|0.627|0.588|0.5124|0.5093|0.5557|0.616|0.6565|0.6687|0.6673|0.6714|0.7637|0.8036|0.7425|0.7319|0.6536|0.672|0.6254|0.6624|0.7249|0.6929|0.5945|0.6457|0.6146|0.6562|0.6373|0.5241|0.4915|0.4949|0.4893|0.5139|0.5635|0.5208|0.5274|0.5029|0.5217|0.5154|0.5053|0.5405|0.5195|0.5532|0.5387|0.5293|0.4453|0.3918|0.3852|0.422|0.3952|0.3067|0.3429|0.3256|0.2605|0.2734|0.2675|0.2666|0.2945|0.3277|0.2731|0.2658|0.2871|0.2663|0.2607|0.2699|0.2567|0.2684|0.2644|0.2731|0.26|0.2481|0.2484|0.2364|0.2165|0.2162|0.2154|0.2234|0.2179|0.2138|0.2171|0.219|0.2172|0.2277|0.2235|0.2268|0.2346|0.2396|0.2402|0.2326|0.2289|0.231|0.2293|0.2282|0.2279|0.2438|0.239|0.2386|0.2322|0.2223
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||0.1132|0.1132|0.1094|0.1087|0.1101|0.1139|0.116|0.1169|0.0817|0.0803|0.0791|0.0807|0.0833|0.0816|0.0807|0.0848|0.0758|0.0771|0.0743|0.0799|0.0899|0.0888|0.091|0.0919|0.0939|0.0905|0.0899|0.0907|0.078|0.0784|0.0742|0.074|0.0738|0.0741|0.0726|0.0743|0.0661|0.0665|0.0649|0.0639|0.0727|0.0762|0.0786|0.0972|0.097|0.0963|0.0959|0.0871|0.0862|0.0865|0.0875|0.0871|0.0886|0.0904|0.09|0.0832|0.084|0.0834|0.0845|0.0846|0.097|0.0974|0.097|0.0953|0.0938|0.0923|0.0937|0.0948|0.0965|0.0949|0.0942|0.0958|0.0972|0.0961|0.0881|0.0874|0.0884|0.085|0.0862|0.0713|0.0735|0.0707|0.072|0.0701|0.0717|0.07|0.0686|0.0613|0.0702|0.064|0.0661|0.0652|0.0784|0.0772|0.075|0.0723|0.0637|0.0664|0.0659|0.0682|0.0739|0.0742|0.0664|0.0706|0.0631|0.0493|0.0482|0.0478|0.0519|0.0542|0.058|0.0587|0.0627|0.066|0.0615|0.0599|0.055|0.0424|0.05|0.0506|0.0774|0.088|0.0893|0.0862|0.0762|0.0799|0.1248|0.1133|0.1259|0.0826|0.1165|0.1286|0.1275|0.1182|0.1298|0.131|0.112|0.1463|0.1453|0.1561|0.137|0.1458|0.1434|0.1405|0.1418|0.1492|0.1486|0.1433|0.1826|0.1825|0.185|0.1823|0.193|0.2057|0.2146|0.2161|0.2152|0.219|0.2141|0.2156|0.2159|0.2173|0.2181|0.2177|0.2127|0.2461|0.2446|0.2467|0.2526|0.2309|0.2329|0.225|0.2411|0.2291|0.2253|0.2514|0.2745|0.2541|0.2107|0.208|0.2123|0.2114|0.2444|0.2466|0.2391|0.2261|0.2251|0.2178|0.217|0.2303|0.2273|0.2298|0.2329|0.222|0.2112|0.2|0.2|0.1999|0.2052|0.2078|0.207|0.2113|0.1906|0.2072|0.2069|0.2003|0.2119|0.1943|0.2427|0.2936|0.3237|0.3026|0.3094|0.3125|0.3114|0.3068|0.3284|0.2991|0.3859|0.2454|0.2322|0.204|0.2267|0.1986|0.1602|0.1182|0.1167|0.1168|0.1173|0.112|0.1104|0.1233|0.1256|0.1264|0.128|0.1166|0.1182|0.1227|0.1247|0.1179|0.1139|0.1112|0.1105|0.1109|0.1105|0.112|0.1143|0.1147|0.1128|0.1118|0.115
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||0.2859|0.2871|0.2868|0.3042|0.3247|0.3164|0.3145|0.3015|0.2987|0.2941|0.304|0.3068|0.3158|0.3195|0.3162|0.293|0.2614|0.2669|0.2575|0.2823|0.3118|0.3192|0.3265|0.3329|0.3361|0.3246|0.3418|0.3371|0.3451|0.3601|0.3412|0.343|0.3551|0.3383|0.3192|0.3071|0.3181|0.3176|0.3156|0.2979|0.2809|0.3256|0.3465|0.3483|0.3538|0.3604|0.3549|0.3725|0.3555|0.3589|0.3678|0.3703|0.3681|0.373|0.4285|0.4257|0.4585|0.4187|0.4389|0.4473|0.4883|0.5042|0.4758|0.4772|0.4848|0.506|0.5222|0.518|0.5261|0.5212|0.5239|0.5499|0.5647|0.5585|0.5072|0.5305|0.5401|0.5011|0.538|0.5337|0.5647|0.5425|0.5719|0.592|0.6217|0.4448|0.4601|0.4943|0.5239|0.5316|0.3891|0.3929|0.4156|0.4287|0.4052|0.3721|0.352|0.3611|0.3667|0.3887|0.5118|0.5276|0.5462|0.5794|0.564|0.5483|0.5172|0.5278|0.5654|0.609|0.5837|0.5617|0.5467|0.5251|0.4996|0.4757|0.4886|0.4375|0.4957|0.5464|0.6134|0.6308|0.6459|0.6388|0.644|0.6119|0.6204|0.5608|0.6633|0.7135|0.3717|0.3917|0.3895|0.4166|0.4088|0.3681|0.3636|0.3585|0.2477|0.2438|0.2218|0.2192|0.2152|0.2196|0.2175|0.2068|0.2057|0.2049|0.2013|0.2021|0.2066|0.2059|0.2128|0.2164|0.2117|0.2062|0.2055|0.2029|0.2106|0.2244|0.2169|0.2273|0.227|0.225|0.2172|0.2285|0.2252|0.2179|0.2275|0.2239|0.2378|0.2401|0.2456|0.2438|0.2391|0.2453|0.2497|0.2471|0.2527|0.2462|0.2469|0.2461|0.2426|0.2387|0.2411|0.2473|0.2429|0.2401|0.2407|0.2602|0.2467|0.246|0.2508|0.2436|0.2434|0.2389|0.2438|0.2419|0.2341|0.244|0.2369|0.2393|0.2257|0.2554|0.2581|0.2868|0.2915|0.2755|0.2642|0.2471|0.2468|0.2437|0.2305|0.2323|0.2273|0.2237|0.2218|0.2188|0.2262|0.2141|0.2116|0.2186|0.2241|0.2101|0.2|0.2007|0.1889|0.1891|0.1844|0.1797|0.1745|0.1733|0.1791|0.1807|0.188|0.1821|0.1804|0.1825|0.179|0.1873|0.1774|0.1745|0.1732|0.1752|0.174|0.1765|0.1782|0.1759|0.1741|0.1747|0.1707
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||1.1251|1.194|1.2881|1.3344|1.3682|1.015|0.9612|0.872|0.9131|0.8153|0.8278|0.8753|0.8781|0.8641|0.8162|0.8868|0.8047|0.8478|0.7884|0.9247|1.1441|1.1543|1.1912|1.2139|1.2452|1.1982|1.2122|1.29|1.3698|1.4899|1.402|1.4531|1.43|1.42|1.2491|1.1468|1.1929|1.205|1.1589|1.1122|1.2269|1.2508|1.3212|1.2959|1.4309|1.5469|1.7741|1.5869|1.6321|1.4022|1.605|1.5059|1.1939|1.3189|1.4725|1.5881|1.7171|1.537|1.6605|1.7379|2.0429|2.1557|2.1239|2.1388|2.085|2.185|2.194|2.2361|2.3031|2.2351|2.363|2.5386|2.529|2.4241|2.2002|2.2812|2.2549|2.002|2.1234|2.1673|2.2618|2.154|2.3359|2.3802|2.3574|2.0019|2.0152|2.0226|2.1672|2.16|2.2976|2.2716|2.4501|2.4694|2.4202|2.0463|1.9879|2.1116|2.0503|2.2282|2.5486|2.6645|2.5858|2.8076|2.7067|2.6983|2.5815|2.6713|2.8806|3.0526|3.2611|3.1059|2.8292|2.6657|2.5831|2.5152|2.7484|2.3829|2.4873|2.8096|2.8521|2.6553|2.6735|2.7005|2.7686|2.5779|2.4209|1.7356|1.7251|1.7721|1.4658|1.3526|1.0755|1.1153|1.1035|1.1066|1.1441|1.0554|0.9775|0.8234|0.6532|0.6808|0.6671|0.6676|0.6317|0.5587|0.5585|0.5288|0.5271|0.5239|0.5419|0.5663|0.5999|0.6282|0.6021|0.5794|0.5998|0.5708|0.5594|0.5933|0.6184|0.6774|0.6902|0.6849|0.6517|0.7251|0.7158|0.6475|0.6818|0.6216|0.726|0.6575|0.733|0.7325|0.6725|0.6839|0.7377|0.7678|0.7391|0.7102|0.7615|0.7353|0.7076|0.7088|0.6383|0.7052|0.627|0.6032|0.4916|0.5284|0.5267|0.5049|0.5326|0.543|0.5577|0.5282|0.5225|0.5403|0.5139|0.5346|0.4962|0.5159|0.4607|0.5199|0.4995|0.4334|0.4458|0.384|0.3737|0.4296|0.3903|0.3714|0.3636|0.3904|0.3648|0.3478|0.3852|0.3635|0.3586|0.3657|0.2963|0.3025|0.2747|0.2516|0.2324|0.2038|0.203|0.206|0.2139|0.2119|0.2026|0.2059|0.2038|0.2076|0.2187|0.2154|0.2194|0.2183|0.2221|0.2347|0.2182|0.2112|0.2139|0.2162|0.2153|0.2234|0.228|0.2338|0.2268|0.2256|0.2295
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||0.0114|0.0116|0.0119|0.0128|0.014|0.013|0.0128|0.0126|0.0131|0.0131|0.0129|0.0138|0.0142|0.014|0.0138|0.0154|0.0139|0.0157|0.0147|0.0162|0.0187|0.0168|0.0199|0.0182|0.0189|0.0206|0.0203|0.0209|0.0214|0.0225|0.0222|0.0226|0.0228|0.0229|0.0219|0.0214|0.0217|0.0211|0.0205|0.0198|0.0199|0.0207|0.022|0.0214|0.0219|0.0209|0.0212|0.0214|0.0212|0.0205|0.0208|0.0218|0.0212|0.0225|0.0238|0.0246|0.0255|0.0253|0.0256|0.0267|0.0279|0.0284|0.0284|0.0283|0.029|0.029|0.0296|0.0304|0.0293|0.0285|0.0286|0.0293|0.0295|0.0292|0.0276|0.0281|0.0277|0.0268|0.0275|0.0284|0.0287|0.0277|0.0276|0.0284|0.0298|0.0298|0.03|0.0291|0.0307|0.0302|0.0317|0.031|0.0319|0.0334|0.0317|0.0304|0.0296|0.0307|0.0313|0.0315|0.0359|0.0363|0.0363|0.0375|0.0371|0.0365|0.0354|0.0361|0.0373|0.0395|0.0394|0.0389|0.0403|0.0406|0.0397|0.0401|0.0411|0.0389|0.0411|0.0428|0.0484|0.0509|0.0498|0.051|0.0499|0.0484|0.045|0.0435|0.0453|0.0479|0.0401|0.0393|0.0396|0.0397|0.0387|0.0406|0.0417|0.0379|0.0385|0.0375|0.0391|0.0349|0.0329|0.0343|0.0342|0.0344|0.0353|0.0348|0.0348|0.0351|0.0351|0.0344|0.0356|0.0362|0.0343|0.0391|0.0409|0.0409|0.0406|0.0424|0.0438|0.0466|0.048|0.048|0.0482|0.0494|0.0488|0.0474|0.048|0.0454|0.0556|0.0491|0.0501|0.0514|0.0501|0.0458|0.047|0.0428|0.0442|0.0422|0.0423|0.0404|0.0399|0.0398|0.0402|0.0427|0.0423|0.0417|0.0378|0.0401|0.0403|0.0422|0.0413|0.0363|0.0351|0.0345|0.0341|0.0326|0.0323|0.0333|0.0334|0.0328|0.0318|0.035|0.0325|0.0338|0.035|0.0344|0.0347|0.0373|0.0383|0.0388|0.0385|0.0389|0.0365|0.036|0.0365|0.0337|0.034|0.0338|0.0325|0.0324|0.0341|0.0318|0.0308|0.0293|0.0299|0.0301|0.0306|0.0305|0.0304|0.0308|0.0306|0.031|0.0318|0.031|0.0314|0.0312|0.032|0.0327|0.0312|0.0312|0.0314|0.032|0.0322|0.0327|0.0339|0.0349|0.0346|0.034|0.0334
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU||1608|1609.6|1631.7|1639.4|1619.1|1609|1605.9|1598.1|1598.8|1601.6|1586.7|1560.3|1552.3|1561.2|1544.1|1516.3|1520.3|1504.7|1511.8|1563.6|1584.2|1580.4|1550.5|1552.4|1530.9|1530.2|1549.7|1549.6|1538.1|1550.4|1549.8|1568.7|1552.7|1554.9|1539.2|1533.7|1524.6|1503|1482.4|1495.2|1487.7|1476.2|1482.2|1486.6|1501.2|1498.7|1501.4|1506.9|1495.3|1506.5|1491.5|1495.8|1499.4|1489.1|1479|1494.8|1479.6|1483.8|1501.9||1494.2|1489.9|1460.5|1462.4|1463|1450.4|1445|1462.9|1474.2|1454.4|1466.2|1457|1495|1510.9|1510.4|1525.5|1510.8|1500.8|1508.2|1507.9|1498.1|1508|1505.2|1485.6|1482.7|1472.9|1485.4|1502.5|1501|1481.3|1509.2||1513.8|1509.7|1484|1495.2|1499|1497.8|1513.4|1529.5|1540|1551.9|1543|1546.4|1543.7|1553.8|1547.3|1563.7|1579.1|||1556.6|1553.9|1569.5|1557.9|1565.9|1555.4|1550.9|1557.4|1559.8|1565.4|1576.6|1571.6|1574.1|1593.6|1576.4|1571.7|1575.4|1586.7|1585.6|1596.2|1582.9|1591.6|1593.8|1594.2|1593|1602.2|1619.7|1596.3|1584.6|1587|1594.2|1602.1|1620.3|1617.2|1604.3|1609.6|1615.3|1620.3|1631.3|1605|1614.6|1610.6|1603.4|1603.5||1600.8|1600.2|1594.5|1578.9|1564.2|1576.9|1584|1592.6|1575.9|1574.9|1564.4|1565.3|1547.4|1554.5|1565|1569|1594.5|1588.2||1586.2|1576.5|1572.4|||1572.8|1574.6|1557.2|1543.9|1548.7|1545.2|1511.8|1518.6|1506.8|1508|1507.4|1508.3|1476.9|1486.5|1477.8|1483.4|1472.2|1463.9|1461.8|1466.4|1473.9|1470.9|1485.9|1483.3|1487.6|1497.5|1495.3|1490.5|1502.4|1507.7|1520.9|1507.4|1493.7|1486.3|1487.8|1477.1|1448|1443|1439.8|1442.6|1449.3|1477.3|1465.8|1468.8|1479|1500.4|1509.7|1511.7|1500.4|1509.8|1525.1|1520.2|1506.6|1473.6|1473.5|1475|1455|1471.2|1481.2|1486.6|1483.2|1493.7|1497.2|1506.1|1488.4|1493.1|1498|1499.5|1503.8|1521.3|1513
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU||3829.2|3905.5|3898.8|3911.6001|3868.5|3851.3|3843.6001|3837.3999|3840.3999|3856|3835.8|3796.3|3758|3732.6001|3662.5|3659.7|3649.3|3637|3579.7|3720.8999|3836|3830.3|3745|3736.6001|3695|3672.2|3745.3999|3746|3698.2|3693.2|3695.3999|3694.3999|3673|3703.3|3653.1001|3593|3562|3559.3|3530.6001|3519.1001|3506.3|3476.8999|3470.5|3502.8|3511.5|3512|3507.8|3559.8|3516.3999|3557.3|3570.8|3567|3564.7|3525.8|3521.2|3514.7|3482.1001|3512.7|3508.7||3467.3|3447.8999|3410|3419.1001|3406.8999|3369.3999|3344.7|3394.1001|3417.3999|3379.6001|3463.5|3498.6001|3547.2|3536.2|3532.1001|3576.1001|3490.7|3464.3|3439.3|3421.5|3417.3999|3507.2|3520|3454|3439.5|3372.3|3382.5|3432.1001|3405.2|3367.6001|3413.8||3422|3418.8999|3380.8999|3409.2|3402.3|3388.1001|3471.1001|3490.8|3517.2|3554.2|3540.3999|3517|3509.1001|3526.6001|3510.5|3586.2|3616.6001|||3579.6001|3567.2|3575.3999|3575.8|3598.1001|3544.8999|3544.2|3557.8|3561.1001|3598.2|3624.7|3578.3|3556.5|3599.5|3565.8999|3539|3526.7|3570|3578.7|3590.2|3544.3999|3553.6001|3539.2|3500.3|3448.8|3471.6001|3462|3474.3999|3459.8999|3432.1001|3339.6001|3338.3|3330.3|3311|3302.2|3288|3311.8|3312.8|3342.1001|3296.5|3319.1001|3299.3999|3295.7|3292.8||3294.8|3319.3999|3331.1001|3276|3237.2|3227.6001|3223.5|3251|3238.6001|3239.3|3209.5|3199.8999|3171.2|3177.5|3195.1001|3211.6001|3256.7|3240.2||3246.6001|3214.1001|3190.6001|||3196.8999|3234.1001|3208.6001|3172.8999|3165.8999|3141.2|3098.8|3101.3|3093.2|3075.3|3068.8|3085.2|3024|3061.6001|3023.8999|3048.7|3039|2990.6001|2972.7|3010.7|3024.8|3045.8|3059.3|3077.5|3057.8999|3090|3092.2|3051.6001|3041.3999|3055.3|3065.5|3051|3036.3|3024.8999|3006.3|2970.2|2944.1001|2912.3999|2897|2914.7|2918.1001|2946.5|2947.8|2942.7|2942.7|2960.8|3000.3|3015.8|3023.8|3047.6001|3078.5|3077.5|3040.1001|2996.5|3002.6001|3007.1001|3016.3|3028.8999|3035.2|3062.8999|3048.6001|3085.1001|3091.7|3108.3999|3082|3099.8|3128.5|3116.3|3116.3|3142.6001|3108.7
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU||12850.0996|12997.7002|12818|12811.2998|12920.7998|12867.7998|12840.5996|12778.5996|12793|12900|12814.2998|12717|12625.5|12654.7998|12620.9004|12558.2998|12497.2998|12462.4004|12422.9004|12736|12899|12847.7002|12750.2998|12752.7998|12645|12673|12750.2002|12817|12797.2998|12714.5|12775.0996|12749.7998|12594.5|12595.9004|12534|12532.0996|12422.9004|12391.5996|12351.2002|12368.9004|12326.5996|12275.5|12231.7002|12279|12378|12437.4004|12440.4004|12474.7998|12332.4004|12387.7998|12305.2998|12355.7998|12298.9004|12206|12180|12183.4004|12143.5|12167.5|12236.7002||12152.0996|12069.0996|11882.4004|11859.5996|11833.7998|11612.5|11646|11893|11870.5996|11714.4004|11895.0996|11765.0996|11824.5996|11797.0996|11864.5|11932.7998|11759.0996|11696.2002|11754.5996|11698.4004|11713.5|11702.5996|11702.7998|11584.2002|11598.7002|11558.4004|11849.7002|11951.4004|11921.5996|11869.0996|11982||11946.9004|11918.5996|11744|11833.5|11829|11817.4004|11962.2002|11958.5996|12070.7998|12036.5|12024.4004|12009.7002|12128.2998|12212.7998|12200.5|12281.7998|12357.9004|||12268.4004|12104.9004|12077.4004|12052.7002|12041.5|11966.2998|12018.2002|12119.9004|12114.9004|12170.2998|12103.2002|12091.5|12138.2998|12188.0996|12041.9004|11948.5|12019.9004|12147.5996|12223|12165.2002|12097|12196|11938.7998|11914.2998|11875.9004|11859.7998|12386.9004|12353.2002|12334.7002|12382.7002|12224.4004|12235.5|12261.5996|12283.5996|12291.2998|12344.5996|12348.9004|12378.7002|12500.4004|12292.0996|12309.5996|12185.7998|12222.7998|12179.2002||12180.4004|12263.7998|12177.4004|12017.7002|11939.5996|11969.9004|11945.0996|12109.5|12078.9004|12226.5|12204.9004|12308.9004|12160.5|12234.4004|12225.0996|12345.7998|12358.9004|12310.5996||12312.4004|12236.2002|12147|||12199.2998|12235.4004|12122|12058.0996|12151.4004|12121.2002|12045.2002|12119|11953.5|11930.5996|11935.2998|11968.5|11724.0996|11732.5|11629.7998|11728.0996|11588.7002|11616.4004|11545.2002|11658.4004|11594.4004|11637.9004|11662.2998|11721.2002|11819.2998|11900|11855|11845.4004|11790.4004|11811|11868.9004|11893.7998|11849|11876.7998|11870.2002|11849.5996|11827.2002|11831.7002|11733.5|11884.9004|11729|11822.0996|11993.5|12116.7002|12028.2998|12110.7998|12311.7998|12284.9004|12301.7002|12297.7002|12371.0996|12400.5996|12379.4004|12224.2002|12278.0996|12258.4004|12119.5996|12136.2998|12190.7002|12321|12290.9004|12374.9004|12378.2998|12393.0996|12293.0996|12260.2002|12358.2002|12326.2002|12412.9004|12484|12379.4004
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU||9205.2002|9407.9004|9542.7002|9324.2002|9217.7002|9324|9322.5996|9498.7998|9477.9004|9530.2002|9327|9388.2002|9391.4004|9337.5996|9383.2998|9230.2998|9337.7002|9254.9004|9442.4004|9868.9004|10110.5996|9994.4004|9753.7002|9822.5|9764.7002|9683.0996|9860.0996|9969.2002|10176|10343.5996|10435.2998|10465.7002|10447.7998|10467.9004|10397.7998|10350.5996|10237.2002|10303.4004|10288.4004|10439.5996|10446.0996|10325.4004|10268.0996|10067.0996|10031.5|10031.0996|10024.9004|9971.7998|9754|9939.0996|9828.7002|9825.7998|9743.4004|9717.9004|9865.2998|9927.2998|9991.2002|9890.9004|10012.7998||10004.5996|10003.2998|10095.5|10262.2002|10193.2998|10016.5|10159.2002|10220.4004|10232.0996|10255.2002|10260.7998|10289.4004|10365.5|10356|10130.2998|10269.5996|10299.7002|10355.7002|10430.9004|10507.5|10314.2002|10257.2002|10261|10090.2002|10070.7998|10008.7998|10061.9004|10264.2998|10257.5|10256.7998|10354.0996||10335.4004|10416.7002|10576.5996|10586.2998|10596.7002|10648.4004|10841.0996|10799.9004|10855.2998|10726.5|10765.9004|10781.5996|10917.2998|10919.5996|10847.2998|10841.2998|10774.0996|||10659|10646.7998|10593.5996|10475.7002|10614.2002|10567.5996|10504.7998|10300.4004|10336.0996|10132.7998|10117.4004|10153.4004|10231.7998|10448.2002|10342.7998|10462.7002|10409.4004|10472.5996|10519.5996|10421.7998|10394.4004|10308.2998|10254.9004|10477.2998|10475.2002|10421.5|10458.5|10555.0996|10619.2002|10514.7998|10740.2998|10752|10740.7002|10852|10997.5|11055.4004|11161.5996|11113.2998|11238.5|11117.2998|11177.0996|11005.7002|11025.5|10827.0996||10732.7002|10732.7998|10746|10715.9004|10591.0996|10694.4004|10823.7998|10992.4004|10765.7002|10708.9004|10705.5|10730|10740.5996|10744.2998|10803.9004|10664.7002|10781.7002|10622.7998||10717|10677.5996|10620.4004|||10566|10625.2998|10580|10476.7998|10528.2998|10336.2998|10207.2002|10288.7998|10267.4004|10149.4004|10045.4004|10020|9944.9004|10153.2998|10282.9004|10271|10297.7002|10376.2998|10482.2002|10528.9004|10397.2998|10539.5|10491.4004|10453.2998|10315.7998|10482|10607.7998|10685.2998|10420.4004|10513|10674.2998|10772|10788.2002|10873.5996|10980.5|10989.2002|11218.2998|11092.7998|11083.5996|11378.2998|11300.2998|11311.2998|11336.7998|11293.0996|11642.0996|11623.2998|11705.0996|11423|11411.2002|11339.4004|11365.0996|11428.4004|11351.5|11258.2998|10926.2002|11010.2998|11108.7002|11227.9004|11658|11698.9004|11773.4004|11435|11483.5|11563.5|11471.4004|11389.4004|11617.5996|11832.2998|11807|11958.5996|11761
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU||8170.2002|8143.8999|8081.3999|8151.3999|8052.5|8046.8999|8069.5|8147.7998|8127.5|8061.1001|7934.3999|7870.3999|7833.1001|7760|7694|7635.3999|7557.7998|7568.2002|7503.7002|7896.7998|8107|8136.7998|8003.6001|7988.6001|7913.6001|7871.7998|7934.2002|7922.2002|7856|7887.2998|7949.8999|7964|7888.6001|7881.5|7826.6001|7752.6001|7712.8999|7696.5|7594.2002|7616.2998|7650.3999|7556.6001|7583.7998|7617.6001|7657.1001|7600.2002|7638.7998|7711.5|7601.1001|7644.5|7631.3999|7606.7002|7634|7511.2998|7488.6001|7507.2998|7480|7508.3999|7573.1001||7534|7463.3999|7417.2002|7400.3999|7288|7216.5|7231|7358.7998|7368.7998|7307.1001|7392.3999|7435.7998|7416.6001|7413.7998|7370|7419.3999|7284.6001|7303.1001|7322.1001|7324.2002|7274|7400.6001|7385.3999|7290.1001|7216|7194.7998|7143.6001|7195.7998|7165|7121.1001|7235.6001||7210.3999|7131.7002|7063.5|7144.2002|7097.6001|7100.6001|7239.6001|7288.8999|7304|7371.2002|7400.2998|7363.2998|7353.5|7381|7350.2998|7447.3999|7458.6001|||7430.7002|7387.6001|7403.6001|7395.6001|7410.7002|7284.2002|7295.8999|7331.2002|7290.2998|7301.3999|7441.2998|7378.5|7365.5|7529.1001|7379.2002|7334.1001|7275.7002|7310.8999|7287.2002|7248.5|7234.8999|7267.3999|7232.8999|7189|7137.7002|7153.2998|7205.1001|7173.7998|7122|7078.6001|7010.8999|7096.5|7074.1001|7066.2002|7059.8999|6998.2998|6976|7004.3999|7015.2002|6924|7051.7998|6949.3999|6965.8999|6917.7002||6902.2002|6931.7002|6880.2998|6798.7998|6725.5|6720.1001|6738.3999|6784.7002|6768|6777.3999|6706.8999|6747.1001|6690.2998|6718.3999|6661.3999|6695.1001|6763.3999|6718.3999||6734.7998|6682.8999|6654.3999|||6665.7998|6689.2002|6646.5|6592.8999|6604.3999|6559.7002|6496.8999|6456.2002|6427.2002|6413.1001|6406.2998|6433.7002|6327.3999|6342.7998|6315.7998|6325.7002|6248|6275.2998|6238.2998|6270.2998|6248.5|6263.7998|6262.6001|6248|6213.2002|6219.7998|6268.1001|6238.2998|6213.8999|6246.2002|6306.2002|6276.8999|6233.3999|6298.8999|6272.6001|6188.3999|6101.2002|6075.5|6034.3999|6107.3999|6097.2998|6130.7002|6169.2002|6161.6001|6193.3999|6277.2002|6373.1001|6357.7998|6308.7002|6348.2002|6388.2002|6333.6001|6308.5|6269.1001|6275.7998|6201|6151|6246.8999|6284.7002|6304.1001|6283.3999|6299.2998|6294.7002|6286.2002|6299.3999|6285.2998|6398.1001|6395.8999|6421.2998|6452.7998|6390.7998
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU||45869.3984|45892.5|45892.1992|45967.3008|46081.8984|45816.8008|45846.1992|45960.6992|45847.3008|45596.8008|45171.8008|45241|44492.3984|45808.3984|45655.1992|45188.1016|45177|44908.3008|44839.1016|45658.5|46392.6016|46324.3984|45977.5|46155.3008|45821.8984|45491.3008|46125.3984|46259.6016|45635|45762.6016|45905.8008|45775.6016|45544.3008|45612.6016|45255.5|44585.1992|44006|44068.6992|43770|44229.3984|43906.5|43636.6992|43411.3008|43554.1992|44256.1016|44054.8984|43900.3984|44004.1016|43635.1992|44346.6992|43904.8984|44341.3984|44322.3984|43677.3984|43513.1016|43456.6992|42772.3984|43134.3984|43589.1016||43556.6992|43152.6016|42436|42476|42417.1016|41962|41849.6016|42373.1016|42518.3984|42355.6016|42694.6992|42142.3008|42147.1016|42367.8008|42736.5|43727.1992|43080.8008|42737.8008|42647.6992|42475.8008|42303|42803.1992|42657|42116.8008|42141.8008|41962|41879.6992|42366.8984|42176.8984|41682.8008|41927.8984||41927|41423.3008|40624.8008|40831.3984|41026.1992|41222.6992|41790.5|42216.6992|42205.6016|42597.8984|42163.3008|42433.1016|42197.3008|42465.8008|42369.3984|43031.1992|43439|||43224.1016|42677.6016|42812.6992|42384.3984|41822.3984|41895.1016|41927.5|42076.1992|42145.3984|42407.6992|42226.1016|42343.3008|42231.8984|42919.3984|42389.8008|42324.1992|42385.6992|41965.6016|42296.3008|42949.3984|42730.5|42679.8008|42939.8008|42632.5|42440.6992|42328|42056.1016|42097.5|42534.5|42541.1992|42375.6992|42571.5|43283.1992|44708.1992|44264.1016|44315.5|43994.3008|44185.1016|44125.6016|43601.6992|44155|43624.3008|43171.1992|43119.6992||42786.3008|43108.6016|42673.6016|42419.6016|41533.3008|41948.8008|41758.8008|42382.8008|42624.8984|42706.6992|42704.6016|42526.3984|41895.3008|42216.1016|42019.6992|42002.3984|42570.1016|42340.8984||42374|42181.1992|41708.1016|||41783.8008|41945.1016|41640.1016|41344.6016|41264.3008|41139.8984|40588.3008|40141.6992|39789.8008|39615.1992|39477|39657.8008|38930.8984|38917.6016|38811.1016|38814.6992|38624.1016|37933.8008|37746.1992|37958.3984|37959.1016|38134.1016|38003.3984|38043.6016|38194.8008|38078.8984|38463.3008|37606.1992|37418.8008|37564.5|37585.5|37220.8008|37064.8984|36971.6016|36437.1016|35741.8008|35253.8984|34751.6016|34606.3008|34933.6992|35025.6016|35296|35532.6016|35637.6016|35101.6992|35609.5|36020.3008|35717.5|36154.1016|36310.8008|36148.1016|37859.8984|37859.1016|37588.8008|37243.1992|37219.6992|36965.8008|37041.6016|36953.3008|37455.8984|37594.3984|37607|37868.1992|37464.3008|37399.3984|37783.8008|38435.3008|38629.6016|38854.6016|39154.8984|39042.6992
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU||7328.6001|7308.3999|7319.7002|7371.2998|7368.8999|7374.7998|7281.3999|7194.2998|7201.8999|7214.3999|7143|7061.7002|6992.7998|6968.8999|6955.7998|6861.6001|6909.2998|6860|6809.2998|7056.7998|7179.5|7196.1001|7074.7002|7088.2002|7015.1001|6968.2002|7041.2002|7042.8999|6950.3999|6968.6001|7000.7998|7012.2002|6931|6915.7998|6898.7002|6866.7002|6800.3999|6790.7002|6745.6001|6771.5|6784.8999|6739.6001|6762.6001|6786.6001|6811.5|6804.8999|6850.7998|6907.5|6864.8999|6816.5|6825.7002|6824.7998|6866.7998|6766.2998|6833.2002|6886.2998|6851.2002|6911.6001|7003.7998||6997.7998|6939.7998|6889.7002|6911.2998|6872.5|6782.2002|6763.7002|6892.6001|6963.1001|6896.6001|6948.1001|6899.7998|6866.1001|6821|6834.7002|6909.3999|6846|6889.3999|6950.7002|6961.3999|6971.2998|7015.2998|6964.6001|6856.3999|6868.5|6842.2002|6811|6896.6001|6933.2002|6849.1001|7004.3999||7043.3999|7063.7998|6958.7002|7031.5|7003.5|7008|7106.1001|7169.3999|7192.7002|7223.1001|7168.7002|7129.2002|7082.6001|7124.2002|7079.5|7132|7181.2002|||7103.7998|7018.3999|7050.2998|7038.1001|7027.1001|6941.6001|6945.7002|6958.3999|6943.5|7000.3999|6998.1001|7027.2002|7047.2002|7135.6001|7137.1001|7043.3999|7026.5|7020.5|7049.2002|7026.2002|6993.2002|6986|6961.8999|7012.2998|7000.7002|6973.6001|7000.7002|6987.8999|6963|6934.2998|6852.2998|6834.7998|6859.2002|6842.2998|6842.7998|6839.8999|6793.7002|6834|6861.7998|6761.6001|6866.5|6797.5|6820.7998|6789.8999||6794.6001|6808.7002|6791.5|6715.7002|6660.6001|6734.2998|6723|6798.3999|6824.6001|6868.5|6850.1001|6895.7998|6802.1001|6831.2002|6824.3999|6817.3999|6886.8999|6865.8999||6887.1001|6865.2002|6830.7998|||6854.2002|6826.3999|6789|6722.2998|6748.7998|6706|6651.3999|6643.8999|6600.7002|6587.5|6571.3999|6587.7998|6488.7998|6538.5|6509.5|6511.7002|6420.2002|6423.7998|6427.7002|6454.8999|6454.7002|6469.3999|6476.3999|6486.7002|6505.5|6476.6001|6512.2002|6483.8999|6412.2002|6417.3999|6435.8999|6407.5|6335.6001|6340.3999|6350.7998|6221.7002|6175.2002|6109.5|6085|6121.5|6160.7998|6231.7002|6249.1001|6239.7002|6274.1001|6293.7998|6388.7998|6404.7998|6386.7998|6450|6510|6515.2002|6443.2998|6390.1001|6407.7998|6421.2002|6377|6420.1001|6509.2998|6531|6528.7002|6559.3999|6560.2002|6595.6001|6571.2998|6540.2998|6646.7998|6628.8999|6660.7002|6711.1001|6645.8999
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU||2525.3999|2523.6001|2539|2573.3|2573.8|2584|2536.3|2408.7|2378|2368.8999|2341.6001|2323.5|2287.2|2277.3999|2234.3|2167.5|2166.5|2155.6001|2165.6001|2318.8|2384.6001|2346.6001|2289|2309.8|2275|2258.8|2320.8999|2322.1001|2285|2301.2|2303.7|2384.6001|2355.3999|2376.2|2343.6001|2371.8999|2337.7|2341.6001|2323.1001|2316.3|2306.7|2315.1001|2283.8999|2289.8|2341.5|2320.6001|2303.6001|2286|2278.7|2280.6001|2258.6001|2270.3999|2269.5|2260.3999|2294.8999|2314.6001|2266.2|2288.3999|2291.8||2293|2261.1001|2274.8999|2291|2307.7|2292.3999|2290.6001|2301.3999|2315.8|2301.7|2337.2|2285.8|2278.8999|2262.6001|2239|2309.5|2235.2|2227.1001|2243.7|2256.3|2257.8|2271.6001|2258.3|2224.5|2203.5|2177.3999|2156.6001|2188.8999|2189.8999|2153.8|2162.2||2169.7|2132.8|2100.8|2133.8|2112.3999|2105|2132.8999|2170.8999|2161.2|2172.3999|2198.7|2194.6001|2168.7|2199.8|2174.1001|2263.3999|2277|||2268|2280.1001|2316|2295.2|2293|2268.3|2279.3999|2284.7|2282.8|2302.5|2318|2308.6001|2282.3999|2289.8999|2271.2|2248|2280.8999|2278.2|2257.3999|2215.8999|2197|2135.6001|2109|2090.8|2059.6001|2050.5|2005.8|2002.1|2024.2|2010.4|1882.2|1907.3|1925.5|1906.1|1885.3|1863|1851.3|1885.2|1888.9|1831.5|1854.6|1847.6|1812.9|1834.4||1841.8|1863.3|1851.8|1838.8|1785|1788.7|1778|1789.2|1787.8|1793.1|1771.9|1761.8|1726.5|1739.7|1777.8|1784.8|1840.5|1832.9||1838.8|1820|1796.7|||1793.8|1819.5|1824.3|1803.9|1807.6|1809.1|1758.2|1755.9|1719.5|1724.8|1734.5|1733.2|1708.6|1720.6|1688.6|1707.1|1685.4|1651.1|1658|1650.6|1679.3|1679.5|1698.7|1698.8|1700.9|1693.6|1711|1655.5|1632.4|1636.7|1641.6|1724.9|1693.4|1669.4|1666.9|1650.5|1598.8|1591.4|1601.8|1594.9|1607.8|1650|1652.3|1649.4|1656.4|1679.7|1711.2|1718.7|1696.2|1744.9|1779.2|1768.9|1739.4|1688.5|1696.2|1703.1|1674.1|1683.2|1719.1|1721.5|1717.3|1729.3|1746|1780.3|1746.8|1758.5|1759.4|1782|1785.8|1834.4|1799.6
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU||16383.9004|16493.6992|16655.3008|16523.9004|16387.5|16496.8008|16429.3008|16150.9004|16004.5|16099|15762.4004|15954.2002|16257.5|16213|16303.9004|16005.5996|16303.0996|16341.4004|16350.5996|16729|16978.5|16859.9004|16496.5|16820.4004|16764.5996|16529.3008|16793.4004|16727.4004|16803.4004|16948.5996|17242.6992|17284.9004|17271.1992|17432.4004|17337.3008|17217.5|17016.6992|17223|17121.1992|17436|17524.0996|17136.6992|16949|17051.1992|16878.1992|17045|17047.8008|17146.9004|16874.3008|17020.5|17023.1992|17029.5|17030.8008|17019.4004|17205.5|17307.5|17390.5|17511.0996|17975.4004||17840.6992|17770.0996|17970|18131.5996|18057.4004|17907.5|18247.1992|18376|18397.1992|18372.5996|18448.1992|18854.4004|18804.4004|18940.0996|18581.1992|18509.6992|18276.0996|18061|18126.3008|18129.8008|18141.1992|18230.8008|18256.6992|17992.0996|17832.0996|17800.4004|17728.1992|18049.6992|17977.4004|17886.5996|18132||18157.5996|18204.1992|18010.8008|18209.8008|18030.8008|18100.0996|18474.5|18410|18479.9004|18378.3008|18224.3008|17958.9004|17890.9004|18035.1992|17976.6992|18135.0996|17941.9004|||17624.0996|17592.5996|17722.5996|17599.5|17753.9004|17571.1992|17602.3008|17238.0996|17195.8008|17531.5|17213.4004|17343.8008|17338|17793.5|17771.5|17775.4004|17879.5996|17779.8008|17909.1992|17559.9004|17507.6992|17508|17576.0996|17640.5996|17629.0996|17587.6992|17838.6992|18036.1992|17946|17680.8008|17798.9004|17962.5|17969.5996|18072.0996|18123.5|18125.1992|17935.4004|18141.0996|18637.5|18405.8008|18555.5996|18471.5|18352.4004|18428.5996||18176.1992|17940.5996|17827.3008|17865.5996|17790.5996|17984.5|18125|18404.5|18555.1992|18519.3008|18503.8008|18901.5996|18763|18901.9004|19082.0996|19232.5|19574.5|19490.1992||19599|19402|19183.9004|||19155.9004|19243.9004|19133.0996|18992.4004|18992.4004|18631.3008|18203.8008|18153.9004|18153.5996|18260.6992|18146.1992|18045.0996|17830|18158.0996|17896.3008|17911.0996|17819.5996|17771.8008|17711.5996|17914.0996|17906.3008|18167.9004|18121.1992|17878.8008|17879.0996|17815.4004|17965.4004|17541.0996|17289.3008|17339.3008|17364.9004|17287.5996|17472|17487.8008|17469.1992|17349.6992|17256.3008|17076.5|17263.5|17279.8008|17170.4004|17147|16873.0996|16730.4004|17131.5|17425.1992|17680.1992|17599.5996|17472.9004|17404.0996|17439.6992|17322.4004|17155.6992|17035.8008|16974.4004|16861|16887.9004|16933.5996|17313.8008|17218.9004|17011.4004|16962.6992|16973.8008|17260.3008|17386.6992|17289.0996|17508.4004|17715.8008|17853.3008|17935.3008|17491.5
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU||5270.3999|5326.7002|5391|5327.2002|5289.2998|5337.8999|5318.7002|5259.3999|5212.3999|5239.8999|5133.7998|5196|5288.7002|5266.1001|5298.5|5198.7002|5294|5293.3999|5319.6001|5460.3999|5550.7002|5502.2002|5378|5476.5|5465.1001|5391.5|5479|5470.2998|5521.1001|5579.3999|5672.6001|5692.7998|5706.5|5755.7002|5725.7002|5700.2002|5635|5696.2002|5667.7002|5768.2998|5795.7998|5670|5612|5612.5|5557.7002|5605|5603.2998|5617.2002|5523.3999|5592.2998|5576|5571.6001|5561.2002|5556.6001|5624.5|5660|5696.1001|5723.2002|5866.1001||5825.6001|5806.2002|5875.7002|5936.2998|5914.5|5854.1001|5968.3999|6002.5|6008.3999|6005.2002|6019.7002|6147.7002|6143.7002|6145.7998|6015.6001|6000.1001|5943.2998|5885.2998|5914.1001|5919.5|5900.2998|5922.7998|5933.3999|5845|5799.6001|5786.1001|5774.5|5892|5871.3999|5849.1001|5928.2002||5930.7002|5963.3999|5929.1001|5985|5935.6001|5954.2002|6076.8999|6045.6001|6070.3999|6017.7002|5982.2002|5900.3999|5894.6001|5931.8999|5913.3999|5942|5866.2998|||5772.5|5758.8999|5788.7998|5743.1001|5805.5|5748.1001|5744.7002|5618.7002|5614.6001|5678.7998|5582.3999|5629|5632.7002|5784.1001|5770|5788.2002|5809|5784.7998|5829.7002|5724.2002|5712.2998|5707.6001|5723|5768.2002|5768.7002|5760|5845.3999|5914.5|5891.7998|5804.2998|5875.2998|5927.6001|5906.3999|5947.2002|5981.6001|5991|5941.7998|5997|6153.7998|6081.2002|6125.7002|6087.6001|6056.3999|6067||5983|5906.2002|5876.2002|5887.1001|5855.3999|5923.2998|5978.8999|6073.3999|6093.7002|6081.2998|6079.2998|6194.8999|6158.7998|6202.7002|6262.2002|6289.1001|6393.2002|6352.7002||6397.7998|6336.7998|6273.1001|||6257.7998|6285.8999|6254.7002|6210.1001|6212.7998|6085.2998|5958.2002|5954|5956|5974.1001|5929.3999|5892.8999|5830.1001|5944.7998|5886.2002|5888.2998|5872.6001|5869.7002|5864.6001|5929.2002|5910.3999|5998.5|5977.2002|5897.6001|5883.5|5882.3999|5941.2002|5835.7998|5735.2998|5762.2002|5780.7002|5772.7998|5858.3999|5869|5877.2002|5848.2998|5852|5787.2998|5845.5|5878.3999|5840|5832.2998|5749.7002|5699.6001|5852.1001|5931.7998|6008.7998|5948.2998|5914.2998|5882.7998|5888.2998|5864.2002|5810.3999|5768.7998|5718.7002|5695.1001|5719.8999|5741.7998|5892.2002|5866.2002|5815.3999|5763.2998|5771.7002|5864.1001|5891.6001|5852.1001|5936.8999|6018.8999|6054.5|6084.7002|5929.7998
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU||1719.6|1720.4|1715.4|1714.8|1698.1|1693.8|1680|1687.4|1714|1718.1|1716.9|1719.8|1693.4|1684.3|1679.8|1637.8|1670.4|1649.5|1633.8|1712.5|1764.7|1734.5|1702|1708|1685.2|1663.8|1692.5|1719.7|1718.6|1734.4|1750.3|1757.8|1732|1719.6|1701.3|1668.4|1642.1|1639.2|1630.1|1647.5|1649.9|1628.5|1613.6|1637.5|1624.3|1622.3|1659.9|1695.3|1668.1|1683.8|1669.7|1661.2|1663.5|1651.6|1668.2|1668.1|1647.1|1654|1693.6||1689.9|1683.1|1657.1|1663.4|1639|1643.1|1644.9|1665.7|1665.1|1638.2|1665.8|1670.3|1667.7|1672.4|1679.4|1709.3|1651.8|1642.7|1657.3|1657.3|1654.3|1676.6|1670.5|1647.1|1618.3|1592.8|1588|1607.8|1594.2|1569.1|1600||1603.2|1591.9|1576.4|1599.6|1590.9|1591.2|1623.5|1638.1|1649.9|1680.5|1661|1676.9|1674.1|1683.7|1671.2|1728.3|1743.6|||1714|1711.8|1723.4|1693.2|1668.5|1645.4|1644.9|1626.5|1659.4|1646.7|1646.6|1629.5|1627.3|1646.7|1631.2|1627.3|1619.8|1628.1|1604.8|1591.1|1565|1556.9|1569.6|1569.4|1571.5|1572.7|1573.7|1559.8|1596|1588.6|1536|1551.9|1552.8|1554.4|1548.6|1537.3|1522.2|1535.9|1547.8|1497.4|1522|1492.4|1475.2|1459.3||1464.4|1450.3|1453.9|1437.9|1424.7|1457.7|1467.9|1478.2|1478.1|1477.7|1470.1|1460.1|1446.8|1450.2|1447.8|1455.4|1492.1|1502.4||1506.1|1506.3|1483.2|||1477.4|1494.5|1479.1|1464.9|1485.6|1494.2|1437.8|1428.5|1412.6|1413.1|1410.4|1410.5|1367.8|1386.7|1364.9|1364.6|1362.9|1349.8|1331.1|1349.3|1341.5|1340.4|1359.8|1369|1374.1|1381.4|1394.6|1331.1|1314.9|1322.7|1326.3|1322.4|1306.8|1310.6|1309|1282.2|1252.1|1229.4|1216.6|1224.7|1223.8|1251.2|1276.7|1279.4|1282.2|1294.5|1314.9|1318.7|1304.2|1313.2|1338.5|1326.7|1316.5|1294.4|1298.8|1302.9|1275.3|1284.3|1310.9|1305.5|1313.1|1321.2|1316.2|1333.7|1322.2|1342.1|1356.5|1368.5|1378.6|1383.7|1379.2
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU||8822.7002|8915.7998|8910|8889.0996|8872.4004|8993|9040.0996|9092.5|9011.2002|8863.2002|8804.5|9177.4004|9091.7998|9122.9004|9073.2002|9011.5|8983.5996|8890.2998|8877.7002|9069.5|9074.5996|9020.2998|9007.2002|9053.0996|8953.2998|8927.9004|9059.4004|9097.9004|9043.7998|9083.7002|9164.0996|9132.5|9082.9004|9163.5|9114.0996|9075.0996|9052.7998|9160.4004|9108.2002|9174.9004|9135.0996|9237.5996|9288.7998|9289.4004|9285|9288|9361.5996|9337.9004|9303.7998|9333.2002|9157.5996|9136.5996|9158.4004|8947.0996|8956.4004|8974.2002|8915.5|9012.5|9199.5||9154.2998|9106.7002|9068|9104.0996|8972.2002|8943.7002|9073.4004|9165.2002|9248.5|9224.0996|9251.5996|9162.9004|9080.7998|9061.7002|9012.7998|9128.2998|9072.7002|9045.7002|9045.7002|9042.7002|9034.2002|9007.4004|8982.9004|8736.4004|8629.0996|8573.7002|8634.7998|8679|8689.5996|8646.7998|8723.7002||8775.5996|8735.5996|8652.4004|8706.5|8663.2998|8424.5|8609.7002|8640.2998|8535.2002|8606.7998|8548.2002|8464.7002|8395.4004|8405.9004|8327.2998|8313.7002|8284.2998|||8178.8999|8193|8198.5996|8197.0996|8209.2998|8258.2998|8298.5|8236.0996|8223.9004|8139.7998|8144|8121.3999|8050.2002|8125.2002|8035.2002|7977.7998|7934.6001|8009.3999|8071.6001|8027.2002|8054|8031.3999|8091.6001|8156.5|8209|8047.2998|7946.2998|7984.2998|8007.7998|7983.8999|7928.8999|7986.1001|7929.6001|7892.7998|7957.5|7884.1001|7749.3999|7819.6001|7935.2998|7968|8057.1001|7922.2998|7914|7872.2998||7871.3999|7798.7998|7749.7998|7763.2998|7801.1001|7853.2002|7779.5|7919.2002|7963.2998|8075.6001|8094.6001|8185.7002|8175.2002|8195.4004|8192.5|8161.6001|8207.7002|8179.6001||8133.7002|8184|8176|||8200.2998|8164.6001|8103.8999|7958.7998|8026.6001|8049.2002|7951.2002|7977.2998|7932.7998|7981.7998|7993.6001|7927.1001|7883.6001|7840.2998|8043.1001|8067|8144.6001|8193.7998|8200.7998|8250.2002|8124.6001|8196.5996|8124.7998|8270.4004|8329.9004|8416.2998|8367.0996|8269|8361.7998|8333.7002|8477.9004|8430.5|8348.7002|8307.2998|8262.4004|8242.2998|8570.7998|8584.9004|8613.9004|8663.4004|8585.5996|8475.0996|8477.7002|8521.5996|8516.2002|8538.2002|8566.2998|8648.5996|8673.2002|8713.4004|8682.7002|8661.9004|8650.0996|8304.0996|8291.7002|8310|8280.7998|8252.5996|8497.2002|8442.9004|8476.7002|8543.5|8573.4004|8600.2002|8522.4004|8455.9004|8475.7002|8529.2998|8529.0996|8535.5996|8512
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||162.52|163.04|163.01|163.24|162.98|162.47|162.26|161.9|162.25|162.47|163.07|163.29|163.75|164.2|164.69|164.94|163.16|163.03|162.11||160.05|159.47|158.11|157.7|156.93|154.72|154.12|154.05|153.94|154.33|154.77|154.4|152.06|151.2|150.2|149.17|146.84|147.02|147.93|147.61|147.85|147.07|146.36|148.8||149.08|149.47|150.8|152.74|151.03|151.44|150.89|151.11|151.67|152.74|153.67|155.67|155.93|155.15|157.59|158.12|158.9|158.69|157.92|157.23|155.56|154.01|156.03|156.4|156.98|157.04|158.25|157.56|159.35||160.27|160.15|161.3|159.27|158.43|157.81|156.59|155.93|156.13|155.16|153.97|153.9|152.67|153.04|152.38|152.86|153.46|155.82|154.91|153.61|152.76|152.81|153.19|153.56|153.93|156.32|156.22|157.32|155.79|155.52|154.14|153.97|154.16|157.02|157.81||158.95|158.17|158.35|158.51|161.39|162.27|161.21|161.74|162.78|162.31|164.07|167.13|168.51|168.1|168.18|168.96|167.72|169.63|171.06|170.27|170.22|170.85|169.87|171.2|172|172.77|173.29|172.62||170.7|170.17|169.07|171.5|171.8|170.64|173.46|174.92|174.16|175.93|177.74|177.65|179|180.07|179.77|179.11|179.84|180.87|180.38|181.33|181.51|180.04|181.31|179.99|178.47|177.7|177.8|176.69|176.55|175.98|175.54|175.32|174.7|172.59||171.86|171.2|169.8|||170.7|169.96|169.91|169.21|169.59|174.59|175.95|174.25|174.69|176.65|177.96|177.69|176.1|175.56|174.1|169.4|167.32|168.56|169.17|169.65|169.76|169.61|169.81|170.95|171.08|170.6|170.34|170.04|168.61|168.24|167.97|166.68|167.1|168.28|169.07|166.43|160.5|157.75|157.21|155.55|157.06|156.75|157.58|156.15|154.99|158.58|158.67|161.55|162.78|161.3|161.85|163.78|161.02|159.74||159.17|156.63|155.03|154.66|159.78|159.91|158.5|160.79|163.85|165.36|164.41|167.36|166.96|167.97|168.13|168.12
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA||289.48|290.87|292.32|291.6|291.55|289.96|291.39|289.69|290.95|290.36|289.23|287.74|285.22|281.18|281.73|283.02|279.02|282.34|283.39||287.39|290.92|290.98|290.85|289.25|287.65|287.3|290.94|292.44|289.34|288.36|294.1|293.33|288.94|289.63|286.92|282.48|278.4|279.41|277.5|279.53|279.02|276.66|276.98||276.52|273.83|273.9|278.69|275.7|274.63|274.83|275.72|276.45|274.64|275|276.93|278.72|278.73|279.92|281.84|282.51|280.96|279.91|279.76|273.83|271.89|273.92|277.63|276.82|275.33|278.48|279.53|281.08||281.84|281.09|280.54|279.82|279.44|279.38|280.18|278.59|279.8|279.25|276.95|278.33|279.02|280.22|280.05|278.85|279.37|280.17|278.42|275.14|273.3|274.44|275.24|275|276.49|279.13|278.9|279.17|281.95|284.31|281.55|280.85|279.36|281.14|283.31||283.31|281.91|280|282.01|286.27|286.08|284.15|279.56|279.79|281.3|284.69|282.11|280.8|278.96|280.79|282.38|279.92|278.5|279.22|282.12|282.83|279.96|278.33|280.2|279.47|279.26|278.49|280.01||278.9|279.72|275.76|279.49|277.58|282.79|280.85|280.34|278.52|280.71|280.08|277.2|278.64|278.75|276|276.71|275.39|277.15|275.36|274.03|273.55|273.03|271.01|272.07|272.26|274.55|273.65|271.63|271.02|267.08|266.55|266.82|270.43|272.8||272.62|272.24|271.24|||269.86|267.82|270.83|267.55|264.36|268.32|267.44|268.77|266.16|270|271.88|272.25|271.45|271.59|270.73|266.36|266.23|267.3|266.44|266.55|267.97|268.19|269.02|272.71|272.35|270.64|271.26|270.45|267.03|264.44|263.47|264.3|264.19|262.19|263.11|258.11|252.9|251.48|251.19|250.14|253.54|255.67|254.5|253.72|252.76|253.54|253.85|255.89|254.66|253.98|255.55|259.37|257.36|254.86||252.72|254.41|252.45|253.86|256.84|257.01|252.57|253.55|256.06|255.11|257.07|261.31|262.79|264.64|265.22|265.5
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||1017.12|1020.21|1023.51|1022.42|1019.47|1019.54|1020.85|1017.11|1021.33|1020.17|1033.53|1024.25|1014.65|994.95|991.62|998.62|990.31|1003.68|1012.22||1017.61|1035.15|1029.6801|1022.86|1024.96|1023.62|1023.13|1020.63|1018.43|1016.93|1005.48|1001.96|1001.84|1002.15|1004.48|998.2|1000.57|988.77|987.5|976.37|978.1|976.7|973.01|958.15||966.68|958.93|951.4|958.08|944.11|941.18|935.23|936.88|942.34|943.47|953.84|959.38|953.47|955.68|967.1|964.68|962.48|959.06|950.02|944.78|939.27|935.5|940.11|951.18|953.99|951.13|943.22|936.63|937.97||938.21|936.18|935.23|931.34|932.59|924.04|926.23|915.81|921.61|915.47|914.31|907.7|898.81|914.77|915.06|913.37|910.47|908.07|904.18|893.44|889.08|891.75|889.71|895.44|889.79|892.44|897.76|899.53|900.3|899.5|885.69|899.53|896.91|905.1|910.87||915.42|916.99|914.41|914.42|911.91|906.8|924.55|919.98|927.92|927.45|934.62|932.17|930.03|928.82|937.74|919.03|912.85|913.23|924.79|924.07|934.12|938.16|933.15|934.06|929.86|912.14|913.35|903.31||903.98|899.9|880.56|884.97|885.51|881.41|888.21|887.36|883.95|895.06|895.95|887.19|889.73|893.95|889.66|895.12|897.11|898.32|890.6|894.57|895.23|878.57|878.72|876.58|867.86|877.02|873.05|865.8|866.81|864.04|863.18|862.6|865.78|865.19||861.14|857.92|849.02|||842.21|838.48|842.49|833.74|828.66|835.18|866.22|859.8|856.88|854.33|857.66|857.03|851.16|845.63|844.34|839.94|846.14|848.4|859.81|860.96|861.05|869.98|848.91|859.59|862.22|864.9|857.86|884.18|879.07|876.89|878.48|874.64|872.57|873.79|867.75|861.81|846.32|835.5|829.8|812.94|817.41|819.62|815|818.99|815.32|819.16|824.14|837.07|831.76|831.97|840.6|839.58|834.34|832.27||831.01|831.85|826.54|819.68|817.76|827.43|815.42|819.78|818.82|825.18|827.25|834|832.4|842.77|846.11|850.96
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA||286.62|285.13|285.31|291.77|288.59|285.16|284.16|284.59|290.68|292.67|294.81|291.64|288.03|286.3|279|277.27|272.34|269.43|268.73||280.5|290.21|282.46|280.65|283.49|282.45|280.54|282.23|285.77|283.72|286.03|286.49|287.18|290.48|285.92|286.84|282.7|279.32|283.13|283.11|290.3|289.21|288.05|284.21||284.41|280.92|281.48|282.63|273.75|277.66|276.04|276.42|272.46|272.58|274.16|282.94|286.17|285.78|282.66|284.54|282.14|281.31|286.01|300.2|296.69|294.87|300.47|296.76|296.31|293.99|295.25|298.3|296.3||293.08|293.08|292.4|294.94|296.25|299.84|297.71|295.07|294.63|289.95|290.4|289.69|293.41|302.96|301.15|300.48|298.02|297.53|296.08|294.77|293.43|294.99|295.4|293.38|298.53|302.74|307.59|302.26|301.13|301.56|298.08|296.12|292.18|288.77|285.4||283.04|280.54|283.32|277.73|277.65|276.95|276.77|276.15|274|274.08|271.83|267.65|266.13|265.17|267.41|267.87|268.36|264.93|268.63|263.8|258.34|257.77|256.77|255.17|255.13|253.84|247.1|248.15||247.2|237.15|237.4|240.8|238.01|238.84|235.28|235.12|233.78|235|240.19|244.17|246.67|242.53|244.93|244.37|240.96|237.36|235.23|235.06|235.57|236.81|239.65|247.42|245.14|245.22|243.55|244.81|245.37|248.61|248.85|251.95|243.41|242.56||241.49|244.48|242.93|||242.57|241.12|243.62|239.57|237.26|242.23|239.49|232.5|237.09|240.58|237.91|239.8|249.12|252.72|256.43|256.4|256.88|254.88|252.6|256.17|256.15|254.37|258.32|262.04|261.99|254.81|258.81|262.29|262.85|261.1|256.82|253.13|257.29|266.2|270.79|274.98|268.44|266.64|266.42|265.59|267.75|265.97|265.18|269.07|271.57|276.38|275.42|275.64|273.12|272.69|271.1|267.19|265.52|257.99||253.81|251.04|260.16|261.64|269.31|272.12|271.29|266.52|262.3|258.38|260.26|263.02|264.77|269.85|270.81|269.67
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||3046.45|3053.75|3033.48|3052.0901|3093.71|3059.23|3022.6799|3018.1799|3025.4199|3068.8|3068.01|3087.1599|3065.45|3044.72|3032.77|2980.8|2969.5601|2924.4399|||2913.3899|2998.8201|3055.9399|2993.76|2979.3501|2997.6899|2978.79|2976.03|2986.79|3014.8|2986.8899|2990|2988.04|3000.29|3018.74|2992.4299|2993.6399|2965.6399|2913.01|2939.9399|2947.6299|3000.8|2993.96|2980.3999||2950.6201|2964.6599|2937.72|2935.6299|2946.77|2883.5601|2908.5701|2897.3|2905.52|2876.96|2895.8501|2917.5601|2972.96|2975.02|2996.47|2975.28|3006.48|2983.1699|2962.29|3002.3201|3092.0701|3051.6101|3043.6499|3084.3501|3059.95|3052.6299|3034.8601|3054.74|3090.01||3067.9199|3036.8401|3039.21|3037.1101|3062.46||3091.1899||3057.6799|3038.0701|2992.3501|2988.6599|2965.02|2992.45|3066.3301|3049.6201|3048.1001|3027.26|3017.72|3004.1001|2995.23|2968.8799|2967.3701|2971.9199|2979.1699|3020.28|3049.3101|3082.1201|3057.4099|3052.4299|3063.73|3041.99|3040.3|3015.8|2993.3999||2960.78|2938.4099|2926.95|2943.4299|2908.01|2906.03|2896.77|2899.04|2887.6101|2870.22|2872.53|2867.5601|2846.8701|2834.0801|2825.24|2844.3601|2830.21|2823.6399|2805.6399|2830.24|2781.5801|2746.8101|2748.97|2733.8|2731.5|2739.28|2726.99|2673.9399||2682.74|2661.8201|2585.6899|2596.8899|2637.26|2605.0801|2608.97|2607.74|2614.1699|2609.25|2638.73|2685.8501|2692.47|2718.8501|2689.8401|2702.3301|2690.75|2671.1799|2652.3899|2636.5901|2637.01|2644.78|2658.6799|2695.3|2748.5|2727.1599|2700.8401|2688.01|2695.8601|2699.8799|2720.27|2707.8701|2719.28|2664.9399||2650.75|2643.75|2680.5601|||2663.97|2657.0901|2636.9199|2662.47|2644.26|2614|2665.53|2649.0601|2600.51|2637.51|2651.47|2623.22|2638.96|2711.9199|2730.8201|2746.75|2744.1499|2725.9399|2713.3501|2695.6699|2730.2|2730.6599|2722.8501|2742.6399|2758.8401|2749.9199|2686.52|2720.75|2740.54|2749.9399|2726.78|2700.75|2672.22|2704.05|2765.8101|2785.26|2812.8401|2745.1201|2717.54|2692.8401|2689.7|2709.3501|2722.1201|2689.3701|2706.1299|2726.1899|2762.54|2757.73|2757.28|2752.6899|2739.3501|2709.55|2701.1201|2692.8899||2609.5601|2588.26|2573.3|2648.8401|2652.3601|2721.25|2746.72|2752.22|2714.6001|2720.5601|2685.6399|2674.52|2720.6899|2740.1499|2770.6299|2784.8799
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||425.32|424.04|422.53|420.14|421.82|417.34|415.92|415.23|415.9|414.93|412.66|411.64|405.77|402.31|402.45|399.59|394.76|400.83|396.24||407.82|418.41|416.99|414.26|415.05|411.72|408.29|411.73|413.34|411.09|410.55|411.81|410.22|409.42|407.48|404.46|402.27|397.37|396.09|394.31|398.7|398.66|394.96|390.95||392.54|389.29|389.68|391.28|385.87|384.08|385.31|387.28|386.16|386.11|387.21|392.85|393.86|394.66|395.75|396.38|398.66|398.91|398.19|399.34|398.06|391.72|396.7|403.03|403.4|400.57|403.89|402.68|402.85||403.1|402.53|401.7|401.6|401.52|400.46|398.87|394.46|396.37|391.66|391.46|389.6|386.18|387.64|389.04|387.06|386.76|389.67|389.57|387.42|384.13|383.59|383.97|385.65|389.86|391.07|393.22|397.59|399.73|397.68|395.67|396.8|393.99|397.19|400.36||399.79|397.47|396.86|397.4|400.29|398.34|394.51|394.29|394.4|393.39|397|396.21|395.41|392.93|394.7|392.98|392.95|389.63|389.12|388.27|387.51|386.62|386.49|390.14|388.73|386.55|386.95|385.16||385.99|381.57|375.16|378.64|378.67|375.64|376.3|378.43|376.26|378.65|378.52|380.24|383.78|383.72|381.97|382.15|381.95|380.51|380.26|378.9|374.05|373.1|373.29|374.58|374.31|376.6|379.02|380.45|383.42|382.14|379.98|378.65|380.45|382.08||382.44|382.59|381.06|||379.22|377.14|378.76|375.13|373.22|376.43|372.59|364.02|364.88|363.16|360.66|360.88|361.3|359.14|357.97|356.24|354.48|349.28|347.87|352.16|351.83|352.22|353.1|355.25|354.73|353.51|352.78|352.34|347|342.61|342.44|341.41|338.99|340.64|343.05|340.03|330.63|325.7|324.94|321.28|324.82|322.22|322.43|327.4|325.06|332.1|336.39|341.36|340.99|340.08|342.66|344.48|341.51|337.82||335.04|334.25|332.94|336|343.61|346.78|341.93|346.6|348.68|349.63|352.37|356.27|358.41|359.91|361.92|359.79
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||24.03|24.06|24.28|24.68|24.83|24.47|24.54|24.41|24.78|24.78|24.72|24.61|24.04|23.94|24.09|24.17|23.47|23.8|24.28||24.5|25.34|24.95|24.45|24.68|24.12|23.92|25.73|25.7|25.27|25.05|25.36|25.43|25.25|25.04|25.12|24.77|24.44|24.62|24.33|24.33|24.03|23.97|23.8||23.9|23.51|23.37|23.56|23.45|23.53|23.17|23.39|23.36|23.31|23.36|23.6|23.37|23.65|23.57|23.69|23.75|23.51|23.34|23.64|23.38|23.09|23.28|23.62|23.83|23.72|24.02|24.31|24.56||25.37|25.02|25.41|25.09|24.96|24.67|24.73|24.93|25.28|25.51|25.31|25.49|26.9|24.88|24.68|24.51|24.69|24.78|24.37|24.58|24.53|24.4|24.92|24.68|24.92|25.29|25.5|26.05|27.54|28.09|27.83|28.26|27.06|27.38|27.84||27.84|26.84|26.03|26.79|25.49|25.52|25.41|25.1|24.26|23.84|24.07|24.04|23.97|24.01|24.01|23.91|24.36|24.53|24.95|24.56|24.58|24.65|24.07|24.22|24.36|24.03|23.58|23.71||23.51|23.37|23.13|23.31|23.22|23.1|23.23|23.43|22.79|23.12|23.28|22.83|23.21|23.44|23.25|23.21|23.26|23.69|23.65|23.43|23.14|23.51|23.78|23.69|23.38|23.37|23.68|23.78|24.44|23.98|23.62|23.58|23.28|23.67||23.86|23.28|22.93|||22.39|22.13|22.55|22.3|22.33|22.38|22.11|21.18|21.24|21.59|21.43|21.53|21.49|22.1|21.72|21|21.03|20.95|20.99|21.01|20.97|20.95|21|21.34|21.22|20.69|21.13|20.81|20.33|20.37|20.33|20.9|21.08|21.32|21.83|21.22|20.76|20.3|19.99|19.94|20.19|20.38|21.07|20.66|21.01|21.26|21.73|22.1|21.73|21.26|21.28|21.61|21.94|21.71||22.22|22.19|21.99|22.19|22.85|22.69|22.77|22.85|23.34|23.04|23.19|23.38|22.86|23.34|24.45|24.64
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA||455.07|455.62|456.67|457.44|456.6|452.82|450.94|448.74|449.38|449.36|450.77|446.98|441.84|439.81|440.79|442.37|439.34|443.14|443.91||452.42|462.65|459.43|458.59|458.99|455.43|460.24|458.21|468.79|465.1|464.43|466.47|468.86|464.05|461.64|459.22|455.59|448.19|451.12|450.87|456.82|455.74|450.76|450.78||452.32|450.41|446.9|449.12|446.14|445.31|442.1|445.76|448.93|444.21|444.72|447.47|448.56|448.5|448.24|451.51|451.41|447.71|443.45|447.41|441.28|438.09|441.71|451.37|451.32|450.59|453.5|449.74|452.89||452.19|451.83|452.52|455.38|457.48|457.5|456.29|453.02|455.43|447.39|446.04|440.21|438.5|445.37|447.94|447.38|447.35|461.31|458.77|454.87|453.29|454.72|458.48|459.6|462.77|462.5|466.55|466.84|465.34|462.56|460.35|461.6|462.12|466.39|467.84||470.39|467|465.74|471.28|472.37|469.34|466.12|467.53|465.43|463.11|466.98|465.11|462.2|461.92|462.82|459.16|459.32|458.7|458.35|455.39|455.53|457.45|458.76|458.22|457.18|452.76|450.89|453.84||453.84|450.58|441.61|441.78|446.78|445.46|445.63|444.06|441.62|441.67|439.94|432.58|432.19|431.02|429.51|429.08|427.91|430.79|427.79|429.37|425.5|420.84|424.02|423.38|423.64|422.12|423.59|420.55|421.66|419.98|421.22|419.96|420.47|420.82||421.09|421.11|418.81|||417.62|413.96|415.23|412.01|410.13|413.94|413.41|408.99|405.79|403.43|405.53|405.93|404.04|405.54|405.31|397.03|394.21|391|391.45|396.42|397.98|396.23|396.31|399.1|400.07|401.07|398.01|398.77|395.35|392.57|392.47|394.96|391.98|392.09|394.25|389.52|385.06|382.19|380.46|375.66|374.82|379.35|375.76|381.86|381.9|382.55|385.71|391.04|392.55|391.54|395.64|397.85|396.52|395.14||390.51|391.15|389.85|388.28|393.98|397.03|391.44|395.62|399.83|398.83|399.5|406.43|408.73|412.32|414.8|415.52
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA||227.95|226.39|229.19|229.27|230.93|229.99|232.66|230|230.79|230.56|230.67|227.43|222.69|217.92|220.21|217.6|212.84|213.69|206.21||214.31|225.48|220.06|221.17|224.45|222.16|220.03|223.09|223.36|221.72|219.95|223.75|227.18|225.4|221.88|220.77|220.37|218.98|219.83|218.41|219.21|219.65|217.99|214.45||215.74|212.37|212.99|210.63|211.56|208.99|210.26|210.59|212.58|213.38|212.93|213.74|211.62|211.61|207.97|207.66|207.79|205.91|204.54|205.29|203.66|206.77|207.68|208.02|209|207.16|208.79|207.9|206.85||206.16|205.61|205.8|204.46|205.53|209.73|211.45|209.92|220.02|216.24|215.62|215.26|211.56|214.98|217.08|215.16|216.95|220.68|216.7|213.97|215.69|214.91|214.53|211.6|214.32|217.44|216.95|218.95|219.9|220.79|218.22|221.18|222.7|223.08|224.58||226.1|227.62|226.63|227.12|229.9|231.91|226.68|224.83|227.38|227.73|229.15|226.99|226.51|225.6|227.98|222.3|222.38|226.85|228.26|225.86|225.23|224.74|225.67|224.08|220.99|221.34|222.09|226.51||229.05|226.88|222.22|222.95|235.09|232.17|228.51|225.93|226.32|231.25|228.99|225.95|228.05|229.45|225.96|223.95|223.7|224.5|222.67|222.93|218.84|218.48|219.06|219.04|219.49|218.2|217.96|215.34|212.32|207.19|205.72|204.47|205.26|212.09||213.98|213.54|212.46|||210.81|210.25|211.76|214.1|212.35|214.06|212.12|209.17|209.2|208.18|206.94|205.92|208.69|205.96|206.75|204.28|206.43|206.84|205.31|204.07|203.32|203.88|203.68|203.3|201.44|201.52|200.14|196.65|195.71|192|188.55|190.39|189.31|187.1|187.65|185|175.27|171.81|169.96|167.49|169.04|171.79|175.74|175.78|174.68|176.67|177.99|179.23|177.72|176.92|179.68|181.56|181.38|180.44||177.24|177.79|176.16|177.13|179.09|178.13|173.75|174.82|175.78|175.47|177.11|180.6|184.07|186.8|190.53|192.42
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||104.17|103.48|104.48|104.6|105.69|103.12|104.34|104.22|105.39|106.4|106.31|106.41|105.88|104.58|105.64|106.63|105.27|105.48|103.83||106.54|108.8|107.92|109.21|109.74|109.18|109.03|110.58|110.26|109.68|109.8|111.87|113.11|112.26|113.96|113.64|111.79|111.45|111.28|111.72|112.11|112.25|110.61|110.09||112.73|111.36|111.66|112.67|112|112.9|114.77|114.54|114.22|114.04|116.4|118.19|118.54|118.11|117.73|119.55|120.85|120.37|118.58|119.17|118.09|114.32|114.71|115.34|115.24|113.44|115.03|114.27|115.29||116.7|115.9|115.05|114.25|112.71|114.59|113.72|110.98|112.14|111.27|109.28|108.78|107.15|106.79|106.75|105.43|106.08|106.55|105.29|105.2|104.81|105.7|106.36|107.18|109.08|111.55|113.07|113.31|113.72|113.4|113.6|115.32|114.21|115.61|115.78||114.46|113.42|111.96|112.62|113.12|112.4|110.1|110.02|112.11|112.29|112.69|113.52|115.37|117.36|117.6|116.21|115|115.16|117.49|117.98|115.9|115.66|116.47|115.43|117.47|119.9|121.06|122.69||122.6|122.52|121.8|123.58|124.43|123.39|124.56|126.09|124.74|127.6|128.6|127.38|126.06|125.1|124.44|124.66|124.29|124.87|123.38|122.21|121.44|121.3|122.65|123.98|124.34|124.28|123.28|123.09|122.88|120.09|118.21|118.53|119.65|120.16||120.71|120.75|120.93|||119.74|119.29|120.47|119.77|120.95|123.05|120.75|114.29|115.57|116.53|117.33|118.55|117.5|119.46|118.25|115.72|115.25|114.52|113.78|114.11|114.76|114.44|115.47|116.48|116.29|115.97|115.53|115.21|112.04|110.54|110.68|109.89|110.53|112.93|113.52|112.85|107.2|104.95|105.7|106.16|107.07|108.23|107.59|107.94|106.16|107.65|109.74|111.69|110.64|109.85|109.21|111.61|111.51|108.13||108.27|108.74|107.55|104.99|109.26|109.1|109.92|112.52|113.58|114.77|115.3|117.15|118.01|119.93|121.81|122.19
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||3754.8799|3754.76|3721.3799|3808.25|3832.3|3828.73|3787.0701|3854.45|3828.0701|3804.55|3744.24|3679.28|3622.1599|3644.48|3619.53|3475.0701|3437.0601|3363.6399|||3595.5601|3676.96|3750.21|3667.95|3662.4199|3627.3999|3596.51|3661.79|3684.9299|3665.1399|3666.8|3681.1201|3756.5|3832.8999|3755.75|3770.8101|3724.1599|3662.3401|3562.3899|3565.1399|3580.1899|3544.0701|3533.0901|3406.3||3401.53|3438.51|3420.6599|3369.3999|3406.3601|3371.6001|3423.55|3357.2|3353.98|3326.27|3339.8701|3332.53|3394.1699|3387.4399|3434.5901|3378.1799|3556.6299|3455.6101|3387.3401|3556.52|3552.8201|3590.1899|3572.6399|3648.1899|3604.75|3556.9199|3525.8|3576.1799|3721.6499||3693.47|3575.8899|3580.3701|3579.5||3541.6001|3540.99||3462.6799||3373.53|3349.1101|3364.4299|3355.4199|3473.26|3456.76|3392.3401|3300.0701|3291.1699|3276.78|3384.6599|3380.4199|3337.98|3306.1299|3329.49|3360.21|3388.52|3368.97|3370.53|3293.1299|3306.5701|3234.8799|3265.01|3200.25|3172.5601||3120.1101|3043.0601|2945.04|2955.8601|2955.23|2983.26|2988.79|2909.77|2960.4299|2985.9399|2954.22|2981.9099|2882.02|2897.55|2875.95|2862.1101|2829.1299|2798.28|2787.78|2707.04|2640.3201|2596.8601|2614.0701|2621.6899|2661.0801|2611.5901|2646.73|2675.29||2678.04|2653.0901|2590.6201|2581.22|2683.9299|2664.23|2689.3|2712.0701|2731.2|2718.3101|2759.47|2818.97|2758.29|2777.22|2784.6899|2773.7|2793.24|2767.6699|2801.3701|2733.3|2736.9299|2736.01|2739.71|2813.8899|2888.6399|2894.01|2827.4199|2843.4299|2841.03|2877.96|2878.3999|2879.6599|2877.1499|2919.0901||2935.3501|2948.76|3000.7|||2976.5801|2955.3501|2923.6201|2991.2|2928.6799|2919.4199|2945.0901|2901.21|2759|2810.6299|2846.1599|2863.73|2867.74|2873.78|2914.79|2967.5901|2927.8101|2917.1001|2930.05|2837.24|2817.3401|2818.75|2828.8201|2824.98|2791.51|2783.99|2801.1101|2757.5|2778.4099|2709.05|2717.21|2737.4399|2715.22|2788.5601|2847.74|2868.97|2785.1399|2765.77|2775.29|2837.46|2961.5|2904.79|2938.1299|2959.1299|2971.3301|2997.5601|3000.75|3008.25|3010.7|2949|2935.9399|2853.47|2907.5901|2871.02||2822.74|2777.77|2746.73|2768.9399|2774.3701|2860.49|2833.45|2798.96|2863.8|2937.21|2962.1599|2978.8999|3060.1201|3036.01|3110.5601|3115.9399
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA||386.47|384.73|388.06|392.28|394.99|390.91|393.51|392.17|392.47|385.01|381.06|376.33|374.55|372.96|363.23|358.86|352.56|364.72|368.16||381.65|389.31|385.59|382.01|379.56|377.71|376.18|383.54|380.64|380.83|378.46|389.71|394.68|387.89|388.7|384.08|381.04|370.4|369.27|369.86|371.82|367.73|359.62|357.45||363.27|360.71|353.89|357.2|355.23|359.17|353.53|352.98|349.56|350.7|351.89|356.2|361.23|360.64|359.07|368.11|364.84|360.81|370.92|375.88|378.29|375.05|381.78|380.76|377.59|375.26|378.24|388.61|388.47||378.73|376.03|378.9|371.61|372.97|375.27|366.9|362.86|361.61|357.18|354.58|352.56|354.07|360.14|363.08|358.78|348.59|347.23|345.24|352.62|354.99|353.26|349.46|349.36|355.31|360.26|357.64|355.31|352.44|353.36|344.96|347.13|341.15|339.45|336.69||328.84|318.88|320.45|319.12|321.25|324.16|314.16|318.44|321.28|317.69|320.63|312.73|312.33|310.81|311.29|308.14|303.7|303.39|297.35|291.68|288.31|288.16|289.71|291.14|287.78|289.21|289.8|291.64||289.02|283.35|281.61|287.97|288.14|290.14|292.01|294.78|293.7|296.29|301.04|298.91|299.88|301.04|299.88|300.51|300.33|303.97|297.32|295.8|295.72|295.85|300.46|308.19|310.66|307.83|307.21|307.12|311.74|310.48|311.37|311.96|313.41|316.97||317.18|322.35|320.86|||320.81|317.32|322.55|315.65|314.93|316.32|315.46|297.76|304.57|305.08|307.6|309.77|310.09|312.63|316.61|312.79|313.06|314.59|307.2|307.3|306.2|306.98|308.32|306.72|303.2|307.46|303.86|304.18|299.46|294.68|296.88|296.03|300.88|305.61|309.81|304.33|300.65|300.28|305.46|317.15|313.21|314.56|316.64|317.34|320.22|323.22|324.58|326.79|319.24|317.23|316.1|315.29|315.59|310.27||303.4|299.93|302.05|302.66|310.69|313.97|307.36|312.27|317.15|319.51|324.04|326.35|328.72|333.35|335.82|332.75
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA||334.24|336.63|338.56|335.02|334.13|328.86|327.65|323.77|323.18|321.63|321.1|319.73|319.1|317.2|318.42|317.85|316.06|321.55|317.88||322.7|322.26|325.93|326.33|327.76|325.19|321.21|322.82|322.52|316.59|314.71|315.84|314.1|311.49|308.68|306.59|299.41|297.13|297.27|292.74|295.13|294.42|292.83|290.86||289.51|285.09|287.95|290.93|285.3|286.27|284.68|286.42|287.67|288.58|290|291.5|289.94|290.64|290.09|294.45|295.78|292.54|291.64|290.39|287.61|286.48|288.23|293.58|292.64|293.4|295.74|297.22|298.61||300.18|299.45|298.8|298.78|299.16|300.03|298.98|295.39|298.46|295.73|294.59|291.06|289.24|290.18|292.53|292.58|294.16|295.4|295.75|291.32|290.73|290.77|293.8|294.52|299.53|301.19|303.05|308.32|306.1|304.82|301.59|303.28|304.45|308.22|311.66||312.22|308.18|309.6|310.3|315.46|314.17|310.73|310.14|308.28|308.05|308.23|310.13|310.39|311.6|311.54|308.56|308.74|310.68|310.08|306.01|307.46|309.04|310.28|313.98|315.1|314.71|314.28|315.13||315.03|313.38|308.33|312.28|312.57|311.18|307.76|307.14|306.01|310.38|311.52|309.73|312.47|314.25|312.56|310.83|312.7|314.82|314.15|310.99|303.34|302.84|308.03|309.61|308.23|308.29|306.88|308.15|308.89|306.12|304.06|303.65|306.53|308.81||309.42|309.46|307.7|||304.66|304.57|306.69|305.08|306.01|313.84|311.34|296.49|296.14|298.58|297.22|297.5|295.35|292.65|291.24|284.82|285.11|285.66|286.16|285.51|285.98|285.95|283.01|286.1|283.69|283.22|284.64|284.72|275.02|274.57|275.6|280.11|278.67|281.52|286.1|280.72|273.56|265.11|264.54|261.44|264.97|264.16|266.58|266.96|266.23|271.71|275.98|281.8|280.73|280.15|282.87|286.2|283.34|282.17||278.28|277.79|272.97|275.69|281.2|284.16|280.62|285.38|290.51|294.35|298.3|304.03|305.7|309.01|309.3|310.7
00993|25315|/indices/s-p-tsx-reit|INDICES:CA||166.81|168.41|168.98|166.78|166.17|162.88|162.56|160.17|159.56|159.2|158.88|158.51|158.28|157.92|158.24|157.74|156.71|159.36|156.06||157.95|158.4|160.74|160.43|161.08|160.18|160.3|160.54|160.73|157.43|156.46|157.18|156.13|155.71|154.27|153.63|150.39|149.57|150.06|147.33|148.28|147.66|147.51|146.18||145.57|143.44|145.05|146.77|142.86|143.98|143.31|144.26|144.3|145|146.07|146.72|146.48|146.93|147.28|150.22|150.38|148.41|148|147.52|146.25|145.71|146.2|149.47|149.55|150.05|151.15|151.49|152.05||152.95|152.44|152.58|152.53|152.18|152.64|151.98|149.59|151.95|150.78|150.31|148.16|147.2|147.1|148.56|148.45|148.38|149.73|150.33|147.97|146.94|146.48|148.34|148.6|151.35|152.67|153.88|156.52|155.32|154.13|152.36|152.62|153.4|155.6|157.7||157.53|155.4|156.42|156.56|159.75|159.1|157.22|157.01|155.53|154.53|155.57|157.16|158.06|158.57|158.69|156.86|156.72|157.22|157.13|154.68|156.02|157|158.1|160.42|160.26|161.02|160.23|160.18||160|159.53|156.5|159.29|159.57|158.85|158.42|157.66|155.78|158.36|158.98|158.19|159.73|160.65|160.14|158.91|160.8|162.75|162.06|160.24|158.08|158.65|161.26|162.72|161.57|161.6|160.49|161.25|162.01|160.89|159.71|159.3|160.09|160.62||160.61|160.27|159.63|||158.16|158.29|158.91|158.35|159.84|164.69|164.07|154.89|154.52|155.98|154.96|155.6|154.69|152.86|151.92|148.18|147.6|148.04|148.24|147.54|147.62|148.07|146.33|148.5|147.85|147.58|148.44|149.03|144.3|144.64|145.15|146.72|145.93|147.98|151.1|149.35|143.29|138.04|137.88|136.47|138.97|139.01|140.33|140.89|140.34|144.06|147.04|149.95|149.31|149.05|149.75|151.55|150.11|149.2||146.75|146.62|143.86|145.48|148.73|150.66|147.99|150.48|153.09|155.54|158.06|160.17|161.02|162.68|163.47|163.45
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA||296.56|296.73|297.71|297.72|297.13|295.63|295.4|295.45|296.07|296.49|295.89|294.57|292.89|291.39|292.54|294.75|292.29|294.4|290.48||293.25|295.24|292.64|290.15|291.07|289.05|288|286.23|285.21|282.6|282.3|283.65|283.63|282.99|285.1|284.5|279.9|275.23|274.94|274.89|277.95|276.71|273.05|272.63||275.16|272.92|274.01|275.02|269.76|269.73|271.55|272.03|271.76|274.47|276.65|279.23|281.38|282.32|282.5|285.36|285.56|283.31|282.31|280.94|278.49|274.98|280.31|285.04|285.4|283.09|286.53|287.21|287.57||287.5|285.76|284.8|284.2|285.37|284.92|283.01|279.62|280.5|276.76|274.26|271.28|266.07|266.21|264.72|265.27|265.99|265.93|265.68|263.35|260.84|258.23|256.85|259.68|262|264.71|266.64|269.95|271.21|268.93|268.96|270.58|271.41|272.79|275.53||273.77|271.52|271.06|273.76|274.68|273.71|271.04|271.46|273.32|271.38|274.04|276.08|278.92|279.27|279.27|273.48|272.06|271.4|271.66|270.3|267.74|268.85|269.4|274.97|275.95|277.68|276.86|275.79||275.49|271.57|268.37|272.55|271.61|269.91|273.53|277.05|274.9|278.83|280.36|279.56|281.89|280.38|279.9|281.06|277.53|278.56|278.58|279.41|276.92|278.15|282.03|283.12|281.29|282.19|286.25|285.38|286.71|283.07|281.54|281.95|282.61|281.44||281.36|281.22|280.21|||279.33|276.84|280.62|279.48|280.82|284.36|281.46|271.51|275.43|275.78|277.44|276.32|271.87|273.82|273.8|269.2|267.64|269.38|269.79|272.27|273.33|273.35|273.15|276.44|276.57|277.14|276.63|273.56|266.62|266.15|268.28|267.2|267.07|271.91|272.62|273.6|262.52|253.39|254.82|250.16|253.92|252.27|250.93|252.39|248.68|252.85|256.57|261.89|261.39|262.25|268.8|273.14|270.59|264.64||261.77|259.11|254.3|253.52|264.25|268.42|267.15|275.88|280.63|281.64|280.12|285.16|285.39|290.35|291.75|290.84
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||2207.6567|2181.1333|2207.6702|2217.7417|2237.0337|2202.7224|2216.5696|2218.5234|2255.345|2254.6487|2268.3152|2263.8064|2296.9448|2302.7612|2312.7229|2334.0647|2317.8877|2325.2727|2320.3325|2337.8887|2352.7805|2406.8269|2308.7061|2333.2627|2365.6724|2342.135|2310.9685|2368.7175|2451.9387|2453.4888|2471.5361|2459.1082|2467.1846|2459.7893|2480.239|2475.7659|2472.9336|2428.5808|2390.1863|2419.0464|2414.2004|2438.457|2440.0569|2475.6277|2459.8826|2449.4221|2498.9065|2493.8835|2502.6411|2523.5679|2523.9302|2557.6199|2604.7156|2585.0237|2577.7063|2565.4026|2584.2981|2589.7373|2588.1838||2626.6924|2630.5293|2648.9287|2626.2737|2619.2285|2637.7419|2629.5857|2629.3984|2657.8525|2641.2468|2661.4551|2690.9756|2714.7385|2720.1216|2740.0212|2729.241|2753.4746|2775.9839|2777.6941|2739.5259|2752.7627|2714.2922|2740.5916|2758.8357|2740.4968||||2706.5093|2666.0874|2604.3811|2604.0979|2581.3264|2589.2046|2598.9707|2604.6096|2581.2881|2548.1267|2569.3408|2551.4175|2569.042|2541.3528|2574.25|2571.9431|2589.8457|||2596.0576|2620.9839|2565.5339|2564.585|2512.4116|2550.6042|2529.0071|2532.9392|2556.8826|2586.5911|2583.5388|2612.8403|2618.7866|2590.7815|2602.8716|2605.9475|2595.7209|2545.3828|2538.2483|2570.0117|2568.0771|2558.4551|2559.1589|2555.6555|2474.53|2537.4629|2497.3333|2507.2856|2479.9099|2458.0747|2416.2861|2424.6348|2478.353|||||||2434.4441|2350.9204|2227.5171|2238.2275|2287.9595|2262.3223|2301.0256|2329.541|2366.1287|2358.2476|2330.8518|2321.5156|2298.3389|2371.6592|2379.79|2355.7788|2412.2505|2398.7703|2387.8052|2395.1196|2370.8496|2351.0007|2341.0801|2375.2034|2389.3252|2407.0442|2417.4817|2460.3804||2437.6333|2388.4348|2397.6582|2413.6836|2397.782|2398.1748|2358.3818|2410.0029|2408.0308|2422.4612|2451.906|2463.3804|2486.8101|2481.2463|2449.2234|2472.6257|2480.1223|2481.8179|2532.5586|2560.8267|2585.009|2596.2444|2618.7849|2605.7874|2615.6145|2633.7822|2584.0535|2615.5269|2637.033|2629.3472|2599.3296|2628.189|2622.3169|2589.4353|2606.4409|2625.5525|2635.3743|2629.365|2636.1587|2625.8667|2589.4116|2604.114|2598.6431|2625.7009|2635.7241|2588.2698|2568.6455|2580.3079|2568.9856|2596.0007|2611.874|2671.4331|2673.8293|2688.0635|2678.7356|2686.1785|2673.3921|2693.7864|2695.9746|2703.0054|||||||2711.2783|2705.3662|2712.094|2740.0293|2701.3635|2728.3552|2745.7405|2754.2307|2705.8833|2718.8572
00996|995223|/indices/sse-consumer-staples|INDICES:CN||9718.2891|9571.1445|9694.2852|9784.4775|9920.0547|9881.1611|10048.3682|10085.2627|10238.1826|10267.2793|10321.3945|10263.9639|10435.499|10545.2617|10516.7705|10693.7393|10436.9736|10407.7803|10376.6416|10238.832|10200.6016|10487.5273|10117.1602|10134.0566|10324.707|10318.9922|10260.6709|10427.6162|10839.2959|11030.8174|10868.8008|10816.332|10639.6494|10682.5801|10726.2178|10754.416|10598.8477|10385.5264|10336.4619|10495.2959|10608.2285|10779.2881|10863.2842|10767.8145|10832.5459|10941.4277|11065.6367|10996.957|11065.6494|10902.9932|11138.2334|11278.7373|11369.0576|11538.1064|11540.9053|11522.4697|11673.1348|11641.0459|11782.4697||12014.9688|12037.418|12145.9941|12084.2959|12079.8564|12149.7461|12227.4795|12237.9385|12368.958|12348.1689|12472.6816|12658.2627|12761.7764|12701.584|12707.498|12535.1963|12569.9863|12642.2578|12642.5459|12681.3594|12864.7773|12792.5371|12874.6729|12865.4199|12707.6719||||12535.0088|12269.5049|12150.5371|12139.1592|12183.9873|12061.8857|11863.5146|11905.7168|11833.8848|11826.3574|11897.1523|11665.542|11813.0977|11787.9248|11966.001|11915.5352|12160.1719|||12257.9453|12295.2744|12125.9092|12043.1191|12016.9658|12173.8926|12117.5488|12161.5381|12361.8242|12407.2607|12418.124|12355.7646|12328.959|12261.5811|12354.79|12447.6484|12114.5322|11870.7275|11915.5488|12005.6143|12132.0459|11990.2051|12083.0088|12091.0918|11865.4756|11993.0674|11935.6035|12136.6377|12122.1553|12028.6699|11640.5986|11698.8682|11853.4033|||||||11711.0908|11401.8467|10900.2061|10828.832|10944.6875|10867.1777|10998.3457|11260.8789|11304.1621|11232.9131|11103.1719|11123.0361|11051.6621|11301.2803|11248.7109|11111.1436|11437.0449|11405.1689|11453.1982|11498.5664|11467.5771|11325.7305|11347.3564|11474.5098|11572.5293|11792.7188|11793.5352|12039.6553||12072.4424|11711.8037|11624.0566|11691.2129|11608.6514|11572.415|11327.1104|11523.625|11532.8711|11521.751|11634.1982|11799.1309|12066.4209|11974.7139|11952.5107|12018.2549|12001.3008|11960.2832|12197.2559|12420.832|12587.2021|12546.4395|12537.4307|12549.8691|12637.3818|12708.0527|12678.0049|12758.0215|12699.0879|12575.2539|12596.7139|12767.6875|12807.1182|12742.3027|12833.6016|12892.2314|12911.585|12893.1064|12969.6387|13057.6025|12821.2275|13004.2578|13294.0977|12858.5313|12634.7529|12401.8965|12290.5137|12300.0254|12049.4727|12012.7432|12115.3125|12420.5127|12504.8047|12536.7559|12740.5215|12889.6602|13112.5732|12984.3418|13003.5615|12967.7373|||||||13192.7354|13126.4648|13191.8711|13277.3643|12993.3721|13185.0537|13266.0957|13360.7217|13205.3467|13387.3604
00997|945538|/indices/szse-agriculture|INDICES:CN||6763.5967|6712.7959|6733.4517|6787.8833|6796.8799|6778.7896|6889.9873|6957.1606|7090.9111|7109.4722|7191.0234|7165.2227|7281.3838|7308.2666|7285.2866|7388.0449|7254.8521|7307.6128|7325.1851|7285.853|7233.3721|7406.4834|7174.6182|7121.0332|7273.4307|7261.751|7214.0845|7316.3052|7584.9814|7704.6553|7600.0547|7590.124|7516.1436|7492.7603|7453.7568|7492.9102|7443.7285|7313.5161|7391.9717|7516.4312|7479.4937|7604.312|7649.0508|7693.0205|7595.314|7630.8789|7718.1011|7672.8564|7728.5479|7752.5024|7824.3281|7917.2231|8005.2183|8085.5103|8054.6904|8045.6875|8235.3408|8252.8672|8338.9492||8418.9189|8485.2109|8593.8301|8522.9561|8532.832|8556.0088|8627.1719|8622.0225|8740.3105|8696.4385|8712.9854|8853.2773|8964.3516|8967.9199|8896.1387|8733.5313|8726.1084|8773.2178|8749.7764|8736.9219|8814.1045|8731.0801|8717.4404|8677.6504|8564.3223||||8471.0732|8421.7334|8326.9941|8330.9072|8392.9971|8376.1631|8254.6201|8237.8164|8171.5044|8131.5718|8219.2188|8105.3032|8246.1475|8240.8955|8403.6865|8399.041|8583.9209|||8530.002|8583.1143|8392.4082|8278.7178|8286.1416|8406.3535|8355.6152|8408.3027|8623.4053|8564.8594|8518.8467|8415.1084|8403.0713|8322.8955|8363.8506|8440.9551|8291.8389|8125.9419|8142.9028|8168.6938|8202.8184|8125.0884|8199.8555|8212.2227|8051.3447|8212.7402|8104.2358|8150.6582|8153.3936|8092.873|7928.6157|7912.6885|8062.6934|||||||7943.1313|7734.4287|7314.7959|7327.5107|7468.3926|7433.2969|7557.9331|7735.3477|7836.4419|7804.4697|7692.4639|7706.1035|7630.3135|7878.4141|7897.1978|7836.4819|8056.4658|8009.6528|8089.9043|8059.0522|7986.4849|8006.8228|8035.4414|8200.0381|8270.8447|8395.5791|8455.4023|8564.833||8529.917|8337.7168|8272.0498|8272.8818|8231.8438|8234.25|8155.1616|8296.8662|8303.1602|8303.4619|8357.1299|8479.8818|8638.7588|8622.1123|8557.3477|8726.6426|8722.5195|8596.832|8751.958|8766.6553|8878.8281|8857.2881|8882.0029|8891.4492|8990.2861|8953.7783|8936.9912|8952.3789|8967.1211|8849.6348|8851.2529|8948.0654|8983.9434|8899.7676|8943.333|8935.8311|8946.1582|8980.1338|8990.0557|9046.3662|8952.6934|9054.9014|9173.6641|9016.2266|8846.2607|8624.5586|8529.0703|8540.9756|8361.9463|8379.334|8401.249|8640.3848|8734.0938|8726.0381|8815.9961|8913.4492|8950.3145|8961.209|8978.5664|9028.1631|||||||9175.4844|9170.1631|9226.7402|9285.3965|9154.2803|9307.6855|9311.6455|9326.9795|9255.4248|9382.5674
00998|995214|/indices/sse-energy|INDICES:CN||1991.9271|2017.446|2017.6691|1982.5253|1976.9415|1957.858|1959.9039|1966.8215|2014.6609|2015.5219|2008.0488|1969.2594|1977.296|1990.4409|1964.7926|1961.4803|1967.8326|1926.1472|1936.6504|1951.9773|1972.29|2004.1904|1949.5262|1994.0073|1997.2002|1994.6132|2030.5439|2016.4196|2041.8431|2072.4451|2095.9902|2087.7881|2135.2341|2130.9209|2090.8594|2128.2234|2120.5071|2181.0554|2185.8723|2178.3059|2225.97|2231.7185|2251.7644|2250.8342|2186.821|2138.1355|2164.8455|2177.6423|2197.7192|2211.3223|2225.7427|2200.7371|2195.8506|2196.8215|2226.9854|2248.2595|2268.7241|2205.2551|2248.5522||2239.5427|2202.1428|2220.0005|2232.3513|2252.6648|2261.48|2288.4282|2279.6758|2259.689|2218.8167|2213.3582|2233.7871|2243.8464|2231.6306|2177.9712|2162.3401|2175.2034|2167.0073|2198.5593|2204.1006|2209.8818|2213.1052|2178.5315|2162.2979|2167.0632||||2145.7139|2180.3665|2193.916|2171.4634|2187.5288|2202.7161|2309.7107|2284.323|2303.1067|2290.8552|2290.3948|2227.521|2231.6426|2211.6025|2187.4902|2215.2595|2198.3352|||2182.0957|2145.9417|2156.2373|2106.5845|2098.9695|2098.8201|2145.1848|2102.5947|2122.772|2122.6519|2109.2791|2103.1047|2107.21|2134.1956|2112.4783|2109.4719|2190.2695|2251.6824|2254.5872|2220.7344|2220.6936|2209.9807|2151.6157|2136.6758|2131.863|2153.3105|2143.2773|2181.3318|2229.9214|2124.1948|2132.4436|2123.9602|2037.2355|||||||2027.0924|1997.877|1988.2761|1976.5538|1980.8705|2005.5092|1996.4532|2009.3033|2018.4415|1993.0995|1914.2528|1855.7834|1826.3304|1867.1987|1887.1775|1898.3704|1923.2913|1922.4449|1902.054|1899.3649|1926.8684|1948.7145|1923.3365|1939.4001|1943.7122|1929.551|1898.04|1856.6191||1836.6794|1866.7723|1840.9504|1855.9542|1832.0714|1813.0061|1807.0576|1806.229|1810.6084|1795.2305|1815.3749|1818.1716|1829.5103|1825.4655|1805.0632|1799.9435|1810.3696|1823.1713|1857.9355|1843.7056|1836.6677|1827.204|1821.4343|1820.5261|1816.8511|1795.8936|1778.9885|1783.0898|1785.667|1781.5792|1781.3792|1783.0468|1783.9148|1788.1841|1785.3845|1764.5316|1728.8893|1728.1761|1724.9021|1770.4174|1777.3282|1766.3275|1765.8585|1746.8636|1782.689|1782.7439|1791.4401|1818.6866|1787.8555|1801.7125|1822.9388|1853.6097|1865.7646|1847.6639|1836.5612|1806.6935|1817.4297|1841.5059|1870.5928|1844.9952|||||||1880.1373|1863.8081|1867.2062|1881.6046|1878.2291|1881.0817|1889.0382|1880.0695|1878.8571|1897.7607
00999|995232|/indices/sse-banks|INDICES:CN||839.5168|870.8212|878.9333|874.8356|873.3456|870.3023|862.1838|865.2378|866.8149|851.2493|839.9972|828.449|828.1888|824.0947|823.8924|820.9918|819.2601|816.5234|828.1205|831.9367|832.3705|831.693|838.6145|840.6765|829.3287|841.5809|850.6533|849.4248|841.432|852.7674|854.453|856.936|852.5977|857.589|851.9009|835.2207|845.6281|848.1927|845.5203|844.3087|863.6241|860.4064|867.6518|853.001|844.4398|839.8447|830.8551|830.1443|828.9254|826.216|826.5242|831.2228|821.4115|818.51|822.8579|818.3782|828.0113|830.6096|844.7213||840.9164|842.0785|850.5117|845.7531|851.5266|852.3953|855.8691|863.2276|866.9442|857.2333|861.5753|866.6965|864.1069|857.724|861.2457|852.3318|839.2259|839.1649|845.3244|838.1015|831.4568|830.5052|827.9943|829.3173|837.8436||||824.5221|818.1504|827.7683|820.5146|823.7992|824.3465|832.6635|827.6429|820.9986|807.9976|806.8603|793.6049|796.5293|796.9082|796.5291|802.2956|795.4513|||799.1603|798.6135|792.9893|786.8889|801.1832|798.419|791.889|783.4632|785.8207|780.4955|773.5241|779.8727|781.4401|779.7751|777.0772|782.9457|791.8473|795.0217|795.5751|792.434|800.0863|783.5392|788.2765|789.0591|785.7777|788.6695|786.6156|807.7483|804.2429|801.3695|784.0327|778.5798|766.5381|||||||763.9969|774.1475|765.9156|756.2478|755.208|757.4378|755.6337|760.9414|758.6798|745.7705|737.9645|727.3711|723.3245|725.5573|722.0686|720.9746|726.8908|717.4728|714.1859|708.3707|711.7998|714.5732|713.7608|716.3011|711.2709|708.4753|704.3348|705.9214||704.5538|701.3868|698.6167|699.8158|698.6425|699.0784|694.061|697.6552|696.3272|692.2887|700.0955|702.5252|706.2729|697.5625|693.9785|696.1282|694.6999|698.0628|707.8317|709.7902|710.1942|706.46|713.2022|715.7872|720.2219|719.6019|720.3105|721.1802|722.6614|717.51|720.1351|721.5862|721.309|716.8475|720.3916|723.2027|719.7176|722.0546|722.7662|725.5966|727.3678|723.326|722.0469|718.0271|730.6576|735.4014|727.3656|731.6587|734.7444|735.8849|736.5775|754.2825|756.1648|755.4594|755.4118|750.0379|750.3571|743.7458|746.1715|743.3702|||||||747.552|751.2972|752.6897|751.0014|745.3607|748.1897|744.7361|739.3898|738.9956|745.016
01000|995210|/indices/sse-financials|INDICES:CN||4402.5947|4506.5581|4536.5317|4528.4766|4527.8252|4481.0093|4469.4888|4477.2949|4494.0176|4428.979|4388.1528|4323.1294|4335.5195|4315.7739|4312.5767|4322.5386|4305.5068|4306.3032|4384.8257|4370.4019|4405.4536|4411.6543|4379.6177|4379.3066|4349.625|4385.4785|4431.9473|4444.5977|4447.3335|4495.3726|4465.4492|4463.0537|4415.2095|4432.9868|4420.0952|4354.2568|4390.021|4365.3579|4345.9399|4356.3311|4448.5405|4454.0811|4470.063|4415.4443|4381.5225|4382.5981|4362.8677|4359.0874|4373.4932|4359.6675|4364.0571|4391.8379|4369.9258|4352.7676|4353.3149|4311.8003|4352.8901|4367.2949|4415.272||4424.3945|4443.8047|4473.96|4445.0981|4465.4795|4489.3179|4494.231|4525.4434|4556.4165|4514.8149|4550.0327|4590.7915|4590.0552|4569.0986|4589.7451|4499.7769|4423.8789|4440.6724|4465.7456|4435.4897|4405.1191|4382.2285|4395.2046|4396.6465|4442.8213||||4383.9673|4343.7959|4333.9761|4280.6245|4287.4004|4282.7891|4301.8848|4284.478|4242.4351|4175.1763|4173.8262|4104.0645|4160.7627|4163.7339|4200.9971|4229.8433|4215.5405|||4249.9424|4263.3413|4231.0205|4204.1475|4249.2871|4253.771|4224.0244|4206.8813|4252.5737|4251.3032|4218.1274|4265.9292|4256.6729|4249.4526|4247.9243|4315.4702|4326.1646|4313.4043|4317.0815|4317.105|4348.6919|4276.603|4319.1411|4322.3198|4291.8296|4335.6406|4312.0801|4414.8774|4404.9902|4374.9688|4278.9282|4265.9316|4241.0181|||||||4221.7061|4230.5015|4138.6646|4094.4114|4116.6914|4124.3135|4127.834|4166.1685|4179.9844|4125.2964|4057.8164|3987.9885|3947.1726|3963.6104|3946.3506|3916.5369|3962.7927|3917.0007|3901.6626|3897.5513|3903.3274|3926.6638|3933.0625|3965.2222|3951.9502|3962.9958|3945.366|3981.2029||3970.8491|3914.4426|3907.498|3922.3516|3918.9636|3917.2102|3885.6865|3931.8606|3922.677|3905.3333|3953.3701|3969.2209|3997.2581|3960.2646|3926.8044|3949.636|3941.8992|3958.0342|4016.6445|4045.5576|4041.093|4029.4717|4085.6682|4098.6304|4141.0249|4156.4468|4149.7256|4162.7446|4173.9707|4153.4434|4156.2427|4179.4512|4184.6338|4138.9194|4148.9893|4172.0693|4182.0864|4219.8398|4235.812|4237.1763|4197.9644|4191.2554|4203.9819|4170.2783|4212.1499|4227.6704|4212.1753|4252.6616|4231.6099|4233.937|4243.7275|4344.3374|4360.9365|4356.5742|4360.6602|4347.8398|4370.5586|4324.6255|4349.0391|4326.1406|||||||4379.0815|4384.0957|4396.0366|4428.7393|4357.4775|4378.4678|4381.8022|4366.48|4352.2017|4404.9888
01001|995224|/indices/sse-health-care|INDICES:CN||5028.7417|4946.8594|4948.3398|4944.7881|4967.6455|4970.3545|5012.5259|5016.5044|5081.7847|5141.6206|5122.5151|5090.7832|5174.4561|5215.4541|5148.6328|5234.0684|5198.1675|5241.1631|5210.6992|5164.0176|5121.709|5198.937|4956.6133|4978.3438|5033.7451|5020.6646|5000.2261|5074.7446|5265.9644|5225.6655|5183.8218|5132.9014|5044.8203|5024.8154|5048.6069|5044.4116|5001.0898|4918.8438|4918.5923|5028.6245|4890.9707|4979.877|5010.6567|5067.5762|5043.124|5100.6738|5199.8569|5135.0518|5190.5742|5220.6025|5240.9351|5333.4399|5394.9502|5442.8892|5406.7979|5473.189|5552.2974|5565.9932|5498.4395||5581.7207|5626.6616|5639.7783|5528.8657|5548.8989|5599.0176|5583.4878|5603.811|5649.0029|5634.479|5665.3105|5741.6528|5792.4829|5827.7324|5838.9395|5883.8657|5917.6289|5989.8926|5942.2725|5991.877|6024.4556|5952.2314|6015.854|5996.6289|5917.3662||||5842.9209|5749.9238|5613.5088|5599.2759|5639.8145|5581.4575|5575.0815|5581.0024|5666.5479|5578.7119|5632.0957|5588.5537|5643.0562|5646.0864|5714.4375|5633.0986|5683.3481|||5718.1714|5794.5332|5703.3267|5694.9028|5675.2124|5727.3501|5753.4639|5799.3613|5861.9873|5930.147|5932.7207|6042.6172|6013.9595|6007.0273|6196.5396|6056.9214|5970.9209|5802.8564|5754.9443|5906.5112|6047.0332|6031.228|5936.147|5963.8062|5825.5|5947.2813|5856.8677|5870.7642|5877.1616|5817.2559|5770.064|5746.2485|5863.8813|||||||5902.1875|5677.4111|5179.0684|5125.3438|5391.1045|5343.8823|5476.7539|5642.2407|5834.1284|5981.1006|5916.8384|5916.0835|5837.3774|6037.6909|6023.8745|5947.9126|6133.8032|6141.0254|6089.1934|6161.8369|6166.4961|6165.4707|6169.0752|6239.3774|6383.2803|6441.4907|6427.3843|6489.8325||6428.4502|6368.415|6342.124|6373.396|6315.3794|6370.6904|6309.459|6383.4673|6398.4648|6393.7339|6523.8618|6585.6914|6555.4453|6636.5366|6532.2998|6495.7588|6565.7856|6551.0557|6620.7095|6786.6353|6819.9771|6770.4121|6823.2798|6701.4067|6763.7964|6759.8804|6732.4487|6793.708|6811.335|6719.4053|6654.8486|6737.104|6804.2368|6742.3525|6818.7246|6757.8013|6864.582|6781.6699|6809.0522|6730.4902|6636.064|6656.8525|6682.1885|6687.1992|6577.4658|6309.5718|6244.0498|6356.3623|6304.2939|6297.4634|6379.0962|6472.2627|6587.8945|6619.499|6747.6885|6686.8179|6760.2896|6599.5601|6689.6406|6718.8965|||||||6789.8877|6616.6758|6623.7422|6524.9946|6478.1992|6533.9414|6579.3433|6596.8789|6502.3076|6417.3164
01002|995225|/indices/sse-emerging-industries|INDICES:CN||5188.7515|5127.6719|5164.7451|5208.9424|5236.3789|5210.7314|5282.5859|5266.2661|5347.5972|5326.2612|5335.6104|5254.9414|5345.4282|5331.8711|5333.0078|5401.4038|5365.9458|5404.8486|5416.3916|5442.0972|5510.1401|5606.5327|5424.1118|5431.0527|5495.769|5460.4424|5454.0381|5506.2041|5684.106|5691.1724|5572.041|5508.4551|5571.7168|5434.0107|5436.7847|5438.8101|5419.249|5315.8975|5247.9448|5305.0405|5262.624|5333.8633|5324.0908|5381.2686|5376.2412|5335.4443|5399.9404|5343.3735|5422.6631|5490.5869|5485.6177|5567.7134|5612.7705|5585.0088|5547.4409|5541.5566|5582.8311|5576.5547|5523.9644||5589.3652|5651.0913|5651.042|5607.0806|5601.3818|5636.2026|5630.499|5594.4185|5598.3711|5550.9595|5628.1377|5728.6948|5677.9038|5716.52|5686.1489|5649.3096|5698.6187|5758.1973|5787.1641|5738.063|5826.4463|5717.5283|5753.0649|5762.7349|5772.939||||5764.5752|5670.8809|5551.9482|5560.3452|5531.0601|5589.8145|5607.0698|5688.8374|5725.1543|5622.1045|5697.811|5639.2686|5691.5869|5624.3906|5724.8525|5686.8633|5748.3208|||5808.2114|5859.4482|5791.0254|5733.915|5658.0269|5785.3857|5791.9595|5853.9731|5925.5151|5990.2319|5940.0454|6007.958|5920.6719|5868.9683|5954.7915|5966.7002|5990.9507|5878.4614|5802.3066|5883.0894|5869.4746|5857.2803|5857.0947|5760.8525|5554.0239|5730.9087|5544.8628|5565.0322|5557.7686|5444.8418|5352.4111|5370.1489|5355.4082|||||||5255.7534|5151.3066|4855.3032|4921.5518|5092.292|5033.6255|5131.7441|5277.2656|5470.105|5514.5962|5412.645|5417.7573|5335.1177|5466.376|5498.6333|5359.8047|5506.8042|5481.957|5508.311|5556.5034|5499.0684|5504.7759|5538.4658|5604.415|5704.9556|5772.8042|5808.6782|5901.8271||5888.8096|5697.8618|5689.6797|5736.6108|5727.3306|5706.4653|5597.5098|5706.814|5666.6191|5720.4131|5796.313|5825.2202|5877.2764|5901.8662|5821.04|5828.166|5848.2305|5828.1885|5947.7266|6025.9536|6013.8906|6024.2114|6089.5625|6070.6841|6093.6523|6174.3896|6137.3569|6216.5874|6270.7061|6261.9438|6232.7891|6326.4551|6380.2588|6305.7935|6305.8604|6309.5474|6324.3291|6311.7065|6314.4604|6265.438|6156.0166|6228.3823|6259.709|6310.2563|6206.3457|6044.1968|6034.5146|6112.3447|6034.5645|6115.562|6152.9346|6227.4785|6324.3418|6325.4082|6414.7334|6449.708|6435.4531|6397.2861|6417.2139|6385.5547|||||||6410.3589|6324.2783|6362.5947|6394.708|6276.5146|6315.2227|6379.3462|6420.2974|6400.9336|6436.0532
01003|995216|/indices/sse-industrials|INDICES:CN||1924.4735|1933.2704|1944.4773|1960.4094|1969.3792|1964.7583|1970.4352|1973.0208|1998.4427|1984.4832|1996.0673|1965.887|1987.641|1978.6218|1987.9939|2001.9965|2007.5671|2011.2749|2011.8708|2019.1267|2029.9403|2033.0248|2010.877|2012.3109|2020.4904|2002.7844|2007.2957|1999.6812|2032.4899|2040.2832|2018.278|1996.8638|2005.4034|1988.9086|1991.0389|2003.6549|1980.1603|1976.0583|1969.6324|1990.092|2001.8513|2018.2771|2026.0875|2041.2954|2028.394|1988.9232|2003.3282|2003.1451|2017.9285|2035.8539|2040.7075|2050.9924|2068.7563|2045.6045|2040.0951|2048.1621|2062.5696|2056.3298|2097.282||2100.4329|2107.1394|2116.6089|2087.8604|2085.1816|2101.5681|2100.093|2093.396|2099.9941|2083.373|2085.0947|2117.6062|2098.7954|2105.6741|2104.7275|2088.3452|2095.2317|2114.8843|2129.1218|2096.2229|2101.6841|2054.8599|2062.7134|2061.145|2060.792||||2050.0745|2048.0879|2036.8318|2037.3755|2034.4347|2057.3606|2076.7241|2072.0981|2077.0984|2036.2103|2065.094|2011.4226|2030.1005|2005.9972|2026.2827|2035.0562|2046.54|||2058.2036|2065.0974|2040.9189|2007.6104|1998.2543|2024.7902|2017.0063|2018.8716|2043.6305|2059.1802|2048.7485|2070.1599|2048.8965|2041.5334|2047.694|2062.208|2085.9807|2074.1821|2046.9723|2063.0554|2052.1626|2039.121|2031.4246|2031.7958|1983.0811|2015.9557|1989.1285|2012.481|2007.795|1985.1051|1961.2589|1966.0592|1958.5442|||||||1940.9546|1916.4268|1837.8621|1854.2177|1882.7966|1879.1779|1911.1577|1937.6343|1970.4293|1964.6013|1910.1449|1877.8961|1858.6793|1895.454|1906.7813|1880.9692|1927.182|1915.623|1913.1576|1903.4532|1896.9061|1897.3783|1887.676|1912.1815|1926.9547|1948.0516|1938.1414|1949.5583||1946.3007|1887.1074|1890.8169|1899.49|1894.8497|1880.5211|1848.7318|1871.6761|1869.1449|1882.8679|1898.0266|1904.1195|1923.859|1919.1343|1897.7987|1918.7454|1923.4565|1919.6477|1953.8663|1961.5186|1961.2692|1958.8444|1977.2078|1976.7036|1993.1982|2012.0881|2002.8575|2021.4347|2034.0007|2024.6198|2020.3568|2043.2916|2051.4448|2033.6953|2025.3461|2033.4619|2021.8868|2024.7073|2035.0874|2022.7292|1999.7172|2022.2328|2039.8141|2048.002|2046.4716|2015.4136|2008.3834|2027.6494|1994.8248|2024.839|2026.6685|2054.24|2086.8923|2092.6055|2102.8186|2125.2566|2122.5469|2121.5483|2165.0386|2169.9722|||||||2176.9519|2149.759|2162.2585|2170.0713|2135.6406|2145.2014|2161.8149|2165.033|2161.2139|2184.5208
01004|995219|/indices/sse-information-technology|INDICES:CN||2476.6335|2437.3706|2459.7761|2493.9419|2521.0039|2510.7356|2566.0566|2561.2693|2616.3386|2601.5354|2616.6499|2582.6492|2631.9666|2606.51|2597.9602|2647.8374|2582.3955|2633.6057|2661.0049|2691.0015|2765.2358|2826.6731|2684.4746|2679.1746|2725.1653|2709.2029|2706.1929|2754.4492|2873.3535|2875.6233|2784.9109|2766.0215|2841.1367|2756.1206|2766.4109|2752.3774|2793.4741|2731.1411|2637.2151|2666.7124|2632.8157|2685.1396|2662.7847|2699.8701|2712.9116|2704.9905|2732.1057|2693.3894|2760.2029|2823.626|2795.8899|2837.1821|2869.2029|2840.125|2796.1479|2779.9832|2769.3525|2765.1389|2674.6025||2710.8362|2738.2266|2695.6943|2692.2073|2671.3047|2676.8904|2635.8518|2657.8459|2667.7693|2620.1118|2688.2156|2747.9575|2737.9021|2753.3584|2731.3403|2692.9561|2725.1951|2719.0801|2747.7593|2727.082|2800.5095|2753.0828|2786.8098|2811.6172|2824.6213||||2812.6462|2744.1094|2638.6394|2627.9558|2593.0962|2596.5156|2551.7319|2660.1582|2686.583|2639.4116|2662.7837|2651.8977|2652.9531|2619.3745|2681.9827|2663.0547|2704.8298|||2765.7837|2815.2017|2780.4927|2773.3303|2723.5286|2823.4409|2873.7017|2948.9314|2967.5691|3006.584|2962.0747|2983.9438|2922.3152|2894.0842|2922.6252|2991.0093|2964.7021|2883.8643|2872.7949|2936.594|2946.4985|2950.0059|2974.6931|2869.7932|2710.6394|2833.8918|2670.698|2663.5613|2694.2097|2628.1194|2576.2312|2608.7075|2608.697|||||||2506.0432|2436.1807|2270.9009|2298.1919|2393.7339|2342.1853|2410.7158|2498.3684|2586.5989|2637.8567|2590.4902|2604.6707|2550.9597|2643.5354|2642.1104|2574.5815|2649.2783|2647.6636|2650.8901|2705.3462|2671.2307|2696.6018|2740.2695|2796.8171|2847.8191|2891.9922|2950.531|3018.448||3003.688|2931.2551|2915.6582|2974.4263|2984.0349|3034.8013|2991.4543|3069.4314|3032.8499|3056.4033|3106.4292|3125.1331|3140.2207|3150.6345|3086.6946|3036.4573|3027.8955|3024.8403|3109.3665|3137.7117|3099.9856|3105.71|3136.8718|3124.0315|3090.6621|3154.2651|3133.9177|3175.0784|3228.3193|3240.1741|3219.4512|3257.6631|3316.1841|3252.1567|3247.4321|3231.114|3272.4297|3261.3706|3241.7104|3200.1387|3108.2256|3139.2468|3143.0586|3178.9543|3057.574|2988.6453|2987.3403|3018.21|2972.9351|3022.0981|3098.3555|3088.9807|3160.0903|3149.1538|3210.5671|3216.947|3240.5542|3179.9172|3157.127|3137.9287|||||||3130.249|3122.0701|3134.3391|3171.2585|3076.8875|3080.0002|3113.2339|3139.3784|3151.4727|3153.7458
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||3038.6289|3031.282|3020.5149|3027.9988|3042.2566|3033.8098|3053.8606|3062.7188|3078.917|3065.7288|3050.6995|3007.1487|2999.7839|2988.395|3007.1763|3063.9434|3071.8667|3070.6421|3094.2188|3119.0342|3125.3257|3136.3647|3132.8591|3106.5266|3105.7461|3130.3853|3123.8977|3110.5286|3156.2734|3156.679|3121.5623|3093.7788|3146.9868|3142.3181|3149.6951|3143.7485|3173.2852|3186.6692|3143.7163|3149.5059|3146.7532|3178.624|3176.4009|3187.8972|3182.9751|3117.4067|3111.6802|3079.7932|3102.9761|3148.0632|3127.3884|3172.447|3184.9551|3159.627|3155.7085|3144.686|3139.5259|3137.6316|3151.532||3151.5691|3163.0305|3209.0261|3187.135|3178.7246|3184.7095|3169.9353|3181.7185|3219.1875|3173.0488|3173.2695|3217.6858|3229.3525|3225.9119|3196.405|3189.0862|3202.7388|3221.9641|3223.6609|3209.9146|3216.7852|3195.9807|3213.0396|3214.0913|3235.2493||||3221.2124|3206.7031|3163.1135|3182.6611|3161.2437|3204.9761|3221.1006|3221.0205|3246.5063|3190.405|3212.5674|3144.4634|3150.8154|3124.0852|3176.6204|3197.2439|3205.3228|||3248.8301|3292.4485|3285.199|3251.2053|3211.8645|3270.1941|3291.0703|3373.1155|3349.251|3369.2205|3320.6802|3342.4902|3278.4893|3272.5342|3289.0559|3294.8398|3353.1394|3331.1375|3253.4094|3301.0803|3287.6106|3297.3027|3285.8762|3236.9412|3142.3269|3266.05|3165.3318|3218.8301|3233.7461|3183.0552|3142.8186|3129.896|3088.9932|||||||3043.231|2960.9443|2867.5295|2929.0686|2971.3115|2974.0669|3020.0508|3071.2266|3092.5742|3090.8994|2936.2527|2873.4253|2837.7661|2937.8074|2930.4336|2893.3921|2953.2351|2958.0713|2924.8962|2943.2656|2922.8491|2974.887|3016.5508|3036.8198|3092.7874|3100.4587|3095.521|3133.1001||3078.0789|3055.1538|3015.8833|3030.8472|3034.8264|3087.1025|3081.0576|3165.0144|3142.1123|3178.8821|3205.4263|3210.3474|3232.636|3228.0796|3167.5959|3158.8376|3149.7925|3153.542|3221.2793|3222.0745|3157.3354|3139.1987|3157.6228|3164.8755|3196.0879|3228.5554|3219.0415|3198.4563|3227.9082|3211.0464|3212.1624|3235.2949|3265.9292|3236.9392|3213.2744|3218.72|3240.3335|3221.6438|3215.0171|3193.6575|3159.3296|3161.7666|3150.2266|3160.5471|3176.6953|3164.7556|3141.6179|3241.5132|3233.9194|3252.8352|3342.7395|3400.6372|3441.4907|3400.4167|3404.0603|3400.1482|3415.1577|3397.3184|3411.8567|3389.8523|||||||3408.5005|3379.3286|3415.7559|3434.8308|3372.6028|3383.2727|3412.2058|3424.9985|3442.9976|3467.2976
01006|995211|/indices/sse-commodity-equity|INDICES:CN||2336.4407|2329.1497|2334.2776|2337.4397|2338.4006|2314.4751|2338.9395|2332.8447|2379.6213|2363.4351|2374.8875|2337.8613|2374.6787|2381.2205|2364.9297|2386.4438|2374.9858|2359.4001|2366.2|2376.5415|2405.25|2452.353|2362.0803|2373.5542|2394.6431|2351.3894|2363.3464|2392.8867|2480.843|2498.4749|2508.4004|2513.6528|2577.1997|2561.1682|2531.0808|2573.8245|2528.3604|2545.2595|2519.6121|2547.2214|2529.0874|2562.6423|2570.6838|2604.9729|2541.9419|2500.5791|2541.4983|2527.01|2532.5957|2553.3433|2588.0012|2596.5078|2604.2573|2593.9326|2626.1494|2629.4873|2671.1616|2632.5879|2647.2285||2689.5154|2673.2185|2690.719|2683.4243|2713.7512|2739.3589|2785.4241|2745.394|2753.0046|2709.2119|2700.324|2738.0125|2789.2661|2841.9392|2796.3352|2738.011|2770.2168|2762.9363|2796.5908|2794.1782|2814.5603|2761.9617|2755.6746|2735.7065|2707.4429||||2708.9023|2706.032|2680.8228|2656.5249|2645.6384|2700.1956|2806.6843|2789.1638|2768.6343|2731.1787|2785.7427|2746.9248|2768.583|2713.3992|2728.7183|2712.5264|2734.6392|||2682.1079|2638.4021|2621.9568|2556.9365|2519.1013|2550.4866|2566.5596|2545.2295|2580.1343|2602.4399|2577.687|2574.2119|2571.5005|2537.4851|2538.1355|2518.0173|2572.2317|2589.5139|2586.5759|2552.1426|2536.344|2533.1179|2512.5051|2486.0229|2448.6353|2482.9861|2453.4099|2489.5378|2503.4602|2436.459|2428.5073|2419.2678|2394.7412|||||||2372.5105|2286.9456|2186.9211|2207.2705|2257.0713|2260.696|2285.635|2324.3071|2354.5234|2341.0508|2271.1758|2234.2891|2194.2935|2273.7886|2288.7158|2292.415|2357.5139|2363.8445|2371.9036|2372.5837|2380.1575|2393.4224|2384.1753|2414.6848|2441.3413|2447.5957|2433.9749|2415.6531||2388.8269|2374.7915|2351.5566|2366.9146|2345.0371|2320.6152|2296.4724|2318.3259|2320.1487|2335.6819|2360.2642|2372.6331|2389.8621|2390.2791|2368.1392|2385.7769|2404.9114|2392.6367|2436.1536|2438.425|2427.6899|2431.4075|2434.7834|2422.4277|2418.9077|2414.5723|2392.6223|2411.9514|2414.4238|2411.4092|2408.5659|2419.2693|2422.3757|2413.9187|2404.0752|2393.9126|2366.8787|2380.4583|2379.5532|2403.1636|2399.2744|2411.5198|2417.5454|2405.832|2400.2273|2375.0762|2376.8599|2382.1506|2341.1094|2378.406|2390.4741|2422.8364|2453.8535|2451.5095|2462.8545|2457.8796|2452.5063|2473.6265|2490.3152|2474.7144|||||||2498.4651|2487.9666|2500.9695|2513.9119|2512.916|2529.0627|2545.5342|2546.7949|2542.1479|2564.8464
01007|995213|/indices/sse-materials|INDICES:CN||2064.3164|2048.3074|2065.8628|2082.3113|2093.9619|2065.9761|2089.3296|2080.9277|2111.2813|2089.4846|2091.7188|2060.4268|2104.7703|2112.5654|2101.093|2121.6565|2097.561|2096.0247|2113.668|2120.7739|2156.1228|2216.1277|2138.4873|2146.5161|2163.4956|2124.6885|2141.7007|2177.95|2269.51|2284.9922|2285.8062|2304.0759|2367.6919|2341.6489|2331.833|2363.2874|2304.7595|2313.4622|2296.4597|2320.2683|2279.1853|2300.4812|2286.1013|2315.1655|2277.1572|2242.6653|2278.0408|2271.4929|2269.5986|2257.1543|2298.3486|2302.24|2297.0706|2277.0613|2297.1975|2280.5867|2327.8279|2320.5725|2327.5493||2385.5957|2362.771|2367.3647|2362.8613|2374.4192|2412.4807|2451.988|2422.5498|2447.1289|2403.5642|2400.6008|2423.5212|2480.4788|2542.592|2531.7561|2459.9326|2483.6973|2478.9492|2492.7639|2472.3726|2486.4771|2424.2085|2438.6321|2441.342|2406.3779||||2427.2927|2407.6018|2360.3364|2342.7209|2329.2825|2381.5896|2458.3098|2443.6443|2406.4917|2378.4912|2433.9646|2393.5361|2423.4387|2362.7527|2380.7859|2366.7915|2392.553|||2360.0957|2329.1995|2317.2788|2243.9661|2197.4766|2212.0051|2207.8445|2184.6416|2207.1655|2244.1877|2210.647|2226.4268|2228.469|2167.6277|2177.5852|2145.6697|2173.7627|2171.658|2162.1282|2124.9246|2107.1216|2091.7532|2104.0225|2078.9609|2038.1465|2068.9019|2042.6582|2074.9641|2065.4146|2039.9629|2021.3971|2007.2343|2014.974|||||||1988.4723|1924.0776|1835.564|1838.2186|1882.0082|1869.9132|1895.4568|1924.8217|1949.4047|1937.597|1887.7638|1866.1876|1840.5146|1903.7307|1902.4716|1891.3488|1954.2584|1955.0872|1970.0856|1970.8771|1983.8704|1987.1755|1993.9534|2021.8182|2037.0676|2047.2937|2042.7625|2050.5417||2038.7183|2015.3004|2000.3594|2002.3003|1987.7749|1974.019|1950.6216|1965.8127|1959.7092|1974.4498|1988.7483|1999.0555|2010.4933|2010.6747|2000.5653|2018.7683|2032.1501|2023.0121|2059.4197|2075.9214|2070.0439|2077.7146|2090.0327|2077.408|2083.7312|2099.8789|2088.3474|2114.1765|2109.4856|2104.291|2103.2673|2122.3953|2126.5132|2111.9409|2100.3325|2108.7231|2096.2397|2128.0967|2133.333|2144.9558|2133.7534|2152.7363|2164.6006|2163.3208|2143.2893|2106.1157|2103.0127|2102.1531|2054.594|2092.9639|2103.1167|2131.8489|2166.3701|2169.2339|2185.9399|2191.311|2189.7068|2199.7407|2206.3213|2193.3743|||||||2217.7732|2225.5986|2239.0276|2260.2327|2250.5903|2271.5332|2284.8044|2281.28|2281.6257|2306.0298
01008|995217|/indices/sse-natural-resource|INDICES:CN||2634.3403|2635.6555|2651.3323|2648.1101|2648.5203|2617.3174|2642.5222|2632.4043|2684.8206|2664.7749|2664.6787|2614.1846|2643.6155|2657.8081|2625.2976|2637.0669|2630.8625|2605.989|2624.8413|2639.7583|2679.9895|2737.8203|2641.425|2665.1506|2681.625|2640.6628|2677.6299|2698.209|2786.8845|2808.5417|2824.043|2842.3037|2938.6079|2904.4958|2860.8313|2920.8552|2868.2556|2908.3945|2879.0476|2896.5935|2882.4143|2910.3787|2912.8535|2934.1165|2866.2546|2798.6787|2837.3193|2838.5564|2855.2498|2868.4133|2915.2656|2907.1228|2894.4651|2879.7019|2910.6772|2919.7629|2965.3542|2905.4048|2932.3596||2976.4934|2941.3289|2952.6018|2961.3638|2991.6819|3014.1218|3076.407|3038.7227|3040.9221|2980.0059|2968.3147|2997.718|3064.1333|3115.0913|3058.6323|2994.0833|3034.2107|3018.4875|3046.7024|3040.7026|3066.252|3004.7014|2985.3669|2975.9282|2954.9363||||2967.1245|2987.0325|2961.4111|2928.3408|2922.1445|2978.9426|3115.2356|3100.293|3073.917|3041.8708|3097.4612|3043.345|3072.2864|3008.3743|3019.5327|3020.4978|3032.376|||2978.3518|2924.408|2924.3584|2837.7676|2791.4243|2811.2981|2844.5044|2800.3225|2836.2566|2859.7864|2821.1646|2825.8557|2829.5642|2795.771|2788.3186|2749.6646|2831.2805|2867.208|2861.1589|2807.167|2791.3345|2778.2751|2737.5017|2701.0652|2670.1885|2709.696|2683.481|2730.5889|2753.145|2659.344|2654.1074|2643.9634|2586.895|||||||2572.7041|2501.1272|2426.929|2436.9438|2477.0791|2485.874|2501.2253|2531.1443|2557.5549|2534.3477|2448.188|2394.5723|2359.4524|2435.6499|2450.2759|2455.8521|2519.6509|2523.4778|2520.9402|2519.4556|2534.5586|2552.4021|2532.5154|2564.4553|2583.3896|2580.7527|2563.0315|2536.2988||2511.4561|2514.1865|2479.4434|2492.4302|2462.5708|2436.864|2412.4253|2424.0508|2425.8789|2428.6245|2456.1465|2469.0234|2478.7478|2476.4895|2462.5781|2479.4028|2494.2595|2488.3213|2536.2175|2540.4182|2523.0879|2523.9106|2527.5007|2516.4426|2517.5637|2514.8906|2497.9741|2520.1833|2523.0898|2516.7122|2512.6206|2526.6331|2530.4324|2521.1797|2510.0684|2498.3213|2471.1221|2483.7053|2485.5413|2523.186|2519.5017|2529.1018|2529.282|2517.3972|2533.5974|2509.98|2510.9309|2531.0706|2482.2527|2518.3301|2542.3738|2576.1819|2605.9663|2598.7202|2609.0771|2595.4287|2593.5642|2619.4148|2636.7981|2609.9287|||||||2646.6804|2639.2327|2652.2512|2669.2305|2662.0764|2679.6848|2698.0439|2695.9871|2695.759|2720.5566
01009|995203|/indices/sse-property-sub|INDICES:CN||4100.0444|4147.5586|4201.7925|4289.4355|4277.979|4293.3105|4300.7871|4317.2427|4380.1963|4353.7173|4369.3711|4289.897|4325.3364|4323.7998|4398.9287|4337.9263|4306.8755|4327.6509|4316.2046|4301.5391|4364.0322|4442.3154|4361.875|4306.1914|4346.1719|4345.6611|4333.2974|4337.46|4365.4233|4392.2656|4430.4644|4411.6401|4356.2476|4353.9243|4359.6064|4323.4941|4231.4673|4201.7373|4248.8701|4315.562|4370.8042|4466.2041|4438.667|4481.2778|4319.0903|4314.2734|4382.7817|4452.7686|4443.7588|4494.0991|4514.5615|4596.4043|4603.5679|4592.2334|4653.1416|4602.8223|4700.7021|4680.1431|4739.6733||4726.3311|4753.8926|4845.4512|4756.4795|4774.8389|4815.3213|4859.2275|4871.8809|5015.0688|4943.2534|5039.3237|5125.8037|5122.9766|5071.8945|5132.251|4913.917|4739.0547|4674.2212|4686.2554|4664.8794|4592.0947|4520.2603|4569.6689|4506.0811|4577.4985||||4578.7588|4377.3467|4248.7568|4222.5552|4211.5425|4275.1465|4281.6597|4300.9004|4289.9761|4190.7417|4220.3511|4155.8511|4231.9897|4207.9717|4326.9697|4368.8223|4409.5269|||4438.6841|4494.2681|4474.4663|4480.1655|4487.4023|4570.4629|4534.9624|4485.7627|4535.8447|4520.748|4506.1924|4546.7754|4559.3901|4562.9824|4538.6055|4639.8311|4560.9736|4492.9546|4499.938|4526.5381|4549.9072|4514.1841|4604.792|4660.9258|4588.6084|4683.0503|4629.3491|4733.3643|4690.291|4659.6377|4554.2642|4549.0176|4546.9351|||||||4430.0508|4392.5796|4262.1768|4409.5122|4439.4834|4513.874|4627.0142|4759.2178|4885.2266|4744.5791|4464.7056|4245.2324|4141.0005|4248.3823|4250.0049|4264.4517|4360.6089|4396.1694|4377.124|4377.0923|4375.6426|4383.4414|4361.8091|4437.9717|4416.8315|4472.4004|4454.8105|4551.2246||4563.9395|4451.5435|4458.6606|4498.3403|4525.0601|4543.9746|4487.98|4556.3545|4595.8379|4611.7515|4650.8022|4633.6255|4660.2446|4619.1045|4557.9331|4624.8833|4607.8379|4581.4771|4670.5254|4752.0928|4747.1162|4744.3477|4869.2402|4905.2227|4988.9927|5022.5034|4911.2456|4925.2524|4894.7388|4897.2637|4903.3003|4934.5332|4984.7012|4910.1963|4902.7476|4957.0918|4986.4971|4956.9839|4995.4497|4896.1646|4899.5649|4911.9668|4952.6338|4928.5107|4968.5059|4952.5059|4950.5835|5011.7549|4900.9131|4948.5752|4973.6182|5017.4927|5084.4624|5133.936|5199.6279|5219.1611|5222.3135|5211.8628|5314.4639|5397.6587|||||||5438.1265|5415.3203|5453.2124|5578.7915|5492.6294|5558.0684|5516.2891|5533.6001|5562.9805|5638.231
01010|995215|/indices/sse-utilities|INDICES:CN||2608.9119|2653.9951|2636.8318|2648.0576|2654.8518|2682.5649|2650.4971|2667.7134|2702.1355|2685.1423|2712.3467|2685.1396|2656.0857|2656.4773|2667.9402|2669.8716|2692.0708|2662.0278|2672.7571|2698.8069|2726.6296|2718.1428|2756.8145|2804.6792|2783.6526|2817.9814|2832.7976|2777.9529|2777.9009|2809.9929|2801.8481|2763.5371|2810.4302|2796.6636|2770.4856|2807.7368|2811.2063|2867.6013|2850.5732|2801.4236|2824.9541|2829.2554|2837.6775|2820.2773|2759.3689|2697.7407|2702.3887|2709.4949|2729.843|2711.5837|2710.4297|2696.9072|2705.8625|2710.8586|2728.157|2787.4243|2779.6084|2753.6284|2793.8037||2738.905|2730.2407|2725.271|2695.6462|2669.448|2671.3662|2696.2007|2691.9575|2669.1482|2637.9756|2586.2329|2602.6721|2603.0505|2605.679|2572.4512|2560.6914|2591.0901|2629.1958|2623.3113|2597.6438|2566.7415|2556.0691|2562.4724|2594.2688|2580.4451||||2540.8481|2552.3818|2558.5918|2575.4219|2556.5439|2578.884|2599.0056|2596.9373|2640.2041|2611.6394|2640.5452|2608.7776|2622.5388|2595.1025|2578.6001|2593.9751|2521.0293|||2525.9756|2514.7188|2545.0952|2502.0452|2489.1641|2498.8218|2480.4907|2474.0022|2478.5642|2488.5613|2474.3042|2505.6836|2487.7761|2472.5242|2465.7544|2452.5679|2537.0115|2562.6182|2524.0144|2506.7058|2499.554|2467.3005|2412.0872|2427.895|2409.3267|2401.2466|2389.9629|2453.8008|2448.7583|2420.1069|2440.4329|2426.5222|2366.8313|||||||2358.6868|2342.9731|2303.6169|2309.2837|2309.9375|2324.1111|2310.6421|2338.8816|2332.0554|2307.4192|2261.7837|2209.6677|2178.0002|2229.3926|2247.9392|2261.5938|2292.9307|2292.1831|2287.5415|2263.6956|2283.842|2285.8547|2287.1445|2300.7092|2309.2566|2314.9753|2278.4597|2235.1487||2232.1611|2252.053|2231.1702|2224.1038|2214.1653|2216.8398|2211.0288|2216.0913|2216.26|2208.2795|2240.752|2240.7791|2241.2039|2221.3887|2201.8303|2189.8044|2176.603|2185.1184|2204.7717|2206.2151|2204.7776|2174.7339|2183.4011|2185.4294|2185.1362|2193.8726|2188.0981|2200.7317|2201.8306|2200.344|2197.8054|2197.0977|2194.6289|2190.416|2200.6777|2183.2085|2169.571|2176.8372|2181.1267|2212.3796|2208.4565|2211.9653|2206.7959|2197.3843|2197.9785|2181.4929|2130.7959|2162.4553|2127.387|2165.5989|2167.8865|2197.3694|2231.2754|2217.4963|2207.0356|2215.4299|2204.7251|2207.7307|2221.2383|2205.8403|||||||2212.1628|2218.502|2219.5527|2220.793|2220.3335|2230.9314|2246.7422|2239.7883|2246.4387|2281.2427
01011|13767|/indices/cxpdx|INDICES:DE||456.5|455.28|459.32|456.33|453.38|456.84|447.21|444.03|446.5|439.96|442.48|441.07|443.62|438|438.84|440.66|449.62|441.65|440.25|448.15|455.94|464.53|463.92|457.43|459.87|453.54|461.34|460.62|467|463.78|465.03|463.65|463.22|463.36|467.05|459.61|454.17|453.74|452.42|454.62|452.38|454.7|450.87|446.83|456.62|457.63|457.84|454.17|457.34|455.42|460.63|453.4|453.59|455.06|453|460.06|470.44|459.8|464.11|469.21|469.61|465.41|459.33|459.2|462.96|460.58|456.39|466.76|473.6|468.89|473.55|468.77|467.67|469.61|467.51|464.28|459.83|459.49|459.41|461|464.88|465.17|464.04|462.2|456.93|454.29|452.48||454.44|452.97|454.74|453.51|454.56|448.96|444.05|445.4|445.01|440.69|447.83|445.12|456.31|451.35|449.23|453.44|451.12|446.77|452.91|445.51|444.31|||442.19|432.66|423.55|423.97|425.82|429.19|426.68|430.08|430.37|430.62|432.09|430.88|430.95|425.43|425.4|424.56|425.31|422.73|422.27|421.41|418.43|414.99|413.19|415.07|414.83|409.06|406.57|411.17|412.06|410.74|411.5|401.42|403.25|403|402.89|402.1|400.98|402.33|404.53|413.21|409.4|405.9|402.68|400.31|402.06|400.07|396.61|395.17|389.89|390.02|386.29|385.17|386.91|397.32|392.27|397.58|397.42|396.53|390.67|388.63|387.66|391.93|395.79||390.89|391.21|387.91|||387.8|388.68|391.76|389.24|387.66|396.66|398.16|399.25|398.68|396.43|393.64|389.75|392.84|392.25|395.87|394.19|389.92|386.57|388.33|390.32|388.46|389.9|387.99|388.37|386.17|384.39|388.21|388.13|379.95|382.14|384.91|377.13|374.78|364.17|366.59|368.09|356.26|355.75|353.85|351.09|347.48|348.24|356.19|355.54|351.35|354.32|368.23|371.99|369.99|371.2|374.98|377.93|375.22|372.11|371.71|371.54|366.49|361.7|363.85|371.54|369.25|366.64|369.34|372.45|375.46|372.39|377.52|375.46|369.64|375.12|379.55
01012|13778|/indices/cxptx|INDICES:DE||482.83|481.89|475.96|473.71|472.47|472.45|469.75|470.84|474.29|472.87|468.49|469.51|465.15|464.85|463.52|455.43|449|444.49|444.8|448.34|452.88|454.2|453.22|455.02|457.96|454.08|452.75|451.47|455.67|457.68|455.99|454.38|448.94|445.99|448.86|448.79|450.08|446.3|448.64|448.16|447.77|446.81|443.19|445.17|445.84|441.07|439.7|440.46|437.29|432.24|431.43|431.62|429.78|427.88|428.58|425.35|426.24|428.46|427.67|425.23|428.01|425.47|420.33|426.77|422.25|416.35|408.9|408.53|410.44|409.35|409.22|414.12|417.97|418.17|416.44|413.92|416.97|416.29|416.64|415.21|413.78|409.17|410.47|410.21|407.67|410.21|406.1||410.31|412.3|411.44|412.12|410.04|407.82|403.7|397.42|395.33|393.11|398.2|400.5|403.4|411.26|405.72|402.47|402.17|404.53|406.11|407.8|410.49|||408.73|405.64|402.74|399.29|399.66|400.1|398.42|395.5|395.43|394.41|395.99|395.38|397.2|400.46|399.98|405.94|404.98|401.59|401.51|401.24|399.03|403.12|398.19|400.67|406.63|406.86|405.11|406.26|403.33|402.98|401.56|403.98|404.65|402.67|402.98|406.56|409.79|411.02|412.66|414.12|416.27|415.73|419.94|420.71|422.91|423.05|422.41|424.8|420.71|417.18|412.12|413.87|412.25|411.38|405.89|411.47|409.91|409.72|408.6|407.68|407.74|403.29|398.7||395.33|394.62|396.55|||395.51|394.69|391.95|392.29|393.23|395.29|411.7|412.81|415.52|412.24|411.05|411.96|411.25|407.91|406.94|402.65|401.12|399.48|397.96|398.21|397.66|396.03|393.29|393.07|393.97|391.23|391.94|392.28|394.45|390.91|393.73|389.14|387.34|385.2|388.27|387.25|376.16|372.78|371.05|369.5|369.38|369.26|366.38|364.37|366.34|366.75|369.46|369.2|368.45|367.95|371.7|372.88|370.59|370.89|363.97|360.84|356.84|354.69|360.94|360.56|359.3|356.88|359.07|363.66|372.42|370.01|374.64|374.5|373.28|372.9|377.25
01013|13764|/indices/cxpax|INDICES:DE||1892.08|1883.8|1905.75|1897.58|1888.1|1884.01|1884.28|1858.22|1866.75|1845.9|1840.47|1801.54|1791.75|1786.27|1799.65|1797.71|1791.66|1774.08|1781.29|1819.3101|1846.5699|1898.04|1918|1924.8199|1956.74|1945.5699|1958.55|1967.52|1981.27|1981.1899|1990.21|1983.74|1973.87|1985.72|2006.52|2006.78|1995.79|1980.97|1990.7|1996.88|2004.89|1986.6899|1972.16|1964.34|1966.3|1952.27|1962.49|1982.3|1984.64|1968.55|1969.23|1960.86|1949.84|1971.58|1952.3|1967.48|2007.33|2028.89|2045.38|2028.25|2052.46|2058.28|2068.75|2078.0801|2095.95|2075.0801|2041.29|2074.5701|2079|2056.73|2032.97|2057.9099|2077.47|2079.78|2113.1699|2125.55|2133.1799|2160.22|2129.9299|2100.45|2110.3401|2086.04|2120.6399|2110.01|2093.72|2077.4099|2058.9099||2158.5701|2172.0801|2138.1201|2156.9299|2164.4199|2165.53|2158.1499|2161.73|2163.8401|2170.51|2211.72|2216.9299|2242.1599|2237.5601|2262.8301|2250.1201|2235.24|2249.28|2207.8401|2169.9399|2173.04|||2169.6699|2156.6399|2161.1699|2143.05|2134.8999|2164.72|2161.95|2142.3101|2126.49|2115.6599|2127.6499|2162.8201|2112.3101|2120.0801|2125.8|2118.53|2165|2166.0801|2174.25|2208.03|2198.45|2169.02|2140.3999|2149.1599|2134.51|2083.1899|2040.75|2056.3401|2068.6599|2064.4399|2038.72|2021.25|2040.77|2028.97|2030|2003.79|1993.59|1988.67|2004.96|1972.26|1967.08|1942.45|1945.77|1920.46|1893.0699|1900.01|1901.22|1865.48|1858.4399|1864.95|1849.5601|1901.17|1895.36|1915.64|1948.5|1971.8|1975.97|1975.5699|1950.6801|1939.49|1946.4399|1984.26|1970.01||1956.52|1963.73|1957.65|||1960.1899|1971.64|1987.26|1973.67|1994.96|2012.2|1950.5|1970.7|1988.91|1979.15|1954.76|1955.02|1924.42|1895.58|1888.96|1886.35|1893.37|1849.54|1843.35|1867.29|1849.34|1868.25|1867.34|1885.83|1890.87|1870.13|1886.9|1874.35|1826.04|1811.79|1818.65|1829.28|1803.75|1823.15|1845.98|1812.0601|1761.1|1757.5601|1745.14|1759.23|1780.5|1836.48|1858.9399|1856.25|1878.5|1898.1|1949|1967.4|1947.78|1949.35|1970.5601|1973.11|1942.28|1929.08|1912.24|1920.46|1936.62|1928.59|1952.64|1972.28|1963.84|1947.39|1951.92|1983.6|2002.83|1999.21|2018.1899|1998.9301|1977.0699|2002.33|1984.1899
01014|13781|/indices/cxpyx|INDICES:DE||1932|1912.46|1901.64|1869.88|1868.22|1855.5|1849.63|1826.91|1838.54|1830.9301|1839.3101|1830|1820.05|1805.62|1814.42|1812.13|1823.29|1832.89|1834.88|1859.21|1900.4|1929.37|1962.95|1964.84|1960.29|1929.53|1952.02|1950.27|1953.55|1953.51|1975.26|1985.4|1946.01|1953|1972.33|1949.24|1931.2|1904.45|1914.42|1918.98|1918.39|1912.12|1911.3101|1917.74|1945.9301|1947.72|1944.76|1941.4301|1950.7|1925.12|1942.17|1918.27|1932.25|1969.11|1970.87|2002.25|2019.4301|1998.6801|2014.3199|2006.17|2010.16|2022.53|2016.4|2011.77|2004.6899|1997.79|1983.9399|1958.86|1980.29|1975.9399|1967.21|1993.23|2003.36|2009.9|2012.51|2008.6801|2018.39|1994.78|1986.86|1984.05|1990.16|1957.25|1942.6899|1957.89|1942.65|1907.74|1916.9301||1935.74|1930|1906.96|1903.33|1909.11|1890.53|1885.58|1874.99|1839.8199|1768.47|1779.97|1754.13|1784.9301|1779.74|1782.36|1789.11|1777.59|1788.02|1788.91|1808.53|1817.16|||1829.3101|1818.01|1800.47|1769.77|1765.47|1777.54|1776.0699|1785.4399|1817.59|1829.37|1823.72|1781.58|1760.85|1737.52|1735.35|1714.34|1709.4301|1704.79|1724.86|1730.59|1751.0601|1745.9399|1752.61|1750.8|1757.28|1742.61|1730.3|1708.05|1695.02|1695.76|1693.46|1666.87|1688.6801|1679.61|1687.42|1695.96|1695.89|1704.38|1671.09|1664.71|1675.88|1692.1899|1697.08|1679.65|1677.42|1629.67|1658.12|1663.17|1659.26|1661.65|1656.51|1689.9301|1710.0601|1745.72|1748.05|1756.53|1741.51|1735.6801|1706.29|1703|1740.9301|1754.9399|1771.55||1766.24|1769.73|1767.09|||1807.21|1819.12|1811.35|1800.48|1788.9301|1832.7|1819.39|1812.36|1813.67|1806.16|1796.83|1813.86|1821.75|1810.6899|1812.24|1798.3199|1790.21|1764.66|1740.1899|1746.73|1745.1801|1749.04|1734.04|1713.11|1703.37|1697.66|1708.34|1716.3101|1658.99|1667.87|1669.34|1640.9399|1657.67|1646.86|1653.4301|1663.53|1632.61|1629.21|1614.96|1614.49|1611.9|1650.5|1636.46|1617.37|1620.41|1620.51|1644.66|1628.64|1620.37|1617.76|1626.73|1648.92|1634.84|1637.29|1598.8199|1578.71|1616.95|1608.09|1626.7|1636.51|1590.15|1587.01|1606.1801|1613.01|1639.1801|1632.89|1655.5601|1648.67|1657.3|1689|1682.28
01015|13776|/indices/cxprx|INDICES:DE||249.89|240.48|245.08|247.88|248.14|244.2|241.83|238.85|239.5|237.72|235.93|231.88|232.23|228.53|228.73|228.31|224.54|221.68|218.45|220.85|231.67|231.32|232.69|226.01|227.42|223.51|220.52|221.78|226.44|226.73|230.83|232.12|232.91|230.44|232.02|231.72|231.26|224.23|225.53|230.2|229.16|224.84|220.99|223.91|221.81|217.35|222.26|232.02|232.76|231.91|235.43|234.68|235.32|239.76|236.71|241.48|246.82|244.47|247.4|247.17|250.79|250.28|252.65|249.67|248.79|247.77|242.99|250.21|250.83|249.44|243.81|248.64|247.48|251.42|254.46|261.32|260.26|256.06|244.9|245.19|242.19|245.58|251.03|246.47|243.29|244.22|245.85||250.54|248.06|256.11|255.4|261.59|255.27|257.89|255.38|258.94|253.46|260.45|260.4|267.48|268.22|267.21|264.46|259.83|264.36|256.61|252.99|254.73|||255.91|249.59|250.33|246.49|245.42|244.55|239.41|234.29|239.43|237.89|238.73|231.34|223.7|217.89|229.61|230.82|224.37|227.29|232.23|232.51|234.68|233.45|228.21|233.73|231.54|233.93|233.53|232.6|233.85|239.64|236.21|223.32|228.97|224.52|224.1|222.78|224.14|218.63|215.65|226.11|225.78|229.27|238.51|236.61|235.99|235.7|231.58|223.03|221.76|223.71|220.08|225.1|225.54|235.6|236.32|240.39|243.46|247.91|243.04|241.3|244.89|247.53|257.06||253.18|255.01|253.31|||257.9|266.53|271.66|264.82|270.58|270.27|255.28|261.32|270.71|273.49|272.33|271.05|269.83|265.09|265.58|264.14|268.41|265|274.54|275.08|271.28|272.01|272.61|282.87|281.01|276.85|287.22|283.94|261.54|264.56|269.12|265.5|268.96|265.57|271.85|262.31|257.12|253.45|249.79|256.2|253.36|262.09|274.71|267.7|265.93|264.2|268.71|277.39|278.68|274.29|280.61|288.19|288.15|281.96|278.65|276.19|274.6|270.97|281.07|283.01|274.72|277.32|280.86|288.44|298.59|302.92|311.28|306.79|310.84|316.02|320.31
01016|13765|/indices/cxpbx|INDICES:DE||148.45|147.8|148.57|147.04|147.19|147.27|141.85|140.29|143.21|142.29|140.47|136.76|136.31|136.31|135.92|134.42|134.62|135.3|135.66|138.96|146.99|152.33|155.21|151.22|154.19|153.26|151.98|162.7|162.09|158.07|159.37|158.48|156.86|155.52|156.3|157.4|158.65|158.59|158.55|159.22|161.59|160.22|157.18|157.26|153|153.25|151.66|151.68|153.14|149.79|151.98|151.44|151.37|152.08|148.97|151.54|154.61|156.18|159.6|159.5|159.04|156.58|157.03|160.67|160.72|161.52|159.86|163.02|163.39|164.02|160.81|162.62|162.6|162.73|162.95|160.76|160.77|158.54|156.04|156.2|156.93|157.1|157.83|155.18|150.94|151.17|149.65||148.63|159.73|160.44|149.6|150.85|148.58|147.02|144.87|142.48|141.18|142.96|143.9|142.69|146.89|145.08|145.42|144.74|146.52|145.85|141.69|142.48|||142.7|138.95|138.29|137.72|136.41|133.99|134.09|131.38|132.28|131.32|130.9|130.79|125.96|123.64|123.78|120.95|121.6|120.04|121.31|119.91|120.27|120.46|118.75|119.85|119.53|117.84|116.75|116.93|117.27|119.24|116.74|116.18|116.76|114.42|113.71|114.08|119.86|121.76|123.39|120.41|118.68|118.81|117.85|118.69|118.11|119.11|118.71|118.16|118.09|120.05|118.12|117.87|120.27|121.06|122.5|125.72|125.91|127.38|125.08|123.2|121.33|122.83|121.15||120.49|121.43|121.12|||120.5|119.55|119.3|116.87|117.43|117.71|118.22|117.68|118.95|118.35|116.76|117.76|117.93|116.95|117.47|116.93|116.26|113.53|112.63|113.59|113.9|113.14|114.62|115.23|115.3|112.85|112.51|110.27|110.23|108.76|107.76|107.78|107.15|107.87|108.78|108.81|107.08|106.22|106.02|105.34|106.16|103.63|99.93|101.1|100.67|101.71|102.27|105.23|105.08|103.68|104.23|105.95|105.46|104.41|103.75|103.51|103.74|103.24|104.49|108.72|104.74|104.25|102.39|102.37|102.77|103.52|102.96|103.41|102.76|104.58|105.74
01017|13771|/indices/cxpix|INDICES:DE||2326.0701|2332.6299|2299.5|2279.99|2267.98|2255.73|2239.3101|2227.5901|2227.55|2211.77|2177.98|2149.3799|2114.02|2108.76|2100.6699|2070.55|2055.25|2020.4301|2035.77|2070.78|2082.79|2141.3|2155.6001|2145.6599|2170.21|2134.46|2127.53|2141.8101|2165.55|2136.1201|2155.04|2187.55|2161.96|2185.02|2205.1699|2194.98|2185.8899|2169.05|2167.1299|2147.8101|2156.25|2138.72|2138.47|2180.8799|2204.46|2190.5701|2179.72|2185.21|2190.3799|2175.29|2171|2165.3501|2162.4399|2151.1001|2126.1899|2151.1699|2178.6599|2161.8899|2171.3101|2167.9399|2188.6299|2166.6899|2168.1699|2197.3701|2200.4299|2183.78|2170.4099|2177.6799|2195.1499|2191.9299|2160.3401|2194.5601|2193.0601|2186.6699|2190.47|2180.71|2158.76|2164.51|2163.6299|2184.1201|2155.1799|2117.71|2101.2|2071.21|2026.84|2055.1001|2062.1899||2058.99|2053.8201|2029.77|2052.5701|2070.48|2035.67|2029.97|1997.51|1999.76|1991.9|2021.4399|2020.64|2016.15|2018.96|2020.05|2056.1799|2051.3601|2080.26|2117.4099|2141.1699|2151.46|||2136.4099|2134.1399|2112.6699|2095.96|2113.77|2115.8501|2120.8|2080.3301|2075.8799|2062.0701|2064.0601|2056.1399|2038.74|2018.11|2024.86|1999.84|1997.42|1986.51|1980.1899|2000.83|1972.95|1958.16|1942.28|1951.27|1967.51|1964.77|1942.92|1929.33|1926.97|1935.12|1920.37|1926.1|1917.48|1897.6899|1896.67|1914.14|1908.0601|1901.25|1888.73|1893.41|1895.74|1908.84|1901.61|1908.5699|1902.89|1912.67|1875.15|1921.04|1911.75|1894.29|1878.96|1861.96|1858.3101|1862.67|1844.6801|1861.42|1859.63|1873.61|1867.48|1866.92|1859.37|1874.98|1849.29||1841.33|1851.34|1853.63|||1851.6899|1859.78|1856.3|1838.92|1841.38|1838.41|1891.78|1898.34|1888.46|1881.38|1877.38|1870.9301|1865.79|1848.51|1835.26|1827.87|1818.39|1811.36|1813.2|1826.28|1821.29|1809.79|1820.4301|1788.16|1783.8199|1766.79|1750.48|1747.39|1740.46|1739.92|1728.0699|1738.26|1714.84|1729.28|1737.67|1765.8101|1779.52|1756.0601|1749.49|1734.91|1742.2|1744.08|1726.24|1719.51|1718.98|1735.64|1744.8|1766.75|1754.85|1762.34|1776.87|1778.8199|1758.64|1757.35|1756.36|1734.42|1724.42|1722.59|1729.0699|1754.04|1770.39|1764.87|1783.02|1779.78|1784.08|1782.61|1781.8101|1806.45|1795.38|1800.61|1804.49
01018|13775|/indices/cxppx|INDICES:DE||3666.2|3633.6599|3617.1699|3604.21|3617.02|3600.22|3606.3|3603.02|3640.8201|3631.9299|3548.6899|3517.1399|3500.6599|3484.1101|3496.74|3490.22|3475.1001|3444.9399|3499.6599|3542.3601|3570.3201|3606.1899|3618.55|3615.04|3582.7|3544.96|3519.97|3487.96|3462.78|3441.9399|3524.1001|3509.6001|3485.04|3456.9199|3513.05|3521.6399|3454.1699|3401.6399|3440.6001|3456.71|3440.9199|3418.9299|3400.75|3423.73|3458.96|3452.22|3439.8201|3461.6299|3515.5801|3464.25|3477.76|3430.8301|3524.52|3561.01|3624.79|3647.6599|3711.05|3660.4299|3696.4399|3680.3899|3726.1899|3700.3401|3649.99|3654.99|3635.1599|3616.1699|3584.3401|3644.6201|3670.0801|3643.1399|3646.8|3662.7|3645.52|3688.46|3694.72|3734.1699|3754.05|3706.45|3663.6599|3654.5801|3627.6699|3612.5901|3607.55|3600.6299|3596.05|3584.3201|3559.9399||3574.45|3564.79|3512.48|3548.75|3597.8201|3529.22|3448.8601|3444.23|3488.3|3515.98|3540.49|3558.78|3592.8999|3594.48|3613.99|3610.52|3591.8|3636.29|3676.9399|3662.99|3735.52|||3715.2|3654.8701|3648.7|3665.71|3655.72|3625.8401|3637.8401|3620.3601|3623.8701|3648.6799|3666.2|3693.04|3683.6001|3662.02|3674.6899|3646.8701|3642.6499|3661.8501|3708.1399|3689.1201|3698.51|3736.0701|3682.47|3697.6001|3698.97|3660.3|3650.6299|3701.6399|3678.28|3672.9399|3664.8201|3612.53|3649.5|3639.3701|3624.1899|3641.0701|3667.6799|3576.6899|3575.6799|3602.48|3587.6001|3639.71|3691.26|3720.6101|3671.1399|3669.1299|3668.6101|3684.6499|3653.6299|3668.1299|3672.46|3711.3401|3695.9199|3761.01|3744.22|3797.76|3818.3101|3811.28|3779.1001|3767.0601|3762.71|3804.26|3781.24||3771.4299|3780.7|3749.6599|||3719.23|3721.1799|3727.55|3688.05|3691.3301|3700.5901|3602.95|3606.3201|3631.98|3621.1001|3608.8899|3603.3101|3666.04|3649.4099|3646.1699|3661.97|3620.1899|3580.1299|3610.1001|3649.98|3663.5|3649.7|3678.26|3670.99|3856.72|3812.9199|3824.5|3825.8401|3719.6299|3704.1001|3793.1799|3763.78|3742.3799|3731.4299|3766.5901|3719.1499|3654.5801|3637.6799|3576.4199|3602.3301|3617.79|3654.3201|3708.52|3691.5801|3713.6699|3742.03|3761.45|3819.6699|3824.45|3850.51|3934.0701|3974.8999|4049.1399|3968.3501|3983.8|3987.6001|4005.77|3971.8799|4016.6599|4099.7598|4083.47|4071.6499|4100.5098|4110.9502|4176.6499|4169.5801|4261.2798|4231.9502|4218.1699|4298.2798|4296.27
01019|13773|/indices/cxpnx|INDICES:DE||10687.2998|10624.4902|10615.3799|10617.3701|10551.3203|10496.9502|10484.0303|10426.79|10541.1104|10444.9004|10451.8799|10313.0898|10291.8096|10184.2598|10147.4805|10143.9404|10032.1201|9975.9902|9889.21|9993.6299|10298.5898|10614.7197|10488.9102|10385.7305|10483.96|10319.4102|10405.9502|10545.5596|10621.0898|10558.5703|10491.8398|10629.6299|10800.0303|10800.3701|10940.8096|10811.6699|10751.1904|10581.6904|10713.4199|10733.8496|10840.8301|10765.1396|10584.71|10549.21|10447.7402|10470|10397.6504|10519.4102|10747.8896|10686.7305|10769.9404|10695.3203|10706.0498|10665.54|10547.6797|10736.2998|11041.9297|10923.9902|11010.0596|10959.7598|11075.71|11236.6201|11105.7002|11239.7197|11252.7002|11266.4297|11148.3799|11303.9902|11436.0498|11353|11258.4404|11216.8301|11261.8604|11240.9102|11198.9199|11151.1602|11599.3203|11516.71|11529.3203|11604.5195|11583.0498|11441.4199|11281.3799|11233.46|11118.9805|11004.29|10995.04||11145.4404|11159.04|10987.9902|11078.29|11156.1396|11073.8896|11002.5596|11083.9102|11066.4805|11040.4502|11207.7695|11173.3604|11236.6504|11202.2002|11219.6904|11387.8604|11306.4199|11345.8496|11336.6396|11301.4502|11428.4004|||11404.6299|11374.75|11291.1504|11315.1104|11203.6602|11196.6504|11063.8896|11288.9004|11231.8096|11133.3096|11085.2695|11029.5801|10945.3398|10928.4297|10974.8604|10897.5703|10932.6904|10904.3398|10884.8496|10840.1201|10676.3398|10470.6504|10411.8203|10379.9297|10330.3301|10300.9297|10188.5195|10156.0498|10168.8496|10191.3799|10161.71|10058.3398|10063.4297|10085.5596|10109.25|10045.7695|10055.25|9907.9404|9952.8398|9954.5498|9879.9502|10000.5195|10019.8301|9946.7803|9902.3398|9915.46|9780.9199|9840.3096|9737.1602|9758.3896|9588.4697|9621.2197|9646.75|9797.1904|9639.5801|9646.1396|9581.0898|9624.8203|9516.0996|9505.1797|9498.7998|9722.2002|9770.4697||9732.0996|9752.4199|9701.04|||9667.5596|9624.0898|9694.5098|9531.7803|9562.7402|9625.0801|9500.1904|9518.2305|9552.2197|9487.7402|9381.5898|9372.5195|9306.6904|9204.1396|9243.2998|9157.4199|9080.4902|8979.4502|8931.1699|8986.8301|8972.6396|8966.1104|8917.9902|8923.6504|8921.1396|8832.3701|8670.46|8591.4404|8405.8604|8342.9004|8349.0703|8367.8701|8206.7695|8221.9502|8302.2695|8232.9004|8139.2598|8080.54|8042|7990.5498|7970.4199|8094.3301|8144.0698|8066.0801|8056.2798|8118.6201|8179.3599|8387.5801|8322.2598|8325.7598|8488.2598|8565.2598|8462.04|8338.1396|8312.29|8277.7803|8281.0498|8285.75|8370.2402|8570.9502|8537.1699|8434.0303|8270.8203|8311.6396|8398.0996|8431.4102|8593.8398|8595.9902|8656|8753|8728.3799
01020|13777|/indices/cxpsx|INDICES:DE||57455.0313|56702.1016|57269.8516|56489.7383|56634.5195|57144.7813|57051.3281|57182.8984|57785.4805|57010.8711|56927.3906|56436.3281|55968.2891|55458.4102|55493.7813|54864.4492|54813.7109|54272.8711|53243.3008|54439.8516|55327.2813|57116.9883|55997.9883|56377.7383|57255.5898|56751.5|56167.1211|56791.1602|53832.2383|53176.7383|53121.7109|53673.4219|54302.1484|54709.3398|55282.8281|54655.1016|54643.6094|54275.4805|54542.1914|55456.1484|55182.6016|55343.9297|54589.2617|54542.2813|55236.5508|55340.4688|54554.4297|54157.0781|52610.2305|53308.8516|52850.1406|52224.7188|51819.2188|52081.3594|51900.9102|52730.8516|53679.25|52303.0898|52108.6992|52267.3086|52659.8281|50900.0703|50387.3711|49934.8906|49225.4883|49930.1602|51911.9883|52627.9492|53448.3984|52972.1406|53542.2188|53515.1406|53021.5586|53090.8203|52372.5195|52040.5391|51486.5703|51279.2305|51357.5508|51349.5586|51732.1602|51223.1602|51120.3203|50237.3281|49803.1289|49614.4219|49430.1719||50078.6914|50780.7813|50391.8906|50799.5117|51209.6797|48654.1484|48361.8086|49413.1992|49368.9297|49623.0586|50262.4609|50109.8711|50593.4297|50129.4688|50632.6406|51579.6719|51783.6602|52065.6016|52027.8789|52078.5313|52944.9883|||52954.6602|53174.8086|52692.5391|52519.1289|52239.7813|51057.3008|50887.1289|50273.75|50346.5195|50873.5586|51525.4102|51700.9297|50829.6914|51228.6211|51932.8789|51290.7188|50890.7891|51362.2891|51103.6719|51013.5703|50467.4297|50898.1094|50947.0898|49770.8594|49275.1484|47823.8516|48046.9414|48431.7891|48341.0586|48659.8008|48728.3398|48125.9688|48940.1094|49732.6094|49420.7813|49738.5703|48945.7813|48764.6016|48332.3711|48034.3711|47653.3398|47866.5898|47908.4219|47240.8789|47595.9297|47341.1914|44549.0508|44678.3008|44307.8398|43863.7813|43136.6992|42736.8516|42878.3008|42912.4102|42470.0586|42382.2305|41697.1289|41519.1484|40938.0898|40725.9609|40868.6016|41081.8008|41823.6289||41796.3789|41892.7891|41534.0898|||41344.0391|41214.9414|42057.9609|42077.6211|42216.1211|42314.2695|43491.4297|43727.8281|43208.0313|43728.8711|43331.4688|43241.5586|43749.1914|43221.7891|43298.9609|43443.6602|43179.4492|42462.4805|42017.0313|41918.4805|42197.8008|41991.8516|41665.4219|41770.7188|41087.1406|40907.3281|41011.1602|40512.1094|40222.1602|40276.8711|40036.7617|39603.7617|39329.1484|38553.4102|38496.6094|38677.3398|38379.3281|37885.1914|37532.1016|37385.1484|37370.4609|37381.8594|37615.9609|37186.9805|37043.0586|38000.25|36410.7383|36869.5117|36896.6484|36824.6016|37589.6797|37649.0781|37266.1914|36937.3906|36959.6797|36833.3398|36716.5117|36569.1484|36831.8789|36956.2383|36622.4219|36374.8516|36309.5117|37301.9414|37516.3516|36834.4492|37367.0313|37722.1992|37667.3984|38049.3906|38386.8203
01021|13770|/indices/cxphx|INDICES:DE||1801.5|1786.25|1795.54|1772.8199|1775.37|1777.4|1786.14|1763.23|1783.7|1759.38|1788.05|1711.58|1711.15|1704.39|1704.6|1711.03|1678.8199|1680.05|1686.28|1668.41|1756.29|1827.63|1785.78|1788.42|1754.13|1718.59|1824.9399|1846.88|1886.64|1854.11|1926.64|1943.7|1950.58|1973.78|2003.42|1965.51|1981.26|1960.26|1988.01|1984.26|1967.5699|1950.4399|1923.54|1900.36|1922.95|1886.63|1906.25|1902.52|1881.86|1886.79|1936.54|1922.1899|1985.63|1997.78|2015.09|2091.6499|2131.6399|2080.01|2084.8|2102.29|2034.77|2092.79|2026.98|2037.05|2033.61|2038.49|2046.84|2108.46|2101.6001|2106.1499|2069.3101|2115.9199|2010.45|2073.47|2044.8199|2043.13|2092.1201|2046.75|2039.13|2081.21|2028.76|1989.74|2013.1801|1806.5699|1774.96|1752.55|1794.6801||1853.73|1844.88|1842.3199|1766.8101|1692.3|1691.79|1697.37|1707.64|1749.5601|1773.97|1810.35|1801.73|1830.73|1865.6801|1867.04|1809.76|1772.12|1768.04|1775.4399|1740.1|1779.29|||1785.3101|1780.91|1759.08|1774.78|1809|1756.99|1773.53|1807.7|1800.7|1868.5601|1957.91|1969.7|1894.83|1877.65|1962.79|1889.33|1877.64|1882.5601|1924.8101|1887.97|1887.16|1937.3|1903.64|1871.65|1914.23|1868.47|1872.29|1876.48|1887.61|1909.39|1890.83|1849.1|1916.74|1919.46|1876.0601|1831.21|1896.17|1948.55|1893.42|1896.51|1911.91|1921.64|1925.48|1937.75|1964.99|1976.98|1964.21|1972.52|1938.86|1945.77|1848.1899|1900.2|1878.76|1918.95|1926.88|1966.74|1984.37|1983.02|1968.1899|1944.6899|2000.5699|2074.8501|2121.4099||2118.51|2131.95|2123.49|||2113.6699|2090.1899|2126.6299|2126.24|2165.71|2159.3201|2101.0701|2086.8501|2074.71|2063.0701|2038.62|2038.96|2005.83|1999.04|2011.01|2000.91|2010.59|1932.67|1895.58|1879.6899|1878.51|1881.03|1861.74|1902.36|1883.96|1889.5|1874.65|1729.78|1676.67|1672.64|1661.37|1656.76|1653.65|1650.55|1668.12|1625.58|1585.55|1557.25|1550.96|1662.38|1669.0699|1628.67|1645.2|1644.01|1669.02|1697.98|1728.59|1777.55|1778.74|1794.58|1845.0699|1854.66|1830.04|1816.3199|1838.76|1819.97|1848.39|1746.09|1778.3101|1800.6899|1811.3|1753.89|1738.98|1746.3101|1772.29|1763.86|1760.98|1766.73|1765.83|1821.58|1867.47
01022|13766|/indices/cxpcx|INDICES:DE||4264.3799|4223.46|4188.1899|4183.8901|4162.0601|4151.0698|4130.8901|4087.5601|4086.52|4063.3301|4031.8501|3972.3101|3976.8701|3971.1299|3971.9399|3958.6299|3947.73|3935.3501|3945.3899|4001.77|4061.27|4112.2798|4106.52|4090.26|4155.0498|4188.6899|4185.4902|4170.5298|4201.46|4175.5698|4206.6699|4233.1499|4132.3301|4123.5698|4205.1001|4185.0298|4161.54|4177.0801|4210.8701|4227.27|4259.04|4242.5898|4224.3701|4184.8599|4275.4399|4254.8501|4247.9399|4302.29|4272.5601|4182.9702|4198.8799|4163.8799|4168.1001|4161.3999|4144.3901|4198.7202|4253.4102|4258.5498|4214.5498|4223.7002|4236.8198|4253.4399|4282.3901|4289.75|4352.8501|4323.9502|4246.3799|4300.8301|4338.79|4295.75|4259.3701|4287.1299|4326.0498|4332.6401|4311.9502|4291.3101|4320.6099|4325.3901|4297.5|4269.8301|4346.7798|4318.21|4366.46|4290.3901|4259.4102|4245.0898|4235.9399||4268.2402|4249.0601|4174.79|4222.4102|4226.3799|4244.2998|4211.29|4220.96|4238.1299|4215.5601|4278.1299|4272.6899|4340.4399|4417.1001|4422.23|4432.02|4426.3398|4483.6299|4466.3101|4399.1001|4383.98|||4385.4102|4333.2998|4355.9902|4343.2998|4315.46|4281.1401|4195.4102|4094.8401|4124.9302|4115.1802|4133.3701|4121.0801|4092.6899|4065.2|4075.6899|4008.3799|3932.48|3907.1399|3975.96|3932.53|3918.6399|3943.54|3898.1899|3910.4299|3932.23|3923.55|3876.3701|3853.99|3895.29|3914.49|3867.76|3843.54|3828.1499|3771.9399|3805.9099|3817.0901|3855.98|3815.3601|3791.8401|3810.8|3791.3601|3818.1599|3853.2|3865.2|3823.1399|3757.73|3755.4399|3720.3501|3734.6001|3783.6599|3738.3601|3789.4199|3800.5|3843.0901|3865.5901|3883.4199|3913.05|3965.1001|3984.6299|4019.77|4039.51|4122.1299|4137.3501||4114.27|4127.3501|4106.52|||4092.1399|4102.75|4123.1602|4078.4299|4054.0801|4104.3198|4057.26|3950.47|3952.9299|3923.47|3935.6499|3903.8899|3857.1399|3817|3834.9399|3789.8401|3778.3999|3773.24|3792.3999|3865.99|3815.98|3810.3101|3817.99|3830.3301|3842.97|3837.78|3899.6499|3878.3201|3816.1399|3795.04|3820.24|3773.8301|3724.1399|3739.8899|3792.77|3800.76|3727.1299|3788.29|3671.4099|3663.55|3654.23|3586.1399|3607.5|3602.0801|3602.8701|3613.3201|3624.53|3701.3799|3701.6201|3716.95|3717.5|3761.48|3712.29|3666.1399|3672|3660.8101|3689.8401|3655.3401|3677.8501|3801.79|3779.0901|3729.8899|3709.77|3733.46|3771.5601|3795.47|3938.4099|3905.03|3909.3501|3980.3101|3931.8899
01023|13780|/indices/cxpvx|INDICES:DE||2403.79|2421.03|2400.6001|2404.78|2374.6799|2351.74|2339.8|2327.3401|2327.8601|2311.0601|2302.96|2278.74|2262.3201|2247.29|2254.26|2211.52|2225.5901|2180.8799|2204.75|2252.72|2259.9199|2257.4399|2267.6899|2240.27|2244.71|2232.1399|2239.75|2249.4399|2270.05|2243|2260.5|2268.03|2274.47|2283.75|2307.1001|2286.74|2246.47|2206.1399|2204.0601|2218.55|2218.74|2223.5|2197.3401|2205.05|2208.48|2222.26|2194.46|2208.6699|2223.1399|2205.77|2203.8201|2177.78|2189.47|2164.52|2161.05|2147.3|2200.8301|2172.79|2191.6299|2203.8401|2267.3799|2290.8201|2275.96|2253.02|2239.3|2209.3799|2181.97|2212.75|2224.4299|2224.0601|2240.77|2264.97|2253.54|2265.2|2276.01|2261.5701|2252.8301|2170.49|2182.53|2200.46|2202.0701|2190.0601|2207.02|2175.0901|2172.54|2136.51|2116.4299||2095.4199|2085.28|2046.89|2049.78|2109.76|2087.73|2071.27|2067.9199|2052.4299|2052.3401|2099.4399|2101.79|2087.95|2090.96|2088.29|2102.98|2081.8501|2096.8799|2096.8799|2104.3401|2159.3799|||2148.1599|2144.1001|2117.4199|2105.8|2091.5|2060.24|2057.3401|2039.25|2015.17|2094.8899|2102.8999|2142.4299|2143.3|2108.27|2117.46|2068.75|2092.3899|2089.79|2111.46|2097.04|2090.51|2107.5|2089.3999|2098.0701|2092.6499|2080.45|2088.23|2082.76|2085.9199|2079.46|2065.47|2050.5901|2088.03|2071.4399|2089.48|2089.5|2107.22|2118.79|2118|2151.8601|2150.27|2139.6399|2136.55|2103.5801|2107.1599|2119.5601|2082.3101|2129.8799|2122.8301|2115.25|2096.1599|2114.3301|2124.6899|2143.22|2108.9399|2134.3|2124.4199|2128.7|2116.6299|2109.21|2105.28|2141.77|2179.1101||2173.3101|2176.9399|2155.5601|||2133.6101|2133.6699|2135.6399|2124.4399|2097.45|2111.4099|2052.9199|2054.79|2064.8999|2053.5701|2044.63|2065.04|2071.0801|2050.1499|2033.27|1995.95|2005.9399|1985.3101|1977.12|1976.98|1973.37|1960.89|1950.4301|1966.0601|1958.9301|1932.12|1929.36|1936.5|1874.79|1871.3199|1886.12|1870.97|1867.95|1814.87|1870.88|1816.41|1787.1|1751.74|1722.04|1713.55|1703.89|1687.3101|1704.62|1710.45|1718.58|1711.2|1753.8101|1780.16|1790.22|1795.41|1813.85|1844.05|1829.67|1832|1798.14|1783.9399|1778.8|1763.49|1800.0699|1839.67|1809.09|1778.0699|1796.63|1845.63|1868.64|1856.14|1892.65|1894.01|1849.21|1874.2|1893.11
01024|13779|/indices/cxpux|INDICES:DE||1219.97|1213.03|1205.9399|1204.9399|1196.35|1187.74|1177.35|1179.36|1170.16|1164.46|1150.64|1150.22|1195.63|1194.23|1179.66|1175.72|1174.83|1148.84|1148.11|1189.08|1234.61|1257.13|1259.67|1254.37|1243.08|1230.45|1219.01|1211.28|1202.73|1203.53|1195.28|1202.45|1183.3|1188.03|1218.03|1232.74|1205.33|1184.46|1192.97|1206.65|1197.88|1191.4301|1179.66|1184.78|1179.65|1193.12|1214.67|1225.86|1222.33|1221.27|1225.1801|1214.04|1218.09|1208.12|1211.52|1216.2|1218.54|1216.33|1216.92|1210.03|1245.49|1252.66|1261.25|1251.5|1238.4|1226.48|1219.05|1237.22|1244.95|1222.59|1218.6801|1241.13|1241.66|1243.9|1250.46|1275.79|1267.02|1246.98|1251.1899|1247.16|1235.48|1211.62|1210.22|1186.96|1181.09|1178.73|1163.54||1176.3101|1162.97|1151.23|1149.4301|1151.9301|1155.27|1154.45|1155.84|1136.96|1128.11|1144.59|1156.52|1137.72|1124.95|1145.76|1135.11|1131.02|1137.39|1142.88|1152.22|1158|||1170.59|1152.97|1144.37|1137.75|1131.62|1145.37|1127.22|1140.8101|1151.26|1153.9|1148.12|1105.14|1115.48|1122.26|1127.53|1114.49|1103.48|1087.17|1089.8101|1090.5699|1084.58|1094.13|1074.02|1091.46|1093|1107.63|1102.6|1093.21|1103.37|1116.0601|1110.25|1114.65|1128.04|1128.51|1135.7|1139.73|1152.08|1153.9|1157|1181.15|1180.49|1174.77|1174.8101|1180.02|1217.36|1209.98|1213.41|1224.75|1236.88|1221.01|1219.85|1238.3|1256.76|1277.71|1274.8199|1293.65|1303.73|1289.5|1283.61|1275.4|1273.9|1282.88|1285.16||1278.5601|1280.79|1281.26|||1273.78|1272.5601|1279.33|1278.97|1296.73|1306.99|1301.72|1286.67|1286.55|1291.73|1282.83|1282.36|1267.28|1248.97|1248.55|1243.75|1237.36|1248.01|1220.28|1215.9|1210.02|1199.67|1204.62|1206.85|1206.3199|1207.05|1195.48|1193.5|1160.75|1162.46|1163.47|1158.53|1163.16|1165.72|1171.51|1170.61|1173.26|1145.22|1146.37|1144.4|1136.1|1132.0699|1127.1801|1101.66|1104.58|1104.1899|1098.61|1097.99|1109.8101|1109.05|1097.25|1127.96|1116.67|1091.1|1076.15|1085.5|1078.9|1069.35|1092.0601|1142.61|1128.8101|1132.79|1147.12|1157.41|1175.6899|1174.72|1187.92|1187.9|1181.72|1184.6|1194.6
01025|14812|/indices/cac-consumer-goods|INDICES:FR||5246.71|5170.1201|5190.8501|5259.7998|5255.3301|5231.1802|5228.9199|5189.9399|5176.9502|5096.1299|5083.8101|5006.5601|4939.73|4928.04|4954.2798|4947.8599|4958.5698|4887.5698|4892|4928.6499|5043.27|5133.2402|5111.77|5114.6401|5195.5801|5105.9702|5196.4902|5357.2798|5379.8398|5311.5498|5367.9702|5351.98|5348.1099|5437.7998|5545.5601|5454.1602|5383.48|5321.1299|5382.5498|5475.5098|5485.8701|5456.0098|5419.0298|5456.5498|5473.1001|5540.1699|5632.7202|5679.4399|5653.71|5592.23|5601.6001|5529.9502|5550.8799|5576.6299|5527.6699|5688.52|5734.9199|5706.1499|5768.1201|5854.2598|5870.7798|5833.4502|5742.4199|5756.3999|5751.7598|5733.75|5680.6401|5784.5698|5837.7202|5795.1001|5814.27|5811.3301|5907.3799|5963.9702|5962.9902|5984.79|6009.3398|6027.3301|5976.1299|5977.5601|5976.6499|5951.0898|5948.6602|5909.2798|5907.8398|5816.27|5859.3301||5936.7202|5982.7798|5900.25|6018.71|6033.8901|5991.0298|6008.8301|5968.75|5974.71|5874.75|5949.8398|5884.1699|5956.0098|5946.5|5960.79|6011.0698|5988.9702|6106.0898|6098.0098|6113.48|6190.3398|||6188.8799|6149.5801|6164.1699|6158.1201|6241.96|6235.3501|6318.8901|6289.7998|6318.8301|6351.1699|6324.5601|6280.3901|6218.2202|6208.6201|6183.9702|6119.6602|6100.4502|6163.9199|6182.3301|6174.8398|6208.2798|6215.1899|6182.3599|6213.6802|6173.8198|6063.98|6048.1001|6053.8501|6040.6499|6021.9199|5917.8999|5890.3501|5980.4502|5904.0601|5921.9102|5816.0298|5797.5498|5797.98|5766.1802|5722.4902|5702.48|5731.1401|5694.8799|5686.1699|5304.9902|5285.1602|5221.04|5220|5191.6099|5213.0298|5126.1401|5199.8901|5233.04|5292.9302|5300.2598|5351.8799|5335.96|5374.8901|5337.5601|5381.9502|5384.54|5524.21|5594.0098||5583.6099|5599.2998|5607.04|||5656.1899|5674.1299|5672.3901|5656.6602|5693.4502|5682.96|5630.2202|5613.3101|5626.75|5611.6299|5503.73|5522.4702|5472.0298|5407.4902|5400.5801|5383.5801|5343.7998|5310.6602|5383.6299|5412.0898|5420.4502|5426.7998|5373.2402|5413.6899|5384.0698|5347.1099|5418.6201|5369.9199|5231.54|5213.27|5338.0801|5283.79|5209.6401|5208.6802|5243.79|5216.6802|5075.3301|5058.96|5022.79|4988.5698|5012.7202|5082.1001|5069.4502|4990.6001|4939.8599|5009.54|5016.8398|5042.21|5040.3901|5015.3901|5110.23|5176.8999|5325.9199|5180.3501|5278.3301|5220.2998|5195.8799|5163.1802|5230.5|5247.1001|5191.5498|5139.29|5157.5|5226.02|5357.1401|5335.4199|5453.9199|5400.3501|5439.23|5544.8799|5451.3901
01026|19636|/indices/cac-consumer-service|INDICES:FR||914.48|906.3|900.61|897.09|892.62|888.64|883.42|875.96|884.01|879.79|880.38|875.69|868.84|870.37|872.15|871.55|877.99|867.27|873.09|883.47|875.64|878.37|866.3|864.86|881.31|872.72|872.67|880.83|884.86|875.29|885.9|881.65|872.39|876.69|890.17|887.76|877.87|871.41|877.31|886.56|890.55|883.83|870.76|867.4|861.69|868.18|881.96|890.76|893.28|884.02|880.78|886.23|893.51|899.52|898.13|907.89|918.64|916.32|915.88|930.5|934.82|930.68|933.56|932.25|926.11|922.65|915.24|928.3|945.15|942.35|944|954.08|957.78|964.82|968.36|969.17|965.04|966.27|964.63|965.97|963.7|960.21|948.39|930.3|926.97|934.25|935.22||936.89|934.41|940.17|951.2|950.45|952.3|947.32|940.39|932.64|920.8|924.27|927.88|933.05|935.04|937.28|934.53|928.24|933.06|946.95|954.11|964.71|||986.07|985.09|973.48|981.1|975.47|972.22|975.44|979.7|987.44|990.49|989.92|986.41|983.32|978.84|982.72|984.19|993.01|995.16|995.57|994.55|1006.75|1021.02|1010.49|1019.45|1030.49|1027.46|1014.74|1014.01|1011.08|1010.03|999.38|1003.13|1007.15|1001.81|1013.61|1009.8|1020.08|1014.31|1004.13|1005.52|1006.3|1010.22|1017.05|1019.61|982.87|981.7|978.91|975.77|977.73|984.37|991.28|997.94|997.57|996.06|1001.48|998.78|999.3|1002.79|993.06|1014.19|1011.53|1015.99|1023.1||1020.62|1023.41|1021.58|||1019.94|1021.81|1020.2|1021.3|1021.27|1019.41|1005.49|1012.77|1017.63|1021.32|1016.46|1015.89|1019.26|1017.69|1015.54|1022.33|1014.34|1020.3|1032.51|1037.12|1041.83|1042.08|1031.33|1025.6801|1032.23|1026.6|1034|1041.22|1025.51|1020.5|1045.4399|1038.63|1036.2|1039.04|1044.73|1038.73|1026.1899|1013.62|1007.03|998.6|1018.61|1013.25|1008.91|998.76|995.18|997.88|981.22|984.01|980.85|973.83|981.89|986.4|983.47|969.99|962.4|969.24|965.4|965.15|961.14|969.26|964.36|968.64|978.3|981.81|998.26|1005.95|1019.2|1015.09|1017.35|1024.9|1024.09
01027|14802|/indices/cac-oil---gas|INDICES:FR||1109.73|1101.58|1106.71|1109.05|1097.91|1089.08|1098.41|1095.1801|1111.91|1102.45|1105.02|1093.53|1085.0699|1091.03|1083.9399|1076.58|1077.61|1049.1801|1052.72|1081.8101|1099.52|1112.11|1113.74|1100.15|1106.02|1099.61|1094.28|1107.54|1124.88|1117.84|1136.6899|1120.36|1109.74|1125.0601|1128.36|1115.9399|1117.38|1117.27|1143.15|1155.89|1163.39|1147.17|1133.23|1125.91|1103.52|1099.67|1101.61|1114.2|1107.9|1089.11|1105.7|1094.3199|1112.83|1098.38|1088.1899|1106.23|1135.77|1137.54|1157.6|1154.0699|1154.66|1150.53|1143.08|1171.96|1189.6899|1161.24|1166.6|1176.3|1181.05|1171.4|1163.85|1157.98|1180.21|1192.13|1189.91|1180.26|1196.79|1209.85|1216.35|1214.61|1209.25|1190.61|1187.3|1190.1|1173.5601|1180.02|1209.46||1220.84|1223.33|1200.76|1199.11|1200.8|1200.67|1191.71|1186.3101|1197.8101|1189.74|1207.6|1221.48|1197.95|1204.09|1193.8101|1203.96|1184.66|1187.09|1182.1899|1175.36|1127.6|||1120.29|1119.78|1123.64|1117.01|1116.87|1118.16|1135|1108.0601|1104.79|1108.61|1094.67|1074.97|1065.5601|1064.64|1062.76|1058.6899|1048|1051|1056.42|1043.73|1051.13|1052.39|1044.72|1042.4399|1041.55|1037.49|1032.11|1050.61|1054.17|1052.02|1061.8|1058.76|1051.65|1050.01|1040.46|1027.92|1059.17|1041.47|1052.62|1062.02|1056.5|1061.45|1060.21|1066.1899|1038.67|1037.74|1025.72|1019.09|1027.61|1031.62|1026.71|1031.67|1053.92|1057.3|1046.89|1051.97|1058.02|1065.87|1099.41|1099.2|1093.37|1088.05|1082.85||1080.35|1097.86|1094.71|||1090.37|1093.41|1089.4|1094.3101|1080.39|1076.1801|1074.63|1074.45|1086.89|1085.7|1064.34|1064.28|1078.4|1078.58|1095.87|1093.86|1084.3199|1109.34|1103.6801|1108.54|1102.7|1085.89|1103.53|1106.11|1086.09|1070.6|1099.01|1098.2|1103.38|1090.4301|1079.3|1065.21|1076.0601|1099.72|1093.5699|1131.4301|1113.53|1106.36|1102.95|1101.61|1106.72|1088.24|1085.5699|1089.73|1094.01|1106.1801|1117.9301|1107.97|1105.64|1108.62|1092.34|1083.6899|1088.84|1079.54|1060.6801|1051.11|1056.61|1077.14|1082.48|1095.91|1117.8101|1106.8101|1088.1|1092.0601|1089.35|1088.65|1096.98|1109.14|1091.11|1098.13|1096.0699
01028|19637|/indices/cac-financials|INDICES:FR||979.05|977.93|974.46|970.82|969.6|963.4|961.19|959.4|962.09|958.13|951.55|941.6|934.42|932.68|932.4|928.12|928.99|908.89|913.79|933.86|953.83|975.92|984.42|975.56|980.92|976.45|977.53|984.04|982.21|969.46|976.29|967.42|964.44|971.72|970.46|965.03|956.92|946.31|959.34|967.15|968.53|953.15|934.66|939.05|915.04|920.89|926.93|933.6|942.98|926|936.59|920.45|926.15|916.04|907.99|939.87|968.08|953.94|980.47|1007.27|1020.24|1014.1|1015.62|1028.79|1029.11|1028.25|1021.96|1044.37|1043.34|1043.4301|1039.4301|1040.73|1049.6|1072.34|1068.4399|1063.74|1063.97|1061.42|1062.02|1057.83|1048.59|1043.65|1033.9|1018.17|1006.35|1009.61|1012.64||1029.71|1021.61|1021.87|1025.27|1033.33|1018.04|1004.77|1003.02|989.35|985.57|1006.9|1004.21|1003.37|1014.06|1012.9|1020.69|1014.87|1026.79|1022.41|1010.87|1014.9|||1002.67|1000.24|989.43|990.22|990.98|983.81|983.54|974.22|971.7|963.35|965.89|962.37|950.77|951.36|945.31|934.2|931.46|931.02|925.37|924.9|924.38|921.59|919.6|926.7|923.66|910.99|908.62|902.32|899.54|894.86|890.8|890.01|894.42|885.48|893.64|906.14|911.65|913.86|917.65|918.1|955.66|952.03|950.81|954.89|947|948.73|938.18|940.53|931.61|924.76|917.86|923.46|925.78|922.06|917.59|932|933.97|940.92|936.6|935.63|923.11|936.81|928.29||927.23|932.26|930.97|||928.05|928.34|922.78|921.73|927.2|926.4|910.16|914.96|918.2|920.94|913.33|909.6|898.83|889.43|885.27|881.56|870.99|866.92|865.66|869.39|865.67|864.04|861.85|865.03|864.76|854.61|856.53|858.24|851.4|845.74|848.73|846.73|841.7|850.9|854.63|848.86|836.47|830.18|822.63|821.35|824.5|832.99|830.16|832.31|828.27|844.83|852.16|858.06|857.25|852.96|872.33|877.4|872.54|860.37|870.19|856.13|851.21|853.54|865.22|878.3|877.13|873.19|875.66|877.42|883.68|893.65|902.37|893.24|885.41|908.17|904.1
01029|14819|/indices/cac-health-care|INDICES:FR||2095.73|2087.75|2079.73|2079.97|2077.1699|2065.22|2048.6201|2036.39|2042.4|2043.5|2036.92|2026.45|2016.73|2000.26|2008.65|2002.0699|2003.76|1974.83|1983.29|2012.14|2018.54|2025.14|2022.61|2006.6801|2017.36|1963.87|1938.04|1930.37|1927.98|1901.14|1924.7|1910.22|1935.25|1942.84|1977.17|1956.54|1931.37|1914.5699|1929.16|1931.39|1932.0699|1908.0601|1902.47|1921.76|1903.66|1913.5|1938.59|1957.01|1942.25|1923.79|1930.97|1898.34|1943.78|1929.0601|1905.08|1943.23|1973.6|1970.9|1980.86|1996|1994.84|1991.71|1974.61|1974.12|1971.52|1955.3|1941.92|1964.14|1992.62|1987.9|1999.83|2006.5699|1998.09|1992.75|1988.0601|1997.9301|2014.51|2008.77|2012.26|2032.5699|2021.54|2011.23|2003.15|1970.9|1985.89|1986.4399|1995.4||1995.23|1989.4|1981.08|1961.1|1979.62|1955.97|1943.78|1938.53|1961.26|1978.35|1993.63|1977.84|1985.2|1988.8199|1998.2|1992.84|1976.86|2007.15|2023.9399|2013.74|2046.63|||2053.5701|2047.71|2035.6899|2031|2024.29|2013.35|2003.65|2001.63|2015.75|2021.66|2015.9301|2012.8|2006.04|2000.09|1995.91|1972.3|1971.5601|1960.4|1959.96|1964.98|1971.5|1968.41|1973.0699|1982.08|1966.3199|1939.8199|1931.46|1934.5601|1930.47|1922.75|1918.4301|1907.5|1923.61|1925.38|1911.72|1922.5|1914.0601|1906.87|1901.42|1933.3|1972.96|1957.71|1959.9|1952.33|1931.0699|1933.62|1930.02|1948.9|1940.83|1949.46|1944.38|1953.89|1952.23|1991.51|1980.4399|1987.49|1995.5601|1985.99|1966.95|1956.53|1957.6801|1958.25|1938.88||1932.1|1931.03|1934.65|||1927.03|1932.92|1930.23|1917.85|1913.5699|1912.6801|1897.33|1884.53|1884.38|1864.7|1852.9301|1858.84|1851.27|1852.25|1846.28|1834.7|1836.03|1835.89|1847.03|1851.48|1849.01|1837.16|1832.23|1831.79|1848.87|1830.24|1821.23|1836.3101|1815.53|1807.35|1828.24|1819.25|1798.1801|1802.03|1816.62|1831.03|1808.17|1790.27|1754.58|1729.42|1896.45|1918.3101|1905.61|1886.9301|1884.47|1896.4301|1927.01|1952.5601|1963.21|1953.0699|1997.58|1994.98|1990.77|1976.88|1983|1982.34|1972.29|1966.4|1976.77|1981.73|1962.15|1968.3101|1985.1|1994.47|2002.25|2012.88|2055.6001|2020.09|2029.91|2055.9399|2054.74
01030|14805|/indices/cac-industrials|INDICES:FR||3081.0901|3064.1001|3052.8501|3058.96|3059.4299|3034.8401|3034.1699|3023.22|3029.6699|3014.55|3002.4199|2969.74|2948.0601|2928.48|2932.96|2915.4399|2935.8|2868.0701|2858.48|2891.76|2958.8201|3061.8201|3014.5801|2984.47|3010.22|2951.3899|2998.3201|3027.22|3033.0801|2998.55|3001.5601|3026.22|3046.8601|3039.54|3061.3201|3031.1899|3011.49|2978.4399|3040.8101|3039.03|3047.52|3027.77|2968.5801|2971.46|2918.3401|2947.49|2964.1499|2992.3899|3076.3401|3054.49|3085.76|3044.27|3053.2|3004.04|2981.01|3082.55|3161.49|3112.8501|3156.6499|3202.04|3244.0701|3242.72|3215.1699|3252.78|3249.1799|3261.72|3237.1299|3280.97|3319.28|3303.96|3308.3799|3286.0901|3287.02|3294.6499|3264.27|3282.3301|3305.79|3278.05|3276.49|3286.1399|3275.03|3243.6799|3198.9399|3169.53|3142.3401|3110.8|3110.3401||3131.0601|3147.0601|3109.6599|3148.4399|3135.8|3107.71|3107.25|3144.6201|3111.6699|3099.45|3142.3101|3125.1499|3120.0901|3136.3701|3138.4399|3197.0801|3165.49|3182.5601|3186.22|3159.4099|3208.03|||3209.8799|3219.21|3197.8501|3199.1101|3191.4099|3165.1499|3151.8999|3128.6899|3122.5901|3109.71|3103.4399|3083.5601|3057.97|3082.0601|3087.77|3081.26|3082.03|3069.8899|3041.4199|3053.01|3044.99|3021.6299|3025.5|3030.4399|3012.23|2979.78|2975.99|2971.8601|2985.05|2975.3701|2945.8301|2916.3999|2952.1101|2953.0701|2956.2|2945.8101|2959.28|2923.21|2930.5601|2904.8101|2904.3601|2919.03|2906.6399|2914.49|2895.4399|2885.03|2861.1299|2884.55|2850.48|2867.8999|2830.3601|2851.23|2862.1899|2880.3|2812.3701|2815.8|2813.53|2810.49|2785.4199|2800.4399|2769.9099|2820.6399|2822.26||2821.3201|2827.9299|2821.9199|||2815.1399|2809.51|2815.55|2808.6299|2822.1399|2819.8301|2808.5901|2814.24|2811.5701|2801.52|2766.8799|2767.4099|2737.3501|2724.4099|2746.95|2717.8301|2712.75|2700.97|2690.3501|2706.9099|2694.4199|2696.55|2685.1399|2680.3301|2686.79|2662.6001|2666.3201|2657.1101|2620.6899|2601.8301|2615.51|2573.9199|2553.72|2553.8201|2570.7|2562.25|2522.74|2507.26|2491.95|2476.52|2467.6599|2468.97|2491.3101|2478.8799|2465.9099|2510.6101|2533.8799|2580.28|2559.8|2556.6201|2607.26|2610.5801|2596.3799|2543.01|2551.4199|2532.4099|2549.0701|2557.97|2588.9399|2633.1201|2629.5701|2610.1499|2595.78|2606.3301|2615.51|2637.74|2691.76|2674.97|2669.03|2689.97|2666.27
01031|19652|/indices/cac-technology|INDICES:FR||1644.45|1612.38|1615.11|1609.4301|1610.36|1610.14|1610.87|1596.64|1604.2|1597.49|1597.27|1569.22|1565.61|1558.79|1558.46|1557.14|1567.12|1546.47|1544.85|1587.03|1635.1899|1660.67|1645.14|1655.66|1670.15|1669.67|1744.16|1757.1899|1761.71|1744.89|1763.96|1768.24|1766.77|1778.72|1784.79|1755.51|1747.8101|1734.5699|1790.62|1796.13|1772.91|1767.36|1736.47|1726.99|1732.4399|1727.1|1747.15|1749.9399|1747.91|1743.48|1765.46|1742.51|1788.34|1767.92|1771.21|1808.52|1860.67|1833.86|1859.85|1875.47|1876.79|1858.65|1826.23|1805.6899|1805.64|1835.71|1858.89|1896.99|1913.79|1913.98|1922.04|1921.26|1888.02|1887.83|1877.35|1882.89|1894.73|1880.24|1860.26|1860.9|1856.99|1860.41|1863.4|1829.27|1820.51|1796.55|1810.48||1844.05|1849.1801|1853.29|1892.0699|1858.96|1847.6801|1835.86|1853.4|1866.2|1880.5699|1895.62|1908.86|1928.22|1922.8199|1941.89|1941.23|1935.21|1937.41|1939.2|1932.52|1965.76|||1987.66|1985.58|1978.74|1991.8199|1994.97|1991.4399|1997.27|2029.83|2026.4301|2056.6101|2071.02|2081.0701|2064.8601|2069.49|2091.5701|2056.8799|2037.3|2079.8301|2079.49|2063.4199|2059.8101|2079.51|2054.7|2068.04|2067.8201|2027.27|2040.98|2069.1201|2077.1699|2059.96|2054.3799|2014.33|2051.6299|2062.8701|2052.8101|2010.67|1996.21|1998.39|1994.41|2022.23|2113.54|2122.71|2107.55|2109.7|2117.53|2110.49|2091.0801|2085.8799|2039.6899|2053.72|2007.76|2016.0601|1996.59|2003.08|1960.1|1952.8|1951.52|1967.08|1949.55|1969.01|1997.36|2035.35|2061.6299||2068.8601|2084.48|2071.72|||2071.9099|2078.25|2074.6101|2067.3701|2096.23|2064.8501|2047.86|2054.96|2045.4399|2038.95|2018.41|2030.41|2010.86|1986|2002.24|1996.42|1996.58|1958.98|1950.55|1956.76|1956.51|1960.47|1935.76|1951.34|1938.59|1925.11|1930.4399|1892.48|1852.5|1845.75|1855.99|1833.4|1831.0601|1817.5601|1824.75|1798.5|1760.4|1752.33|1725.66|1736.83|1762.27|1740.61|1698.58|1683.91|1680.15|1716.42|1740.01|1756.05|1778.4399|1777.6|1826.39|1830.72|1825.3199|1782.66|1803.7|1764.78|1774.03|1756.86|1788.72|1787.36|1762.11|1754.21|1744.6801|1770.51|1776.48|1774.67|1795.64|1776.85|1787.42|1811.76|1812.52
01032|14804|/indices/cac-basic-materials|INDICES:FR||2767.6001|2731.5801|2709.3501|2721.21|2715.6201|2697.46|2706.28|2692.29|2702.9099|2697.76|2688.02|2653.73|2646.01|2646.6899|2665.04|2651.1001|2664.0701|2622.8799|2634.99|2661.72|2713.05|2780.6399|2762.78|2740.03|2765|2743.8101|2751.4199|2759.9199|2756.9199|2725.9099|2766.6599|2767.5901|2729.71|2742.55|2782.0601|2739.05|2714.51|2702.48|2755.9199|2760.48|2786.1101|2770.2|2738.77|2731.4299|2713.8999|2745.76|2759.8501|2800.5|2790.29|2758.79|2791.3899|2745.48|2757.1499|2723.4399|2712.8999|2788.28|2876.5801|2836.8899|2877.29|2893.8301|2879.3301|2866.05|2861.5601|2867.52|2843.7|2845.8201|2810.49|2853.0601|2878.27|2858.2|2850.49|2865.5601|2894.6699|2911.1899|2911|2907.72|2922.0601|2925.8999|2910.75|2912.3201|2914.4399|2905.53|2891.97|2853.4099|2837.78|2837.1001|2843.1101||2862.28|2856.23|2825.3501|2854.9199|2900|2887.8201|2874.0601|2869.04|2857.1399|2847.55|2916.55|2906.6399|2914.99|2905.96|2907.3601|2920.3501|2902.02|2939.8401|2957.76|2936.6699|2948.4199|||2953|2931.74|2917.04|2906.7|2935.25|2935.45|2922.73|2906.52|2916.3301|2916.3201|2922.8501|2917.3101|2880.3501|2897.3|2892.8799|2847.26|2837.4299|2848.98|2832.7|2847.04|2862.1699|2874.5701|2872.98|2880.8301|2841.52|2839.77|2840.74|2705.78|2722.1001|2690.52|2689.95|2679.51|2702.6201|2699.1001|2692.6101|2696.5601|2723.3201|2670.8501|2717.7|2735.9099|2741.5801|2731.6299|2731.6699|2728.75|2719.51|2723.45|2674.77|2698.3|2691.5901|2717.48|2693.5|2727.1899|2738.76|2748.3301|2715.3701|2717.8999|2721.0701|2739.48|2740.24|2749.53|2744.1699|2790.5|2809.1599||2805.6799|2815.55|2819.22|||2806.51|2821.52|2822.3201|2811.48|2783.1201|2769.1499|2793.45|2781.5901|2750.98|2723.78|2704.8|2699.6699|2706.45|2684.6201|2697|2691.01|2676.8799|2677.8|2669.53|2669.78|2655.71|2652.29|2634.8401|2627.95|2622.6399|2598.55|2599.8101|2594.75|2551.6699|2537.46|2543.76|2512.45|2502.8601|2528.4099|2527.55|2546.6599|2497.96|2489.1299|2447.6201|2460.79|2444.0601|2417.6201|2389.6299|2382.5|2374.04|2429.5801|2450.22|2494.77|2503.52|2510.1101|2542.71|2559.98|2547.6499|2494.8799|2492.6001|2473.1599|2477.5601|2478.27|2509.26|2549.5701|2552.4399|2522.54|2517.5901|2534.28|2548.1899|2552.54|2589.3501|2606.8501|2605.3101|2653.8899|2622.4099
01033|19654|/indices/cac-utilities|INDICES:FR||726.21|723.91|721.22|719.69|717.79|712.94|713.58|710.77|715.08|712.72|707.89|706.06|704.91|701.28|700.31|695.69|692.41|685.15|683.55|689.54|684.52|691.2|690.34|688.53|688.04|681.05|680.51|678.02|680.79|681.59|679.78|672.76|670.72|670.77|677.55|679.92|675.33|677.37|683.61|687.36|680.95|674.46|666.27|663.58|668.81|653.34|664.39|666.14|669.92|666.65|664.75|651.25|651.57|643.76|647.2|668.41|684.19|688.23|702.78|720.67|735.8|734.62|730.41|732.84|732.6|716.71|714.31|722.54|724.23|717.29|714.82|720.87|720.35|718.37|721.47|723.57|723.83|716.39|707.23|713.42|708.66|707.64|708.81|701.4|694.87|691.95|718.31||718.43|714.56|712.83|712.46|711.63|709.04|708.44|705.57|700.1|692.05|697.28|706.59|700.14|700.02|704.93|699.71|696.59|707.28|703.69|703.29|702.03|||706.03|699.2|696.46|693.84|687.26|688.79|685.51|684.38|688.73|685.85|677.49|677.44|685.05|686.21|689.45|682.72|676.12|669.99|671.01|672.4|676.68|675.99|671.47|682.35|682.49|676.28|671.13|662.96|665.56|671.83|668.15|667.03|665.51|659.45|671.43|674.59|678.92|683.25|681.91|683.49|689.36|686.9|682.84|680.82|690.09|693.36|692.71|699.7|693.02|693.02|692.1|703.92|714.65|719.64|717.07|723.66|726.06|722.57|721.94|718.05|704.87|710.86|715.57||714.81|720.24|720.88|||723.78|723.89|719.31|716.98|725.95|726.33|716.25|709|716.9|722.81|719.12|719.32|713.02|712.86|713.58|710.35|706.59|704.33|700.39|697.58|695.93|690.5|688.61|691.89|693.34|688.18|684.74|683.09|673.47|673.65|673.78|662.98|670.45|666.88|670.41|666.41|666.04|654.55|650.46|649.14|648.19|645.09|645.02|635.61|641.09|647.69|649.42|658.06|653.85|654.83|656.57|659.26|657.2|643.45|639.7|641.41|639.85|637.59|649.09|665.04|659.3|665.32|679.77|684.01|690.1|691.68|702.44|707.39|698.75|706.92|702.7
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||1340.08|1333.2|1342.03|1339.3199||1330.83|1323.37|1321.5|1327.3101|1371.79|1361.8199|1361.1|1361.75|1339.46|1343.72|1306.95|1303.95|1316.7|1281.47|1268.6899|1315.74|1319.45|1331.75|1337.47|1340.09|1334.1801|1319.39|1305.96|1309.14|1314.48|1315.3199|1318.2|1316.1899|1295.62|1300.58|1317.04|1323.05|1331.67|1314.97|1303.62|1307.5601|1301.1899|1290.01|1283.83|1307.95|1300.7|1297.87|1295.86|1310.01|1340.87|1322.26|1332.25|1323.45|1317.04|1302.22|1295.8|1278.33|1267.17|1272.87|1287.9301|1302.3101|1312.96|1355.5|1359.1801|1356.04|1338.48|1325.16|1306.3101|1315.26||1302.1899|1307.95|1327.5|1323.78|1357.9|1362.05|1361.48|1286.5699|1255.42|1212.58|1197.96|1185.12|1174.28|1180.51|||1168.77|1163.83|1162.62|1191.85|1180.2|1176.63|1182.33|1190.96|1193.14|1157.53|1147.9301|1143.49|1136.37|1156.92|1165.1899|1155.15|1161.54|1172.89|1174.84|1170.4301|1189.73|1196.99|1201.52|||1204.8199|1185.92|1174.04|1166.3621|1166.05|1153.2|1141.13|1128.9|1140.21|1174.78|1138.89|1142.98|1173.38|1181.79|1189.12|1170.05|1167.25|1173.41|1144.46|1151.88|1134.28|1125.5699|1135.24|1106.86|1115.89|1110.98|1116.88|1123.11|1124.6801|1108.37|1117.79|1101.91|1082.96|1093.11|1080.34|1088.72|1087.55|1121.01|1127.23|1157.83|1138.92|1151.79|1168.78|1184.05|1209.99|1179.09|1189.9|1189.12|1179.5|1171.51|1157.0699|1163.46|1174.64|1176.55|1182.87|1172.46|1190.97|1218.4399|1221.4301|1220.3|1223.34|1218.0601|1228.95||1215.47|1209.29|1220.7|||1229.14|1222.72|1206.91|1190.4301|1192.73|1166.9|1194.6801|1167.7|1186.48|1217.91|1229.5|1240.7|1270.47|1245.8199|1227.85|1225.3199|1219.71|1219.1801|1217.54|1224.1|1227.33|1219.9|1258.63|1239.08|1249.1|1252.03|1229.41|1228.9301|1231.64|1278.61|1263.66|1281.6899|1270.91|1289.1899|1298.5|1298.7|1263.3101|1220.0699|1228.02|1237.99|1221.55|1209.89|1203.9399|1223.04|1210.8199|1228.96|1246.35|1264.26|1263.74|1270.14|1263.91|1271.21|1272.02|1269.55|1243.17|1227.33|1241.8|1227.73|1245.84|1265.09|1270.21|1275.11|1296.88|1312.71|1302.75|1325.11|1328|1333.02|1307.3|1306.49|1309.2
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||18946.2598|18918.6191|18895.1406|18830.2402||18733.0801|18635.8496|18511.1191|18392.7305|18541.9395|18517.7598|18658.8906|18540.7207|18434.7109|18373.1602|18343.3398|18386.5293|18472.1699|18180.4004|18090.4492|18440.0605|18427.5703|18417.4707|18374.1309|18490|18621.6094|18395.3301|17856.6191|17909.7207|17984.3203|17910.2109|17962.1504|17750.5508|17547.6895|17540.7598|17767.0391|17654.7402|17570.7109|17410.5703|17440.8203|17410.2109|17404.1309|17279.5996|17185.8301|17314.6406|17288|17387.5098|17632.0508|17668.8496|17769.8594|17672.8398|17667.5195|17596.6309|17569.7891|17544.5293|17559.3398|17479.3105|17485.6797|17413.4004|17516.4297|17719.5|17788.3301|17695.9609|17654.8301|17579.4902|17479.5801|17375.3398|17228.1309|17412.0996||17596.3691|17652.2695|17694.6191|17728.4395|17787.0293|17868.8906|17854.8008|17833.9805|17803.6992|17800.3398|17753.9609|17663.9199|17552.5|17403.6602||17217.5605|17224.5996|17156.2305|17186.8809|17103.4102|17086.3594|16994.6094|16790.75|16789.4297|16811.3398|16484.9102|16380.7998|16244.4697|16164.3301|16332.3799|16389.3809|16437.5|16557.9199|16492.6602|16540.4297|16613.2598|16846.4609|16869.9902|17024.0898|||17175.8496|17135.3398|17032.0195|16903.584|16994.9902|16794.7598|16676.3398|16803.1406|16762.6602|16758.4707|17147.6992|17219.1094|17130.4297|16957.8906|16860.6309|16832.8809|16818.5703|16897.7207|16883.75|17016.1406|16983.5391|17058.8906|17484.3594|17620.1309|17648.2402|17620.5195|17717.1797|17713.9707|17626.3691|17626.9805|17484.9297|17448.1992|17416.3496|17556.8008|17540.4199|17675.8691|17361.2891|17605.7695|17554.1992|17392.8906|17282.3398|17280.8691|17345.4707|17291.4609|17290.3496|16908.8008|16900.3105|16866.6309|16864.2793|16860.6699|16867.4609|17020.8398|17250.1406|17256.3105|17269.4004|17158.7109|17246.6895|17316.6602|17295.0391|17237.6504|17341.2695|17242.1504|17192.9609||17138.7109|17128.5508|17118.2402|||17087.2305|17078.9902|17186.8594|17065.6992|17049.5898|17007.1406|17141.3496|16996.2402|16988.3496|16986.9297|17032.1094|16966.8906|16942.2891|17223.5996|17269.2891|17188.9492|17123.6309|17066.4492|17193.3301|17245.1895|17262.25|17218.5605|17315.9805|17175.2402|17088.0898|17184.9609|17121.4707|17330.9609|17437.0898|17491.25|17317.6895|17972.2305|17794.0801|17729.6504|17596.4102|17624.1094|17675.2109|17500.3594|17391.9395|17336.7207|17097.9609|17443.5898|17664.6992|17670.3008|17650.7891|17647.2891|17728.2891|17765.5996|17716.75|17592.1191|17503.0293|17719.1797|17779.4707|17786.0195|17524.0703|17505.8203|17726.0801|17517.0293|17602.4004|17622.1094|17817.4609|17751.6797|17805.6094|18003.2695|18021.6699|18337.4902|18383.6992|18502.6191|18363.6406|18327.7207|18328.8105
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||5736.1899|5752.1602|5703.6099|5707.3599||5744.04|5718.8701|5701.6001|5674.7998|5707.9702|5672.1499|5691.8101|5647.1099|5586.29|5575.2002|5556.1899|5529.0298|5549.9502|5504.6201|5506.52|5618.0601|5734.8301|5788.1201|5781.3398|5749.9102|5745.1001|5658.5601|5630.1602|5637.8501|5600.1401|5593.2002|5618.96|5611.4199|5649.7598|5628.6899|5668.1099|5623.7598|5597.2598|5564.46|5612.1499|5591.5601|5576.2798|5544|5492.8901|5520.9102|5550.6499|5588.8501|5570.1899|5606.8501|5636.71|5604.0601|5615.3501|5568.29|5581.54|5549.02|5543.2598|5592.9399|5660.21|5555.1401|5596.96|5636.0698|5658.2998|5657.3701|5649.6001|5615.77|5590.27|5566.6602|5507.6499|5562.3701||5670|5643.04|5670.4399|5681.5801|5710.0698|5707.54|5729.5698|5728.3198|5714.1899|5699.4302|5721.1602|5674.96|5665.8398|5634.75||5559.71|5475.8901|5447.1201|5477.1699|5487.1201|5492.1499|5450.0298|5491.75|5542.3101|5491.7202|5417.04|5427.48|5385.3599|5389|5478.77|5483.4902|5499.4702|5538.6401|5523.8398|5535.5298|5526.6001|5564.3198|5557.1602|5563.9199|||5683.1499|5653.6699|5688.96|5655.8979|5674.5|5662.2202|5536.6099|5529.1802|5551.1201|5573.5698|5591.9399|5600.6099|5598.7598|5530.4199|5551.3501|5562.2998|5574.2202|5553.79|5547.6001|5587.02|5572.3799|5557.52|5603.7002|5614.77|5638.1001|5631.3999|5602.29|5608.7798|5590.6802|5582.0098|5526.23|5493.8198|5437.1001|5547.4702|5533.6099|5498.8101|5475.75|5499.96|5473.3198|5484.6401|5469.54|5498.71|5519.7998|5491.1499|5507.27|5461.98|5438.8398|5386.5498|5428.7202|5392.73|5386.1099|5281.8701|5339.3999|5331.1802|5335.29|5306.6299|5367.6001|5345.9702|5383.75|5315.8799|5325.7598|5313.27|5358.5498||5413.02|5403.7402|5413.3101|||5401.8301|5406.25|5430.1899|5364.8701|5320.9702|5317.1001|5344.77|5274.52|5285.6899|5269.21|5246.6602|5211.1299|5215.21|5150.1802|5125.4502|5113.8701|5051.1802|5078.3101|5091.8701|5097.9702|5094.7798|5106.6699|5121.4702|5078.8501|5104.75|5098.1001|5027.75|5086.29|5045.0601|4986.7402|4957.8799|5001.6299|5012.3999|4972.8999|4943.6699|4965.9199|4950.3198|4897.4902|4856.73|4841.5801|4796.96|4793.48|4810.77|4812.5698|4821.3701|4772.73|4844.0898|4901.6699|4968.1699|4932.9102|4908.6899|4988.8198|5005.3398|5025.52|4906.27|4970.3901|4947.2598|4892.6699|4902.5498|4953.71|5005.9102|4982.1401|4987.9199|5010.1001|5022.7402|5093.1401|5122.7202|5161.4102|5093.21|5125.8701|5202.98
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||8878.6602|8980.2695|8926.25|8996.8096||8962.0195|8914.1504|8967.9199|8994.7598|9251.7803|9194.1504|9243.7002|9207.9805|9148.46|9207.3604|9116.1299|9099.9902|9125.3096|8940.7998|8907.6602|9206.3301|9377.5|9447.2197|9232.1904|9251.8398|9287|9236.75|9238.9199|9182.9502|9332.75|9330.3799|9436.0303|9314.9805|9240.0498|9314.3096|9349.0596|9345.8701|9399.8604|9395.3896|9519.5898|9629.7803|9765.4902|9608.9102|9660.9404|9596.4004|9522.6504|9461.1201|9394.8203|9453.8096|9429.3301|9368.5|9348.54|9274.2998|9245.1299|9183.9102|9148.25|9180.7305|9264.6797|9298.7197|9332.21|9223.2402|9237.1504|9174.4697|9204.2695|9453.1904|9564.3203|9515.1904|9542.4199|9482.3701||9437.79|9433.21|9397.75|9559.1602|9564.2305|9561.9004|9604.5996|9739.7197|9847.4697|9942.6396|9969.5303|9870.4902|9804.2402|9824.0996||9774.7197|9838.0596|9676.7002|9844.1504|9922.5596|9963.5498|9962.7197|9971.4902|9929.8896|9955.8203|9777.4297|9740.5498|9776.8496|9745.4902|9940.1104|10122.5703|9824.3301|9851.1699|9734.3301|9659.3203|9558.4697|9539.8398|9514.9404|9424.71|||9140.5996|9096.2803|9214.5996|9259.0176|9172.5098|9136.6396|9048.1699|9082.3701|8975.3398|8934.7305|8901.3496|8845.4404|8726.8398|8638.6699|8642.3496|8693.4805|8725.9502|8594.6201|8604.8096|8697.8799|8542.9199|8555.0996|8611.8701|8604|8657.3301|8701.0498|8715.4102|8645.4004|8744.1904|8703.29|8605.7695|8726.4004|8723.8496|8740.25|8714.0498|8681.9004|8655.4697|8724.3604|8535.6201|8568.7305|8689.2402|8540.0498|8644.6504|8580.6797|8504.3701|8380.2305|8334.4697|8313.1504|8250.3896|8266.9805|8267.4199|8307.8398|8464.4902|8518.25|8528.3398|8488.0801|8509.9199|8606.3896|8640.9805|8901.9004|8957.0996|8948.7598|8907||8868.1602|8809.1299|8838.0498|||8861.3799|8828.54|8875.9297|8759.8896|8756.9502|8631.1201|8720|8614.8203|8634.21|8714.46|8731.5098|8590.7598|8647.0801|8765.6602|8786.25|8899.9805|8886.5596|8831.8896|8911.3203|8889.9297|8957.4102|8919.2402|8803.9902|8995.3896|9088.46|8997.3799|8814.5|9087.4102|9042.5498|9141.1602|9039.3203|8994.3496|8957.96|9053.2402|9229.7998|9176.7803|9493.25|9205.1396|9228.3896|9461.4404|9514.0703|9502.8701|9579.8398|9576.96|9595.6104|9668.8398|9789.8096|9856.21|9835.3096|9749.9805|9675.3096|9513.8096|9339.9004|9415.79|9347.5898|9110.2402|8958.4805|8933.1699|9164.3604|9200.8301|9335.71|9520.5098|9436.6104|9315.6104|9308.3496|9306.7598|9250.2402|9268.2002|9315.9004|9231.0898|9234.3301
01038|27363|/indices/ftse-all-financials|INDICES:GB||5413.0898|5394.48|5381.8501|5413.0801||5410.3999|5381.9199|5388.5898|5373.75|5425|5392.7998|5390.2002|5327.0801|5284.3501|5262.1099|5239.9199|5203.54|5207.2998|5111.6201|5080.4302|5187.25|5365.4199|5515.0898|5439.1201|5407.1401|5387.9302|5314.8799|5323.8301|5364.5898|5368.96|5335.7598|5364.9502|5355.3599|5357.3501|5361.2998|5372.7402|5371.5098|5336.52|5295.1201|5336.4399|5320.1001|5351.3198|5305.8398|5264.9702|5288.96|5278.3198|5296.0801|5305.1001|5310.1401|5343.3901|5310.8799|5351.0601|5303.2402|5282.8999|5240.6001|5216.3999|5212.5698|5279.3799|5221.75|5291.1602|5318.9902|5344.1699|5302.2202|5307.52|5341.23|5324.9399|5316.8398|5272.23|5321.0898||5341.4199|5329.5098|5335.9502|5370.2402|5377.6602|5371.1401|5380.4399|5363.7202|5357.7798|5336.23|5336.6401|5304.5898|5329.2002|5301.4102||5227.6201|5189.9702|5142.4502|5142.1699|5105.4702|5084.1001|5032.1001|5048.7402|5072.8999|5039.2998|4961.52|4968.8701|4924.0098|4903.8501|5019.1401|5017.3398|5005.6602|5077.0898|5031.29|5063.9902|5035.6699|5070.54|5019.7202|4993.1201|||5007.54|4999.9502|5029.25|5009.085|5024.1401|4991.3198|4881.0601|4869.3999|4873.6899|4876.6001|4840.7598|4869.2998|4890.5298|4822.1499|4833.1001|4854.8999|4875.1699|4841.3999|4837.5|4855.6299|4802.3501|4790.8198|4782.3301|4769.6201|4766.9502|4752.7598|4708.46|4804.1401|4781.48|4791.8398|4722.2002|4682.21|4644.4302|4688.2598|4668.5898|4690.3599|4713.7598|4741.5298|4698.25|4711.6802|4692.3701|4751.0898|4772.3901|4737.8101|4762.5098|4705.2202|4712.4302|4687.0498|4683.9102|4626.5498|4624.98|4604.0498|4670.04|4698.9902|4726.0498|4715.8101|4789.4902|4814.6899|4830.75|4797.5098|4821.2598|4792.4902|4846.8599||4891.1602|4882.0601|4880.0298|||4847.6899|4832.8999|4841.6699|4786.29|4778.7598|4769.4702|4798.8599|4729.9702|4732.4702|4733.7798|4736.6602|4690.6699|4696.3901|4631.0498|4634.21|4632.1099|4604.7998|4593.8501|4613.3701|4624.6899|4637.3599|4638.4302|4626.6602|4628.3301|4658.7002|4651.9502|4585.3599|4635.27|4570.0801|4531.0601|4490.1499|4525.5098|4504.75|4495.0698|4486.4502|4484.2598|4453.3799|4356.7598|4345.1201|4331.02|4334.1899|4377.1001|4420.3398|4417.1899|4445.7598|4456.0698|4547.4102|4593.6299|4639.9902|4625.1201|4614.1699|4679.46|4678.1499|4673.6001|4578.5801|4624.5898|4568.3599|4555.25|4587.1802|4610.3101|4681.1699|4668.6699|4672.9902|4693.1099|4678.2002|4719.0298|4706.0801|4721.27|4685.2402|4661.0298|4719.1201
01039|27349|/indices/ftse-all-health-care|INDICES:GB||17083.5|17055.8008|16979.5996|16860.0098||16759.8594|16704.0605|16690.1191|16765.6406|16741.9102|16712.7109|16842.8496|16612.6309|16607.0801|16445.3691|16387.9707|16303.0303|16288.25|15993.0703|16098.5898|16268.7197|16083.25|15869.3096|15787.3096|15979.3096|15830.0703|15637.6904|15694.5996|15661.5|15758.0195|15620.5898|15667.5498|15730.7197|15532.4404|15531.9697|15735.0195|15564.54|15533.5195|15416.2695|15474.6299|15479.2305|15506.1904|15397.0098|15428.3799|15669.21|15714.6299|15701.2803|16070.6104|16058.4697|16059.75|16033.3701|15999.7695|15926.0898|15979.7002|15953.0596|16051.6797|15982.2695|16019.5801|15959.4102|16166.5703|16187.3496|16245.5596|16195.2598|15994.2803|15920.0703|16158.7002|15941.5303|15878.5801|15956.1396||16248.3096|16366.3896|16380.8799|16312.6797|16146.54|16145.8896|16227.6904|16306.7695|16345.7002|16397.4004|16413.9609|16338.4404|16270.3896|16109.9404||16003.2197|16051.71|16009.96|15889.0498|15827.9297|15766.04|15758.71|15214.04|15195.1904|15136.4502|14772.29|14700.0898|14660.2695|14728.8896|14932.6504|14962.4004|14866.1201|14650.3604|14624.2695|14552.1104|14602.5498|14712.5098|14605.4004|14661.3203|||14865.79|14924.96|14639.9805|14600.3799|14665.3203|14569.71|14265.6699|14382.9902|14400.3799|14406.4297|14601.1904|14683.9902|14652.6201|14624.7598|14409.5195|14518.3799|14328.0801|14297.8604|14211.7197|14256.2695|14179.3896|14302.1904|14497.3799|14457.9902|14444.6904|14279.29|14272.6699|14388.2305|14543.3203|14287.3496|14022.3203|13938.25|13775.1201|13672.8096|13957.1699|13997.4805|14622.5098|14617.75|14488.2197|14351.3604|14360.6904|14380.3799|14371.8096|14342.0801|14331.5898|14186.0801|14273.75|14306.0801|14435.6504|14381.7803|14289.4199|14353.9004|14537.3604|14702.9902|14710.75|14628.9404|14734.2197|14755.6104|14571.9102|14510.2197|14591.7197|14435.1602|14381.9404||14163.5|14169.4102|14102.1602|||14022.3398|14049.7002|14047.2998|13883.8398|13904.4404|13705.3096|14064.2598|13975.1699|13786.2695|13715.3096|13701.0996|13665.04|13709.5498|13717.0303|13876.8496|13782.6602|13674.7598|13562.6797|13491.2695|13560.9199|13747.8701|13737.8896|13636.4404|13729|13636.79|13776.7598|13630.1699|13600.3398|13640.9502|13713.29|13560.0596|13908.3799|13719.4297|13760.1299|13745.5596|13719.8604|13788.8203|13836.0801|13831.25|13778.6104|13633.9697|13963.5801|14152.7998|14034.4199|13750.2402|14011.0098|14029.9902|14257.5996|14824.8496|14542.6104|14574.5195|14747.3398|14593.8398|14667.6602|14512.6904|14568.3799|14495.7998|14498.4404|14520.4004|14559.5303|14735.6699|14632.6602|14771.9697|14858.6699|14891.71|14766.2402|14649.0596|14707.4199|14325.6699|14440.7305|14642.5498
01040|27333|/indices/ftse-all-industrials|INDICES:GB||8738.3604|8750.3496|8666.4697|8600.04||8604|8588.0098|8576.2402|8531.6299|8628.0996|8609.8496|8637.9697|8567.29|8470.1299|8430.7598|8375.9697|8359.9199|8414.5703|8257.54|8166.5098|8365.25|8614.7197|8689.5303|8574.7305|8516.2002|8548.9805|8372.8496|8429.0898|8524.0703|8501.2305|8425.8301|8467.3799|8481.7998|8586.8896|8534.5596|8556.1299|8533.0098|8444.8604|8361.6904|8442.71|8425.7803|8453.1201|8410.71|8303.96|8345.7197|8423.3896|8457.75|8427.6699|8464.4502|8565.5596|8511.5498|8589.7695|8523.0801|8518.0498|8443.0195|8434.7998|8577.3604|8652|8501.9004|8541|8548.8604|8608.4004|8592.21|8552.5098|8587.9297|8556.3496|8550.04|8493.8604|8606.7998||8629.71|8612.9697|8564.9902|8585.2197|8626.0596|8528.6797|8606.4102|8630.6797|8460.3896|8430.2998|8505.4404|8470.5898|8430.7803|8351.4902||8244.0596|8137.6001|8129.5898|8172.8901|8244.2998|8224.2197|8070.2402|8176.5601|8182.75|8092.0298|7988.77|8003.3599|8069.6201|8055.96|8194.6602|8176.9302|8179.21|8175.0298|8191.6699|8296.5898|8253.8398|8285.8301|8265.3301|8273.9102|||8367.9297|8353.5703|8354.8096|8297.0596|8328.54|8309.8398|8159.9702|8093.4199|8034.3599|8032.0298|8016.3301|8027.1201|8050.9502|7956.5698|7993.5698|8039.6401|7951.96|7912|7976.2202|7988.8301|7959.4102|7911.4902|7920.02|7952.0098|7925.8999|7933.4399|7806.6602|7827.6499|7850.1899|7809.2002|7688.6802|7643.8398|7552.02|7678.2202|7666.3198|7643.9702|7611.8799|7614.0698|7504.96|7575.79|7548.29|7564.8198|7618.2002|7576.5298|7580.5|7535.21|7475.73|7418.75|7458.21|7393.0298|7420.3901|7373.5698|7439.1401|7440.9702|7489.0601|7389.3501|7468.3799|7451.7798|7480.7002|7417.9502|7476.8501|7428.73|7510.0898||7595.7002|7598.5898|7610.7798|||7568.5601|7587.2202|7596.3198|7497.9902|7449.1802|7445.7402|7474.96|7312.6401|7309.5498|7289.9702|7234.7002|7145.8398|7151.77|7089.52|7082.7798|7093.54|6995.77|6974.98|6967.6001|6939.52|6962.77|6966.8301|6923.3101|6920.3101|6946.7598|6999.4302|6942.1602|7017.6099|6921.29|6839.4102|6797.1299|6837.29|6733.8799|6700|6663.3799|6718.3999|6678.9302|6569.71|6532.1001|6454.3101|6400.8198|6387.6602|6441.3701|6427.8398|6519.98|6475.48|6543.73|6720.6001|6833.6699|6837.8701|6852.23|6919.9199|6900.5498|6891.5801|6746.25|6774.98|6723.23|6690.1299|6750.0601|6799.2002|6892.7002|6879.71|6832.3701|6864.3301|6876.8799|6926.2402|6978.5898|7038.5|6993.1099|7013.8301|7088.8398
01041|27371|/indices/ftse-all-technology|INDICES:GB||2616.6201|2624.8|2599.4199|2599.9199||2590.9299|2603.1899|2613.0901|2604.47|2620.6101|2603.5901|2608.25|2576.3601|2564.73|2548.04|2536.48|2541.1599|2551.3799|2543.3701|2533.29|2586.0601|2651.24|2673.96|2647.02|2645.76|2640.26|2606.8799|2604.77|2605.22|2587.3301|2575.1599|2582.22|2581.95|2619.9399|2617.6001|2629.4199|2610.73|2596.6799|2609.1399|2627.04|2653.48|2651.3601|2654.05|2634.79|2624.5601|2644.1101|2660.46|2654.98|2647.8301|2652.45|2668.1599|2677.1399|2649.5601|2645.3101|2611.8601|2614.53|2604.8999|2634.71|2602.25|2621.24|2626.6399|2635.73|2606.51|2597.6499|2603.1399|2591.3401|2591.1299|2561.4299|2582.27||2604.98|2621.4099|2609.1499|2588.51|2597.8401|2587.71|2582.8101|2670.72|2662.1001|2641.3601|2651.9099|2653.76|2645.25|2633.1101|||2582.6201|2559.76|2564.95|2566.73|2566.03|2511.74|2534.1899|2524.4099|2476.3401|2455.49|2463.75|2457.6899|2489.1599|2537.9199|2537.03|2566.6101|2560.46|2548.46|2567.3401|2593.95|2599.5901|2593.25|2586.9399|||2607.1201|2603.78|2624.1201|2624.312|2641.0801|2661.72|2617.1499|2638.2|2645.3|2649.6101|2668.22|2653.6599|2675.9099|2645.1399|2632.6599|2635.6699|2618.9199|2599.3401|2619.0901|2626.98|2615.8101|2590.96|2589.0901|2585.1499|2589.04|2585.55|2533.77|2551.26|2573.99|2570.2|2541.6599|2547.6599|2522.53|2564.8799|2564.3401|2553.6201|2560.8201|2551.1799|2530.99|2549.6201|2550.3101|2567.3501|2589.76|2541.5701|2561.9099|2537.23|2517.9399|2505.79|2511.9399|2476.47|2488.5901|2463.6699|2475.55|2482.8501|2496.22|2470.6399|2475.73|2461.05|2472.54|2434.04|2461.8601|2462.3101|2490.99||2533.8|2541.3|2543.6599|||2532.1499|2522.95|2528.2|2509.74|2489.6399|2479.1499|2502.75|2498.52|2517.8201|2511.4199|2493.1399|2468.02|2456.8601|2432.54|2425.4199|2446.47|2428.28|2450.8501|2433.9199|2424.6399|2404.8|2430.3701|2434.2|2316.9099|2320.03|2312.78|2296.51|2307.8201|2311.73|2284.24|2292.0801|2312.6899|2262.6899|2241.3101|2205.6399|2228.7|2240.6001|2213.5901|2197.49|2190.1201|2150.6499|2143.9399|2155.8601|2133.73|2162.55|2156.6599|2214.79|2234.3101|2264.6101|2249.0901|2243.98|2279.6399|2259.51|2256.4299|2215.8999|2248.55|2211.2|2202.95|2188.52|2209.9199|2235.98|2209.1699|2228.1699|2237.1699|2261.77|2274.79|2258.23|2275.3201|2235.9099|2233.9099|2271.24
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||7218.8198|7241.48|7236.3701|7351.0601||7305.3101|7256.3398|7358.4199|7282.6602|7334.0601|7188.7202|7220.98|7230.2202|7301.71|7340.9199|7285.1099|7279.9902|7277.2202|7196.5698|7216.6499|7355.9502|7503.4502|7650.0298|7458.1099|7589.8701|7681.8398|7553.9502|7544.73|7475.79|7606.3101|7590.5298|7718.04|7798.0801|7835.1201|8002.4902|8116.0298|8107.48|8092.6099|8038.29|8077.5498|8155.8701|8169.1499|8122.71|7924.23|7957.1602|7919.7798|7915.1001|7995.25|7972.73|7999.0801|7935.3301|8022.2202|7915.5698|7866.23|7797.1699|7865.3301|7917.1099|7955.8501|7959.1699|8100.6201|8075.1099|8194.6699|8065.8398|8098.0298|8313.8604|8329.6504|8342.5996|8329.3604|8490.2803||8511.2803|8538.4297|8581.8096|8778.3896|8771.3799|8721.1904|8583.7402|8497.8496|8527.0703|8476.4697|8546.8203|8439.1797|8337.7598|8419.4199||8271.0098|8247.2305|8268.3496|8304.8799|8421.8203|8324.1699|8221.2002|8086.8901|7945.1499|8059|8069.5898|8066.75|8059.8799|7894.9102|8120.5098|8154.21|7882|7933.6802|7995.21|7881.6099|7675.52|7788.4302|7699.04|7651.3501|||7471.6001|7376.1602|7305.25|7363.8408|7398.0601|7413.2998|7208.6602|7190.1602|7197.5801|7217.3999|7131.1602|7244|7071.0801|7008.0601|7045.6899|7105.6401|7024.9902|6937.4702|6947.5801|7011.4302|6888.23|6846.3101|6924.6001|6867.9902|7014.48|7007.3198|7010.1699|7085.2002|7250.3301|7344.1899|7159.1899|7119.5098|7118.3599|7179.4902|7079.6099|7186.29|7242.6802|7351.8501|7303.8398|7399.7998|7532.6001|7507.3198|7491.5801|7557.7202|7531.0601|7395.5498|7428.8999|7243.7202|7107.8301|7252.2798|7337.96|7280.6602|7486.04|7535.5498|7597.1699|7540.8198|7586.1699|7657.6099|7770.48|7825.9302|7845.7598|7867.9902|8066.4502||8079.4399|8095.1802|8080.5298|||8025.8501|8027.4302|8006.8799|7975.4199|7875.7998|7836.7598|7767.8599|7440.8101|7470.3701|7530.5801|7692.8301|7884.8999|7792.4302|7661.6401|7759.79|7980.54|7664.3701|7686.52|7756.0801|7755.2002|7782.8398|7812.3599|7810.25|7856.02|7914.2598|7879.5098|7756.3599|7848.3101|7707.8301|7440.5498|7393.1401|7461.75|7409.7998|7473.8599|7643.27|7634.4102|7600|7435.48|7469.6201|7544.1099|7479.8398|7409.7002|7408.52|7320.9399|7176.3398|7260.9199|7465.8799|7551.6099|7714.3501|7722.4399|7590.98|7627.1802|7643.2202|7681.96|7429.4302|7454.6099|7365.5801|7393.1602|7522.96|7689.1001|7788.3501|7724.23|7579.1499|7578.75|7622.0298|7719.4199|7669|7872.6602|7785.8999|7789.7202|7838.3101
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||416.69|424.25|426.96|429.1||424.61|423.37|420.72|424.64|420.83|424.95|423.87|419.27|416.41|419.24|415.22|418.61|413.76|416.34|428.79|430.34|428.11|426.8|423.53|420.3|417.3|417.11|421.26|426.19|425.06|425.72|429.57|432.3|432.6|431.5|430.95|422.94|415.58|417.38|421.23|417.11|418.34|410.2|410.88|412.19|409.95|409.49|413.95|418.44|414.1|418|412.71|419.87|414.06|415.66|415.91|423.2|413.72|420.35|421.15|430.06|430.13|430.52|432.34|424.59|426.31|416.31|422.46|419.54||416.52|424.18|424.65|425.96|427.63|433.29|432.46|420.57|417.87|419.91|425.26|425.59|424|415.93||410.93|404.08|402.54|405.53|402.67|396.72|398.17|405.6|401.65|396.63|395.92|391.41|393.76|400.21|400.23|403.12|400.1|405.57|407.33|404.6|410.27|405.95|407.37|417.59|||413.53|414.24|413.15|415.05|412.86|403.21|398.75|400.11|398.47|397.84|403.73|403.98|407.66|406.8|401.61|401|397.9|396.99|398.53|391.22|389.28|393.98|396.81|398.37|399.89|400.88|402.06|404.53|403.57|401.26|394.62|392.99|402.67|398.79|404.3|406.36|408.82|405.56|409.37|410.79|417.34|415.15|415.48|411.48|407.26|406.42|399.44|405.49|398.87|398.82|400|415.49|419.08|420.98|417.15|420.2|421.44|425|419.64|422.02|422.57|426.85|430.26||434.85|436.82|432.88|||431.58|435.32|425.13|423.92|424.2|429.29|408.3|405.94|409.53|405.07|407.23|409.25|403.12|397.5|400.19|392.24|397.07|392.05|396.17|391.67|392.92|395.12|389.91|400.83|398.68|392.14|398.93|400.72|375.3|375.45|378.56|373.18|372.31|370.39|382.4|373.08|352.11|349.22|343.61|343.63|340.32|340.95|347.51|346.68|347.89|348.78|360.34|369.95|366.15|364.44|371.57|376.35|372.14|363.48|365.77|363.52|358.8|358.02|363.24|368.19|359.5|365.76|375.3|375.65|379.31|380.76|380.29|367.6|366.35|376.61|382.23
01044|27360|/indices/ftse-all-utilities|INDICES:GB||9192.2803|9130.5195|9193.9902|9125.8701||9133.7695|9070.5498|9043.2998|9105.5801|9158.6504|9102.2598|9127.5801|9162.5898|9127.6904|9042.9902|9009.8496|9007.2598|9042.7598|8937.3604|8916.2598|9254.8896|9126.3096|9163.7803|9096.25|9080.54|9017.1104|8883.3496|8969.4502|8942.29|8930.0801|8863.0801|8945.0703|8843.2695|8758.7598|8838.0596|9031.8896|9130.6504|8952.0303|8815.8301|8807.8496|8847.8701|8744.2998|8646.5801|8464.4805|8479.9004|8436.7002|8435.4404|8531.0195|8591.6396|8580.5098|8619.1504|8644.54|8579.8301|8531.3398|8356.9004|8461.96|8443.7695|8422.8496|8323.0703|8413.2002|8396.1904|8379.25|8530.46|8626.04|8457.79|8436.5898|8167.1099|8135.8501|8363.4502||8446.5303|8731.04|9398.6602|9393.2305|9433.46|9476.79|9535.04|9510.5|9371.5703|9269.8096|9305.4404|9275.0498|9183.6602|9134.7598|||8796.2695|8756.7998|8707.46|8772.3203|8723.04|8689.3604|8730.9102|8780.5|8716.8799|8666.3896|8579.6602|8452.6104|8429.9902|8550.6699|8648.7998|8432.7402|8412.8701|8501.1904|8521.5898|8495.7998|8742.25|8699.25|8754.2305|||8736|8769.0898|8677.5|8749.9658|8742.6396|8684.96|8690.5898|8583.4297|8616.2197|8664.8398|8623.7305|8620.1396|8571.8301|8731.1797|8777.04|8791.3896|8766.4502|8729.54|8578.46|8591.8896|8577.9102|8514.3203|8502.1699|8418.4404|8533.5498|8517.6104|8619.6699|8645.3496|8522.4502|8553.0498|8496.6699|8410.7197|8370.7402|8413.6504|8359.5996|8463.46|8683.0498|8703.8604|8769.2197|8755.0801|8828.8096|8880.9697|8815.4902|8804.0498|8826.1201|8803.8096|8846.5898|8811.8096|8838.9902|8791.4297|8751.0195|8853.3496|9080.8701|9141.6797|9121.1699|9077.5098|9251.3496|9319.5498|9235.6699|9231.5996|9213.2197|9103.8701|9060.3701||9103.4805|9112.5303|9133.71|||9134.9902|9135.8896|9191.4199|9108.4805|9073.2197|9182.2598|9303.2695|9266.8096|9189.3398|9196.0801|9253.7598|9261.4697|9187.1904|9086.9297|9052.1299|9060.5498|8997.0801|9043.9004|9044.25|8996.7002|8968.54|8915.7695|8988.6797|8991.8701|8956.0195|8964.5596|8887.4004|8779.3896|8746.1396|8641.9805|8661.1504|8628.7305|8520.8096|8671.3799|8672.4102|8769.3301|8786.5596|8754.9404|8618.7402|8572.79|8559.0801|8608.9297|8548.25|8511.2803|8354.9199|8412.3896|8457.2197|8492.7803|8511.3301|8459.8896|8442.7402|8359.5996|8381.6396|8335.3896|8139.9199|8062.8198|8097.1499|8001.9902|8012.1499|8175.5698|8392.9502|8261.21|8394.6602|8622.7803|8614.0596|8758.4004|8859.29|8892.5898|8759.2803|8750.7305|8798.8398
01045|49558|/indices/hsci-tele|INDICES:HK||1525.08|1532.1899|1541.29|1530.11|1523.27|1517.89|1510.12|1501.1|1512.8199|1499.8199|1497.66|1471.76|1457.47|1435.33|1444.47|1478.65|1453.4|1442.48|1468.85|1493.12|1483.52|1476.4399|1476.95|1485.5|1482.9399|1512.61|1526.29|1531.83|1533.5699|1523.42|1530.78|1512.05|1561.52|1555.85|1560.53|1559.7|1538.95|1549.98|1556.61|1549.8|1566.64|1577.4301|1554.46|1540.58||1511.14|1494.24|1495.2|1479.59|1490.12|1486.89|1486.96|1468.41|1454.6801|1474.33|1482.41|1472.0601|1476.83|1484.7||1480.21|1467.65|1509.21|1509.9399|1495.7|1476.5601|1479.87|1489.6899|1501.77|1469.86|1466.3199|1475.87|1480.65|1480.79|1494.65|1479.5601|1488.33||1480.21|1490.98|1438.15|1421.22|1416.3199|1406.52|1402.08|1413.38|1410.74||1404.91|1435.67|1432.5601|1419.64|1406.12|1412.41|1396.46|1394.15|1397.12|1377.48|1385.7|1370.42|1390.26|1385.25|1383.77|1375.27|1369.36|1372.71||1369.71|1368.17|||1361.4399|1366.5699|1370.25|1365.87|1364.53|1350.75|1346.3|1341.64|1343.54|1358.76|1358.3101|1362.3101|1375.46|1384.89|1375.23|1384.98|1365.67|1364.83|1351.9301|1349.97|1367.0601|1378.85|1376.48|1396.46|1407.72|1386.3199|1386.1801|1374.62|1352.24|1343.59|1342|1342.3|||1360.89|1353.47|1350.16|1338.14|1334.51|1340.4399|1341.6|1360.29|1365.38|1356.9399|1357.66|1326.85|1281.59|1274|1306.7|1312.55|1306.59|1333.84|1321.54|1308.65|1305.36|1306.0699|1316.74|1314.16|1322.02|1295.51|1295.0601|1292.97|1306.74||1293.88|1279.39|1255.0699|||1252.62|1242.5699|1249.72|1251.99|1263.12|1272.26|1262.09|1266.3|1261.73|1258.04|1264.1801|1266.76|1254.5|1266.02|1272.14|1273.0699|1265.92|1260.42|1274.49|1277.01|1278.17|1269.73|1263.9301|1262.33|1258.53|1263.76|1271.01|1252.7|1247.48|1235.84|1244.79|1239|1248.04|1240.76|1258.89|1247.92|1239.51|1231.67|1227.22|1245.98|1247.22|1234.14|1275.12|1281.72||1290.71|1309.67|1299.05|1301.72|1296.9301|1296.8199|1309.24|1305.6801|1304.63|1301.92|1286.46|1280.36|1284.04|1306.97||1310.99|1316.58|1312.59|1334.17|1362.13|1341.75|1342.9301|1348.78|1329.3101|1333.92|1331.27
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||2058.1799|2015.26|2074.95|2056.3501|2046.96|2039.1|2038.29|2007.95|2046.11|2030.87|1997.64|1960.5699|1991.49|1988.92|2002.36|2007.29|1979.03|1976.61|1976.1|1962.65|2023.55|2065.8799|2022.35|2045.24|2067.98|2042.58|2053.45|2082.1499|2138.25|2103.55|2115.8601|2131.1499|2129.6699|2130.3101|2188.6499|2159.6899|2112.22|2101.9199|2084.25|2116.5601|2148.1599|2156.3401|2118.53|2158.1599||2150.3799|2206.79|2206.79|2209.52|2196.71|2222.51|2270.3601|2248.6001|2254.3401|2254.4099|2261.1499|2262.8799|2273.8799|2297.45||2342.3301|2353.1799|2350.47|2332.53|2316.05|2334.8301|2329.9099|2335.77|2344.3301|2319.9299|2339.8501|2397.75|2420.2|2472.8401|2488.4199|2478.6299|2495.71||2506.98|2465.3799|2471.6299|2433.52|2470.1399|2481.99|2464.54|2479.1899|2361.4099||2390.6699|2376.28|2289.3301|2285.0601|2284.3101|2250.1001|2232.8999|2261.47|2249.96|2254.8501|2302.03|2330.47|2395.6599|2374.6299|2394.0801|2363|2323.95|2337.8799||2366.6899|2344.96|||2303.1299|2327.1201|2326.6799|2326.6899|2372.78|2372.47|2329.3201|2349.78|2382.5901|2376.78|2403.1699|2404.49|2328.76|2275.9399|2258.45|2290.95|2244.6499|2270.6201|2339.01|2339.8701|2313.9399|2368.48|2321.8601|2275.26|2264.5701|2240.3101|2200.1299|2204.8|2249.51|2182.3101|2153.6699|2122.8301|||2130.6799|2145.3201|2168.02|2051.23|2042.42|2081.1899|2021.99|2042.49|2101.3701|2114.1699|2134.29|2132.6101|2102.1201|2024.91|2100.2|2112.5701|2096.98|2180.6399|2209.6201|2237.74|2247.98|2237.0901|2236.03|2240.6899|2280.1101|2307.05|2320.8501|2330.8|2398.52||2381.9299|2306.3701|2306.77|||2302.4199|2285.8601|2312.01|2289.04|2316.21|2317.8401|2281.1399|2281.27|2280.5601|2251.6001|2309.04|2325.9199|2300.24|2321.0701|2346.3301|2370.29|2384.3301|2451.6599|2457.0801|2488.6399|2516.3401|2495.23|2508.8601|2546.22|2493.5|2485.6599|2541.96|2513.22|2473.9399|2429.3701|2455.0601|2501.78|2520.99|2545.24|2521.4199|2437.71|2416.3701|2426.02|2487.8701|2459.76|2445.6299|2452.01|2497.6101|2448||2438.26|2499.52|2512.8999|2514.0901|2550.78|2566.75|2590.3401|2569.79|2526.25|2524.28|2511.6101|2515.1599|2539.1101|2585.54||2536.3201|2554.23|2556.5701|2595.53|2682.3601|2657.1599|2695.23|2721.75|2748.73|2757.76|2737.5601
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||11876.9805|11516.0195|11880.0801|11717.7402|11595.4199|11587.6699|11751.2695|11695.6602|12034.3203|12043.3799|11936.2695|12022.4697|12008.7197|11966.0195|12084.1104|12039.6201|12032.5703|11985.7598|12018.0703|11766.2803|11776.3398|11998.7803|11701.8398|11842.4297|11976.9697|12008.4297|12085.5996|12563.8203|12792.8604|12683.4902|12921.6104|12803.7402|12598.6797|12606.4102|12990.1299|12745.0303|12545.2402|12457.6602|12415.4102|12606.25|12771.1201|12835.9697|12691.0098|12874.9697||12941.6504|13393.6396|13184.7002|13217.4697|13069.3604|13234.1699|13571.7998|13381.6299|13440.4199|13364.8203|13369.1797|13471.2998|13550.9297|13817.8096||14168.6396|14199.4805|14207.8896|14100.8203|14067.96|14288.5801|14517.5996|14797.5498|14902.46|14631.9902|14803.0098|15051.7998|15296.5498|15615.3701|15541.4297|15467.9697|15588.9297||15574.71|15495.3701|15322.4502|15071.5801|15338.8896|15348.5498|15128.1699|15268.4805|14810.9697||14806.3701|14746.6504|14518.8701|14551.6299|14430.5098|14149.4902|13867.1797|13789.5303|13772|13659.75|13901.9805|13946.46|14375.0195|14274.9102|14340.5498|14299.5996|14347.71|14505.8496||14469.4404|14427.9502|||14062.8203|14357.5596|14478.3896|14408|14864.6504|14681.0098|14610.2998|14766.8301|14653.6602|14732.7598|14783.54|14816.1104|14410.7695|14001.2598|13984.2695|14108.25|13697.9004|13999.3496|14190.1201|14156.7305|14202.79|14489.5498|14554.75|14662.9102|14431.3896|14241.8496|13916.8896|13807.7695|14112.0596|13540.1504|13436.0498|13336.7002|||13480.0596|13662.9199|13682.1396|13098.0801|13084.2598|13331.4805|13158.9404|13271.8096|13503.7305|13279.6104|13423.9102|13255.54|13092.0801|12918.7695|13257.6201|13320.21|13289.5303|13689.0996|14108.4297|14225.5303|14164.96|14123.54|14108.7598|14100.0703|14478.9902|14514.1104|14693|14569.8701|15248.0098||15175.6504|14741.6904|14752.7305|||14793.9102|14652.9102|14815.1201|14863.4902|14921.6104|14885.0195|14543.7002|14706.0498|14662.2998|14623.0596|14809.4697|14820.8398|14777.46|15078.7598|15328.8301|15501.6104|15416.4502|15764.21|15900.04|16051.7197|16313.75|16129.2695|16122.6504|16267.5801|15929.0098|16032.9004|16487.8906|16430.0293|16039.2803|15795.2998|16000.6104|16258.3701|16219.3799|16584.5195|16503.4805|16344.8203|16340.7803|16281.8799|16431.8594|16108.2002|15924.7695|15856.7695|15897.9404|15692.3896||15784.1504|16045.1904|16042.1104|16137.3096|16241.6504|16604.3008|16616.5898|16446.4297|16347.0303|16301.6201|16099.6104|15909.29|15857.6504|16236.6201||15990.7803|16129.54|16118.3604|16259.8398|16549.0195|16095.1299|16350.8896|16494.0508|16633.7109|16770.0996|16759.1309
01048|49553|/indices/hsci-energy|INDICES:HK||12349.96|12304.1699|12376.5801|12114.6797|12001.7998|11784.46|11798.4902|11719.1602|11905.8203|11979.46|11849.7402|11684.4199|11749.25|11773.9404|11637.0596|11544.0303|11492.6299|11104.5703|11337.6602|11526.7695|11672.4404|11976.7002|11587.79|11802.1201|11662.8301|11666.0898|11983.0996|11781.2695|11819.0898|11747.4502|12258.9297|12213.2305|12741.5801|12890.3799|12785.4805|12957.7695|12798.1299|13170.9297|13307.5801|13365.8799|13624.21|13510.3203|13425.0996|13194.9102||12613.9805|12967.7002|13146.1904|13204.4902|13130.0596|13401.0898|13255.1602|12753.7305|12657.1504|12821.4004|12859.4404|12967.7695|12777.4697|12949.3799||13065.25|12681.5498|12722.7002|12757.5098|13021.1602|12839.8604|13026.8301|13016.5703|12867.5996|12501.6699|12371.1904|12314.4297|12480.0996|12558.1699|12386.0303|12290.1699|12361.8203||12543.0703|12557.4805|12281.6201|12244.6699|12064.8203|11965.3896|11914.2695|11923.4102|11904.4902||11820.6602|11939.1797|11917.4102|11525.6797|11547.1201|11486.1797|11839.6201|11640.4004|11652.9805|11772.9697|11794.8301|11641.7197|11833.1104|11593.6396|11511.6504|11639.71|11519.9199|11651.3701||11597.5303|11250.2197|||10872.8203|10929.1299|11249.0098|10914.25|10966|11099.1904|11002.4902|10851.2695|10848.6904|11021.7998|11001.8096|10712.9102|10799.3896|11086.7002|10896.7803|10782.2598|10653.4199|10673.8203|10583.5801|10442.1104|10543.7197|10735.7402|10666.1699|10678.1201|10779.5098|10244.4102|10254.1299|10141.5996|9812.5195|9748.0996|9703.5596|9628.2002|||9797.9805|9888.71|9887.3701|9806.8203|9671.3203|9703.4502|9774.9102|9787.8496|9877|9892.8096|9851.4404|9328.4199|8916.5996|8776.1602|8894.1699|9024.7197|9003.8203|9216.5098|9239.9697|9298.7002|9114.1504|9281.3096|9339.54|9298.9502|9434.0303|9310.2598|9204.0498|9124.25|9066.8301||8967.8604|8943.25|8763.9199|||8607.54|8573.1104|8620.8096|8581.3496|8502.4805|8497.0596|8489.25|8491.6299|8590.8096|8528.3701|8589.9404|8639.2998|8741|8877.3799|8884.96|8903.7305|8825.3799|8895.79|8906.21|8928.5898|8887.0996|8838.46|8892.5996|8931.6504|8833.2197|8822.1904|8914.0195|8770.5996|8856.2803|8719.8496|8651.7803|8593.9102|8674.5498|8702.5|8986.0498|8934.8496|8887.2002|8750.9004|8840.2197|8976.5498|9023.1201|8994.0996|9139.7402|9007.4199||9168.29|9307.3799|9330.1299|9266.2002|9296.54|9169.7002|9302.7998|9316.21|9325.7998|9096.8496|8932.7803|8827.3604|9013.71|9360.5801||9449.1201|9532.7998|9260.0195|9362.7803|9459.7305|9312.4805|9414.0996|9435.2002|9370.4502|9352.1797|9465.3398
01049|49560|/indices/hsci-financials|INDICES:HK||3125.25|3144.7|3168.9199|3130.6899|3126.1101|3084.71|3054.3601|3062.55|3087.99|3062.5701|3033.5601|2978.3899|3010.25|3003.6499|2979.2|2973.26|2926.3301|2916.0901|2946.97|2944.28|2993.8601|3072.97|3037.54|3031.73|3023.1299|3000.1499|3034.8301|3054.27|3054.29|3034|3057.47|3066.3701|3058.05|3089.04|3145.3999|3099.8101|3059.77|3026.1499|3022.01|3044.8|3152.79|3144.3799|3171.53|3132.3701||3129.55|3162.5701|3161.3601|3195.6201|3165.0701|3201.49|3229.3601|3171.3999|3139.4199|3114.23|3128.6101|3156.0701|3140.76|3196.4299||3228.9399|3248.1499|3245.1599|3240.6101|3244.53|3249.4199|3255.5|3303.55|3331.6799|3314.5601|3320.1799|3359.77|3382.6699|3394.0701|3427.95|3396.6399|3312.8799||3321.8899|3307.77|3216.03|3161.3301|3210.98|3207.6101|3187.6101|3179.3|3087.29||3076.5701|3031.23|2972.3501|2932.74|2911.96|2879.8201|2851.45|2813.02|2792.8201|2762.46|2784.23|2796.52|2875|2888.3401|2901.55|2887.3201|2857.6799|2880.6299||2874.8799|2854.3799|||2817.6799|2859.47|2838.72|2865.53|2900.05|2878.5701|2854.53|2877.1899|2895.79|2906.3501|2964.74|2966.26|2922.3701|2903.6599|2882.5|2882.3899|2887.0901|2905.6599|2942.47|2928.1299|2926.8201|2968.3701|2947.6201|2980.5|2971.6599|2953.5901|2936.1499|2929.48|2943.98|2900.75|2860.9299|2823.03|||2853.3701|2893.7|2930.98|2805.03|2792.03|2838.4399|2844.6399|2844.5601|2884.77|2896.4199|2895.2|2856.6399|2776.1399|2692.1899|2734.49|2735.4199|2704.3401|2784.3899|2833.05|2869.53|2858.6899|2860.3799|2871.25|2887.1001|2932.8|2909.5701|2916.3|2911.1499|2991.8899||2976.4099|2934.98|2914.96|||2906.99|2858.73|2878.1399|2873.3101|2893.9299|2889.8701|2863.1299|2846.97|2825.23|2827.52|2837.1799|2840.8301|2822.3701|2877.79|2916.8401|2915.8799|2928.99|2980.8999|2986.99|3012.98|3015.9399|3001.1499|3013.99|3050.5701|3016.26|2993.3999|3053.3701|3013.8701|2953.6101|2911.77|2910.1201|2933.54|2965.48|3007.74|3022.8799|2948.3601|2923.27|2899.5901|2908.1799|2928.55|2950.8701|2935.6399|3000.0601|2932.1899||2954.3401|3037.1599|3071.26|3080.8201|3072.52|3097.46|3121.1399|3068.02|3036.3301|3016.5901|2989.3201|2959|2944.1101|2978.6599||2981.72|2988.9399|2961.51|2987.23|3041.76|2988.1399|3001.0601|3008.46|3002.51|3023.9299|3030.5601
01050|49563|/indices/hsci-cong|INDICES:HK||1376.21|1373.2|1373.09|1353.8|1332.1|1323.8101|1320.58|1321.53|1329.72|1288.21|1293.9301|1318.16|1312.84|1306.35|1312.6|1308.41|1297.75|1282.71|1285.0601|1279.0601|1306.8|1321.8|1316.34|1328.63|1312.08|1308.88|1320.04|1333.35|1331.83|1325.65|1322.97|1331.4399|1316.92|1325.74|1346.11|1299.87|1267.97|1272.2|1276.37|1294.22|1298.84|1294.8199|1281.05|1256.58||1243.4301|1270.5601|1277.3199|1288.37|1272.37|1288.61|1301.21|1285.49|1280.17|1282.4399|1294.3101|1291.0601|1299.99|1323.16||1342.1|1358.28|1351.6899|1334.6|1321.75|1320.02|1343.0699|1369.62|1374.11|1390.17|1406.89|1427.4301|1428.9301|1436.89|1430.11|1420.1899|1412.83||1414.29|1389.28|1339.0699|1312.71|1343.84|1325.02|1325.6801|1319.7|1290.8199||1302.5699|1289.84|1274.39|1256.24|1238.15|1228.45|1209.77|1206.7|1194.21|1192.37|1210.62|1218.1801|1244.87|1254.64|1269.9399|1275.87|1263.97|1276.16||1304.3101|1283.8101|||1271.38|1291.5601|1304.96|1311.6801|1337.4|1335|1334.4|1342.46|1362.86|1369.38|1379.58|1363.0699|1338.13|1336.9301|1322.61|1332.12|1307.23|1316.08|1332.61|1345.05|1347|1362.6801|1359.66|1368.9301|1383.04|1377.51|1352.62|1345.25|1361.35|1326.4|1319.91|1305.36|||1309.53|1342.5699|1343.8199|1290.0699|1294.46|1307.92|1300.97|1293.65|1333.3101|1308.0699|1303.6801|1284.86|1246.63|1233.5|1256.76|1264.95|1243.47|1289.8|1319.77|1323.7|1320.4301|1324.8|1325.74|1323.58|1336.01|1337.74|1342.8199|1334.8|1368.84||1365.4399|1354.89|1328.85|||1325.9399|1314.02|1333.87|1319.78|1337.76|1314.5601|1286.8|1279.97|1273.59|1273.6899|1284.62|1284.8|1269.0601|1259.3199|1274.33|1258.37|1255.48|1281.91|1290.24|1301.37|1303.4301|1308.92|1309.64|1311.37|1287.55|1275.6801|1307.3101|1290.63|1258.02|1251.76|1249.9399|1262.52|1267.33|1291.66|1299.26|1278.37|1261.87|1255.5699|1265.14|1262.99|1246.9399|1254.15|1263.58|1257.03||1258.99|1286.6801|1295.0699|1302.4|1298.48|1320.1801|1327.03|1318.58|1305.77|1300.78|1288.51|1273.88|1279.5601|1308.23||1294.13|1300.39|1303.55|1318.36|1339.5601|1312.25|1341.91|1351.96|1342.5601|1357.61|1354.21
01051|49555|/indices/hsci-indu-good|INDICES:HK||889.23|878.63|893.93|894.28|895.19|901.08|900.83|891.62|904.27|893.65|883.78|869.08|882.57|874.26|873.29|873.41|874.45|868.65|866.88|878.94|898.6|902.75|872.08|890.38|895.51|887.07|894.14|897.77|914.84|907.23|921.08|916.17|935.02|933.5|949.61|945.37|932.32|937.6|922.69|940.74|962.65|969.66|964.37|969.65||955.88|976.26|971.36|973.94|982.17|1007.09|1018.31|1011.01|989.59|987.75|979.36|977|977.45|1012.32||1017.55|1009.63|1010.79|1005.46|993.29|1013.23|1015.57|1017.92|1012.44|996.77|1000.72|1023.74|1014.15|1025.13|1026.73|1029.72|1035.28||1038.4|1010.18|1011.05|965.7|986.87|972.22|951.64|947.96|921.53||929.06|921.32|901.08|892.03|883.48|891.64|895.19|892.7|891.85|880.3|899.01|899.52|921.91|908.15|915.96|900.74|889.74|904.71||907.01|898.47|||875.52|884.18|895.63|906.1|919.93|940.19|929.71|938|921.56|922.73|933.4|936.24|934.84|915.12|883.15|887.25|869.89|884.69|886.91|876.93|856.4|878.19|873.14|869.76|873.36|851.69|836.34|829.6|833.69|808.06|803.46|795.85|||820.38|816.56|817.8|780.13|786.25|799.09|792.44|806.26|831.75|837.3|853.47|850.13|826.23|795.39|824.63|835.89|823.22|857.96|876.56|880.97|869.4|862.67|868.05|876.57|894.15|901.18|897.21|904.15|922.14||918.23|891.98|894.16|||894.55|879.96|889.17|888.58|892.55|879.51|869.34|875.46|865.88|870.13|872.38|881.24|869.94|885.34|896.82|901.2|903.32|922.89|912.94|915.68|921.94|909.64|921.92|931.02|923.69|927.9|947.98|923.01|904.35|890.33|896.85|906.02|906.97|918.01|917.45|892.34|889.03|885.89|908.79|892.46|882.44|884.38|888.21|880.47||885.38|894.09|903.94|905.77|914.06|922.1|918.74|890.4|894.31|886.43|873.63|872.51|882.22|913.99||903.55|901.85|898.12|913.03|926.56|908.77|918.53|929.33|931.61|937.45|934.29
01052|49562|/indices/hsci-info-tech|INDICES:HK||9965.3896|9727.8701|9908.2598|9849.9902|10001.8896|9898.9004|9919.8799|9667.1904|9990.5801|9986.0596|9725|9568.5303|9798.5596|9731.6201|9696.8799|9697|9448.3203|9423.4502|9520.5098|9303.8896|9565.96|9698.6299|9480.7598|9581.3896|9598.9805|9455.5|9605.8096|9817.2695|10048.8203|9839.4697|9863.0303|9905.5303|10018.2402|10105.9697|10335.9102|10300.4902|10006.9102|10075.5801|9853.3096|9969.4004|10084.7402|10167.3604|9768.79|9674.4102||9747.4297|10009.1797|9968.8896|10075.7598|9988.0195|10188.2998|10428.6299|10129.2803|10121.8701|9977.7197|10158.4404|10107.79|10042.8604|9944.04||10324.4199|10362.8096|10192.0898|10055.4004|9953.2598|10107.7803|10041.8701|10263.8896|10347.5303|10205.6904|10352.8203|10545.1396|10611.6797|10877.3701|10971.6602|10990.6504|10837.9199||10649.8701|10233.3398|10347.7998|10033.4805|10178.7803|10311.2998|10278.4102|10344.79|9661.79||9767.8301|9752.6904|9475.6602|9456.4697|9288.2695|8957.1299|8615.5498|8514.9502|8565.4902|8591.4502|8642.8701|8731.7598|9017.54|8896.8398|8867.9502|8792.2002|8727.9404|8820.3799||8985.4502|8957.9697|||8594.8096|8572.4404|8528.1104|8551.7402|8599.0703|8717.8301|8531.3496|8584.5|8461.9502|8495.6904|8766.8496|8766.2598|8502.8096|8193.8203|8124.3999|8270.71|8009.4702|8133.5098|8349.0801|8065.6899|8082.7598|8405.2002|8312.71|8333.75|8353.46|8283.6504|8012.3398|8133.1401|8233.6299|8062.23|8008.3398|7816.0498|||7837.2002|8008.9502|8291.21|7808.2402|7619.1001|7928.71|7611.5698|7756.6499|7867.0801|8043.04|8150.5098|8147.9902|7993.2002|7570.3999|7712.5098|7763.46|7766.54|7967.8101|8136.7002|8303.7998|8276.0596|8139.3198|8140.79|8277.5898|8503.3301|8574.4297|8732.9102|8610.54|8891.9404||8853.9102|8545.5098|8500.1797|||8985.5703|8770.4805|8935.9697|8846.7598|8889.3203|8845.25|8815.4502|8767|8699.75|8636.7305|8781.2598|8762.54|8732.7197|8966.54|9141.5703|9204.3896|9096.9199|9321.8799|9539.2695|9593.9004|9683.21|9618.6602|9621.25|9731.4404|9450.7695|9498.7598|9981.9297|9680.5195|9532.9697|9360.3301|9449.0703|9570.1504|9628.0303|9695.8701|9635.1104|9208.25|9139.4805|9071.9102|9234.7998|9100.6201|9023.4102|8954.1299|9150.8398|8898.9102||8936.2197|9140.96|9319.5703|9417.0703|9448.5195|9556|9841.25|9680.75|9474.25|9292.1797|9253.3496|9206.9199|9232.3604|9367.0098||9306.96|9384.4697|9338.7803|9422.8096|9675.3701|9315.6602|9475.1299|9644.7002|9669.7402|9769|9887.8896
01053|49554|/indices/hsci-materials|INDICES:HK||6649.5898|6584.8799|6789.8301|6828.7002|6806.3398|6717.8999|6807.1401|6704.5|6752.6299|6706.6201|6598.5801|6449.4702|6574.2402|6614.3198|6488.9399|6451.8398|6426.5801|6336.8901|6436.6802|6522.29|6631.5801|6827.8599|6503.4502|6605.1699|6625.7002|6490.2002|6739.3398|6808.96|7043.6699|7064.5298|7213.3799|7278.02|7714.52|7649.77|7700.2002|7832.2998|7594.1201|7805.6001|7692.3701|7809.4502|7645.9199|7617.6201|7407.5801|7459.2002||7218.0801|7377.7202|7507.7598|7521.75|7462.3398|7726.1201|7641.9502|7460.21|7373.29|7465.4102|7403.5098|7606.6401|7531.8701|7758.8398||7911.79|7769.4199|7787.1602|7855.1001|7889.48|8063.9702|8296.2305|8236.7695|8268.1602|7921.3901|7870.79|7965.5|8356.3896|8708.3096|8594.7998|8265.5801|8365.1699||8178.96|8019.8501|8030.9399|7704.48|7726.8501|7768.5498|7579.2798|7589.8301|7449.0801||7590.77|7605.4399|7355.9302|7204.8301|7043.6001|7181.3198|7568.3999|7499.79|7389.46|7363.9702|7599.6201|7623.8301|7748.5698|7557.5898|7467.2598|7363.2002|7339.6299|7353.4302||7133.3101|7049.2598|||6681.6899|6603.9102|6740.2002|6534.75|6669.52|6694.5698|6512.23|6610.7002|6659.52|6449.0498|6505.5098|6196.8901|6341.46|6347.9702|6248.7598|6055.7998|5807.25|5833.3901|5863.5298|5652.0698|5649.8398|5782.4702|5723.7002|5803.2598|5712.02|5594.2998|5445.9302|5411.2202|5284.0801|5082.8398|5109.6802|5114.1401|||5212.8301|5208.96|5216.4302|5044.5098|5159.8901|5210.1699|5164.3799|5218.2202|5342.5898|5364.3398|5420.3501|5210.4502|5047.0298|4938.8101|5119.27|5209.3398|5188.3701|5482.6299|5580.0898|5595.23|5500.5098|5529.1899|5595.21|5574.4102|5623.2598|5623.4399|5672.8901|5735.25|5730.6802||5714.21|5619.7402|5536.29|||5486.5098|5409.5698|5399.7402|5385.5698|5403.6499|5303.9199|5299|5297.2598|5274.6699|5319.29|5509.2598|5537.9102|5504.21|5627.1299|5699.8901|5622.1099|5620.8198|5640.4502|5595.6802|5625.9399|5665.1299|5701.1099|5665.6401|5651.6602|5593.96|5659.6802|5704.25|5635.8101|5589.4902|5546.9702|5571.6699|5564.8901|5665.3301|5703.3701|5784.9102|5726.52|5747.4399|5752.96|5873.8901|5766.9199|5724.46|5735.5098|5764.7002|5556.2598||5604.2202|5667.1802|5764|5766.7798|5883.5|5873.3398|5860.1001|5902.1401|5854.4102|5747.0498|5657.21|5670.46|5738.0801|5874.0601||5892.52|5962.0601|6051.2002|6125.0601|6209.8198|6181.96|6306.8301|6349.04|6319.1499|6372.1099|6351.98
01054|49561|/indices/hsci-prop---con|INDICES:HK||1357.1899|1342.67|1367.17|1359.3101|1336.97|1328.41|1338.98|1345.42|1369.4399|1353.9|1356.24|1348.4301|1356.47|1360.66|1371.25|1360.08|1346.59|1337.3101|1335.11|1309.39|1324.66|1340.4|1317.4399|1345.38|1356.64|1345.97|1354.26|1370.5601|1389.66|1389.9399|1416.9301|1417.8199|1404.8101|1416.42|1446.27|1402.8101|1365.8101|1368.55|1367.22|1409.97|1421.29|1434.59|1400.67|1402.3||1377.49|1414.37|1414.35|1411.66|1417.17|1428.04|1453.4301|1432.22|1437.64|1448.84|1446.65|1458.27|1466.15|1503.7||1512.92|1532.1|1548.23|1522.33|1514.0699|1540.33|1554.01|1566.83|1596.2|1585.84|1622.46|1657.16|1664.86|1694.64|1702.5699|1656.5|1604.87||1596.9|1575.77|1524.67|1497.27|1536.33|1525.98|1538.7|1538.22|1479.8199||1487.9301|1458.5601|1405.34|1387.3|1372.34|1355.86|1341.91|1333.45|1335.46|1332.5699|1347.62|1357.62|1398.38|1391.52|1411.38|1402.6|1395.1899|1408.15||1421.28|1419.08|||1407.98|1413.77|1427.12|1417.77|1453.74|1438.0699|1433.85|1451.2|1477.4301|1483.25|1493.65|1504.4399|1452.3|1430.83|1420.88|1425.39|1417.02|1446.48|1480.21|1480.03|1483.1801|1508.17|1505.76|1504.8101|1494.36|1484.92|1440.3199|1440.2|1455.4|1399.97|1394.0601|1386.5601|||1420.6801|1426|1444.64|1391.16|1405.58|1414.67|1407.1899|1428.4301|1463.95|1470.71|1462.21|1434.33|1397.46|1355.67|1416.15|1427.58|1414.55|1479.64|1508.63|1533.22|1535.74|1523.7|1529.04|1540.39|1569.23|1563.27|1567.38|1588.5699|1637.55||1627.59|1584.5699|1582.83|||1593.97|1560.42|1571.45|1570.16|1595.24|1579.53|1547.65|1546.55|1528.97|1517.4301|1560.9|1554.4|1543.9301|1573.75|1600.63|1596.5|1598.8101|1644.8101|1665.35|1700.4399|1711.9|1671.3|1668.15|1662.71|1631.98|1641.36|1684.6899|1651.58|1594.78|1593.39|1605.92|1640.17|1626.46|1668.46|1662.26|1636.27|1622.7|1605|1632.95|1617.92|1600.8101|1611.8|1626.4399|1603.37||1600.76|1629.76|1656.29|1662.89|1672.8|1698.58|1724.52|1704.84|1704.11|1696.13|1683.33|1675.3101|1672.97|1710.5601||1685.42|1685.29|1681.29|1706.91|1754.09|1715.48|1747.72|1749.8101|1759.78|1778.17|1790.8199
01055|49552|/indices/hang-seng-comp-i|INDICES:HK||2628.3101|2603.5901|2641.73|2617.4399|2619|2597.95|2596.3501|2574.02|2620.49|2607.8999|2572.26|2533.7|2568.76|2559.1799|2551.0801|2550.0801|2509.8|2494.4399|2510.9299|2492.75|2540.4299|2584.3501|2535.96|2556.96|2559.8501|2539.3501|2570.1899|2598.2|2633.9099|2601.99|2625.54|2629.6399|2645.3701|2662.3201|2711.05|2685.6299|2630.8401|2633.8999|2614.5601|2646.73|2691.23|2699.96|2659.46|2646.76||2634.48|2687.2|2684.8701|2702.78|2685.54|2724.52|2762.6899|2707.8999|2697.6899|2688.3101|2707.7|2712.01|2702.0901|2728.6899||2778.5601|2783.73|2774.1001|2751.8101|2741.8701|2764.51|2766.05|2802.47|2821.1201|2787.76|2810.03|2854.6101|2875.1001|2920.47|2934.6299|2919.5701|2888.1001||2875.05|2827.52|2796|2735.3|2769.6101|2777.96|2761.8899|2769.49|2657.76||2670.5|2654.46|2592.8899|2569.47|2543.3|2499.6299|2462.45|2445.1201|2443.4299|2436.0901|2462.6699|2478.46|2546.1399|2529.74|2536.1399|2516.75|2492.28|2515.75||2533.1399|2518.3401|||2461.5901|2479.1201|2481.03|2482.97|2516.1599|2520.77|2489.71|2507.5801|2508.3701|2515.3401|2564.6399|2554.9399|2504.3899|2462.52|2440.7|2458.5|2422.02|2453.3601|2489.99|2460.1101|2459.8501|2516.27|2490.21|2496.1799|2492.95|2465.5901|2423|2423.7|2439.3201|2384.1799|2362.97|2332.45|||2356.76|2387.53|2424.6201|2313.8|2295.8301|2348.96|2313.24|2335.6001|2376.8401|2397.0701|2417.55|2389.1899|2333.02|2252.8101|2307.3201|2323.3601|2308.8601|2383.6101|2423.51|2451.98|2446.1599|2436.53|2437.5701|2452.04|2499.1899|2503.49|2519.6799|2512.3101|2578.6799||2562.5701|2501.8601|2485.8301|||2521.3201|2481.98|2511.03|2500.54|2518.1499|2510.55|2484.4399|2476.4199|2462.99|2451.78|2484.6399|2488.03|2475.6499|2520.8301|2563.3301|2576|2570.1899|2624.1899|2645.03|2665.22|2682.8301|2661.3201|2669.1799|2695.46|2647.75|2645.0701|2722.25|2674.9199|2628.1299|2592.79|2606.1399|2636.8701|2652.21|2680.8201|2676.9399|2600.51|2582.28|2567.3601|2599.75|2580.8101|2565.6499|2558.8401|2608.1299|2551.1201||2562.8201|2620.8|2655.29|2665.5|2675.45|2696.48|2733.47|2692.1399|2660.3999|2633.6499|2610.1001|2595.52|2603.6001|2649.1699||2636.9199|2651.4299|2633.6399|2661.8799|2718.45|2657.25|2691.8101|2717.01|2718.46|2734.6899|2742.0901
01056|49559|/indices/hsci-utilities|INDICES:HK||5397.2798|5426.3599|5469.4399|5399.5098|5410.3501|5422.1802|5446.71|5467.7402|5514.5|5513.5698|5549.9102|5520.8101|5558.7998|5511.1001|5486.3701|5481.4399|5438.1299|5308.8901|5327.8501|5332.6602|5386.3198|5359.1099|5363.6602|5419.3501|5365.1201|5411.2202|5436.27|5376.1099|5434.7002|5374.1001|5415.7998|5348.23|5378.2598|5430.6299|5443.8999|5417.1201|5361.9102|5406.1299|5434.48|5444.21|5471.1201|5485.7998|5394.8101|5389.8599||5245.5|5320.75|5338.8501|5357.6001|5311.8901|5394.1201|5404.73|5341.0098|5321.2402|5420.1899|5456.4199|5375.3901|5353.7002|5466.6802||5434.7002|5384.9199|5443.8501|5396.6802|5343.3398|5427.8701|5451.21|5496.3301|5520.2798|5444.6499|5459.1401|5507.3501|5501.3198|5563.8701|5515.6899|5516.6001|5525.29||5508.7998|5415.25|5241.1699|5156.23|5177.3901|5156.0498|5101.5|5080.7402|5037.75||5051.2402|5050.5801|5057.4302|5010.4199|4970.8398|4939.6499|4903.3999|4858.3301|4885.0601|4854.0498|4923.6802|4983.7202|5088.7598|5031.6299|4979.5801|4946.8799|4832.1401|4890.6802||4887.6602|4880.5698|||4868.4502|4954.3198|5015.6401|5018.1401|5085.8701|5046.9199|5070.1299|5104|5099.54|5054.3101|5124.5298|5080.7798|5062.8101|5043.8799|5035.0698|5042.2998|4941.25|5018.02|5025.6699|4982|5038.2798|5054.0601|4994.9102|5016.5801|5014.2202|4966.1401|4942.8901|4847.75|4800.6299|4691.48|4670.8301|4727.71|||4782|4866.0698|4875.48|4749|4742.21|4783.7002|4748.3198|4739.5801|4832.2002|4809.23|4852.7002|4745.3301|4603.9302|4558|4651.3999|4698.6401|4648.7998|4832.8599|4888.6401|4879.2798|4835.0898|4840.48|4856.96|4864.8198|4948.4302|4906.7002|4876.8701|4856.27|4892.2798||4839.7998|4775.2202|4748.9902|||4756.7202|4667.6499|4710.5698|4730.8599|4721|4711.9399|4567.4502|4581.1699|4568.0898|4512.79|4547.7598|4525.6201|4486.2598|4511.4302|4566.77|4596.4102|4554.3101|4595.0298|4654.2202|4673.77|4706.7998|4662.52|4687.7798|4720.77|4658.1802|4687.6802|4713.27|4644.9702|4562.23|4533.5298|4541.7598|4555.27|4607.7798|4657.1499|4681.6001|4592.1401|4563.8101|4554.3701|4566.3101|4534.5|4504.3301|4492.5498|4560.8398|4460.8398||4528.77|4587.3599|4626.6201|4595.5298|4585.0601|4624.1699|4647.0601|4609.7998|4560.3701|4565.27|4482.4102|4467.21|4520.8301|4610.4902||4609.52|4626.1699|4626.96|4653.8999|4694.0801|4652|4715.29|4721.2202|4638.9902|4653.5898|4648.9399
01057|17956|/indices/cnx-media|INDICES:IN||2124.1499|2130.75|2158.6001|2064.1499|2087.6001|2103.1499|2113.2|2075.6001|2088.2|2078.6499|2036.25||2048.8501|2063.75|2090.8999|2084.8501|2059.2|2030.25|2022.9|2061.6001|2091.3|2162.25|2132.05|2117.1499|2083.05|2048.75|2018.25|1976.35|1955.6|1936.75|2006.75|2046.8||2114.8999|2084.75|2043.9|2012.45|2055.8|2042.2|2051.3501|2051.8501|2059.3501|2074.8|2051.95|1999.05|2007.85|2035.65|2002.9|2016.8|2035.9|2024.4|2024.55|2055.55|2067.8||2064.3501|2089.3999|2051.3999|2018.55|1980.95|1949.55|1901.8|1836.8|1934.3|1948.85|1908.35|1882.55|1879.45|1882.15|1901.35|1883.75|1877.2|1868.85|1836.75||1797.6|1781.05|1789.5|1776.5|1779.45|1773.95|1804.6|1785.45|1813.35|1864.05|1873.9|1896.05||1920.85|1921|1896.55|1889.65|1894.5|1879.5|1887.2|1866.95|1898.6||1827.4|1862.35|1916.55||1887.5|1913.95|1931.6|1925.1|1942.85|1926.95|1891.5|1816.6||1817.45|1831.65|1855.2||1823.45|1818.2|1813.55|1841.75|1827.25|1825.1|1775.85|1897.7|1930.55|1997.4||1933.75|1983.25|2011.9|2066.6499|2042.35|2081.5|2153.6001|2158.25|2180.75|2154.3|2124.05|2181.55|2210.5|2177.3|2150.5|2159.05|2068.3|2100|2199.1499|2208.8|2176.5|2151.3501|2132|2146.3999|2144.95|2174.6001|2156.5|2148.3501|2157.7||2138.55|2079|2306.25||2419.8|2402.3|2364.75|2410|2467.6001|2479.55|2495.45|2394.6001|2421.25|2486.3|2482.8|2463.05|2449.45|2438.45|2400.25|2389.1499|2387.75|2391.95|2407.2||2404.5|2324.7|2459.25|2454.05|2425.95|2468.2|2470.8|2460.05|2435.95|2412.6499|2426|2383.05|2338.1499|2348.05|2376.8|2310.6001|2301|2297.3999|2291.45||2285.1499|2272.95|2290.8999|2268.6001|2282.3999|2278.1499|2260.8|2259.95||2245.2|2258.05|2274.3999|2275.2|2286.2|2276.8999|2254.3|2230.3|2203.3501|2187.8|2185.05|2135.8999|2143.95|2203.05||2307.2|2327.95|2327.6499|2330.6001|2325.1001|2326.8|2341.95|2285.6001|2275.3999|2253.8501|2265|2296.6499|2264.8501|2282.1001|2269.75||2245.25|2262.45|2260.8999|2277.3|2290.3|2294.25|2293.55|2288.1499||2330.1001|2332.25
01058|17951|/indices/cnx-auto|INDICES:IN||26083.3008|25858.4004|25963.25|25960.6992|25913.5|25630.8008|25658.4492|25520.5508|25480.75|25732.0996|25344.8008||25169.8008|25330.4492|25267.1504|25272.9004|24947.8008|25001.5|24909.0508|25056.0508|26192.8008|26900.9492|26675.5996|26468.8496|26382.3008|25759.25|25210.6992|25305.8008|25361.75|24889.3008|25573.9004|25457.4004||25510.25|25235.6992|25246.4004|25381.0996|25904.4492|25389.6992|25480.5508|25377.75|25270.75|25252|25397.3008|25173.6504|25160.5508|25025.6504|25260.5|25363.6504|25033.9492|25344.8008|25432.0996|25809.8496|25844.6992||25437.8008|25482.3008|25296.6504|25075.25|25100.5|24317.75|24367.8008|23374.1504|24000.9492|24159.6992|23613.4004|23690.5|23670.5508|23894.6504|23972.4004|23774.1504|23368.5508|23380.9004|23322.9492||23045.6504|22892.0996|22930.5996|22476.8008|22725|22725.3496|22501.9004|22102.9492|22582.3496|22622.5996|22870.5508|22613.9492||22184.8008|22192.4004|22219.3008|21938.4004|21963.8008|21897.9492|21846.0508|21483.3008|21790.75||21536.9004|21623.5996|21985.8008||22081.4492|22185.8008|21662.1504|21597.8496|21672.6992|21555.6504|21494.1992|21546.9492||21222.5|21118.4004|21018.5||20706.4004|20541.75|20438.4492|20398.4492|20189.8496|20475.5996|20235.0508|20942.25|20999.3008|21213.4004||21141.4004|21153.3496|21003.0996|20998.8496|20485.75|20317.8008|20808.4004|20633.4004|20633.4492|20692.8008|20341.1504|20372|20459.3496|20514.1992|20093.6504|19842.6504|19300.5|19504.9492|19644|19709.75|19963.25|19977.75|19731.1992|19655.8496|19364|19351.8496|18887.1504|18993.6504|18631||18707.75|18384.5996|18649.5996||18585.0508|18402.5|18537|18749.0996|18796.6504|18771|18648.5|18565.5996|18542.4492|18490.6504|18378.4492|18428.9492|18361.3008|18651.3496|18666.3496|18440.8008|18244.3496|18040.3496|17841.9004||17627.75|17405|18019.0996|18112.25|18048.4492|18179.1992|17998.5508|17753.8008|17927.4004|17811.1504|17914.9492|17865.75|17775.3496|17728.8496|17756.1504|17611.25|17514.6504|17286.5|17092||17067.1504|17018.75|16880.0996|16824.6504|16912.4492|16819.3496|16667.3008|16522.6504||16370.1504|16340.75|16253.5498|16220.2002|16171.4004|16156.9502|16108.7002|15948.0498|15952|16139.25|16215.6504|16002.25|16129.75|16297.5498||16450.8496|16579.4492|16458|16544.0508|16585.6992|16460.0508|16231.25|16232.9004|16088.9502|15892.25|15891.0996|16025.2002|15878.9502|15952.25|16315.3496||16146.8496|16308.25|16281.9502|16241.5498|16267|16214|16468.9492|16495.1992||16451.8008|16249
01059|17953|/indices/cnx-fmcg|INDICES:IN||63144.6992|62825.8008|62994.3008|63744.8984|63480|63586.6484|63424.8008|62380.3984|62381.1992|62433.25|61450||61642.3008|61768.1016|61840.25|62479.5508|62480.8008|62112.1992|61654.8008|60877.25|61659.0508|62173.5|62143.3008|62627.1484|63016.4492|62483.5|61912.5|62627.6992|61028|60968.25|61286.4492|60482.4492||60144.25|59805.1484|59576.6992|59403.3008|59219.3984|59018|57888.4492|57102.3516|57325.6992|56850.5|57360.6484|56745.5|56709.1016|56427.6992|56257.6992|56457.6484|55958.1016|56737.5508|56705.1016|57373.3008|57370.8516||57162.0508|57676.25|57886.25|58081.1484|58038.1484|57282.6016|57851.6484|55799|54633.8008|55139|54510.8008|54776.5|54920.6992|55328.6992|55649.6016|55847.25|55925.3008|55154.8984|54998.6484||55094.9492|54757.3008|55172|55320.3516|55386.9492|54739.25|55924.6016|55704.3008|54942.6016|54544.1484|54688.8516|54155.1484||54519.5|54527.1484|54441.5|53998.4492|53755.3516|53622|53318.8984|52530|53482.8984||52996.5508|53299.0508|54244.4492||53869.6016|54081.1016|54100.25|53718.1992|54072.9492|54056.1992|54141.6484|54078.1992||53683.1992|53737.9492|53325.3984||53312.8984|53210.6016|52726.5|53859.5508|54144.3008|54013.9492|53504.3984|54844.5|53944.0508|54570.8516||53914|53657.3516|54224.5508|54492.8516|54272.8516|53836.75|54406.3008|54342.8008|54312.6016|54528.5|54189.3008|53975.5508|53981.3984|53645.5508|53465|53902|53224.3516|53345.3984|54005.5508|53536.8516|54774.6016|55041.3516|54860.1484|55340.3984|55347.3984|55205.8516|54634.25|55187.1992|55058.1484||55932.3008|55130.3008|56212.6992||56296.3008|56175.6016|56477.6484|56705.1992|56795.3984|56279.1016|56476.3984|56575.6016|56868.3008|57718.8516|57945.1016|57470.8984|57130.5|57427.3984|57127.5508|56555.1484|55866.75|55572.4492|55271.75||54972.6016|54350.1992|55500.3984|54201.9492|54070.8984|54542.0508|54560.8516|54047.75|54093|53790.4492|54309.6016|54678.5508|54281.75|54476.5|54313.6016|53199.25|52697.8516|52592.75|52670.1992||52889.5|52713.6484|52551.4492|52546.5508|52842.1016|52237.9492|52390.8008|52333.6992||52170.9492|51959.3008|52537.8516|52262.5|52089.8984|52035.3984|51777.0508|51408.3984|51391.6016|51213.5|51330.1484|50967.8516|50969.3516|51385.1992||51771.6992|52164.6016|52170|52770.3008|52494.8516|52468.9492|52240.1016|52377.25|52016.0508|51587|51333.6992|51488.9492|51625.6016|51372.1484|51603.6484||51504.5508|52381.8008|51951.3516|51724.5|51646.3008|51629.9492|51893.0508|51932.8984||51983.5|52041.0508
01060|17966|/indices/cnx-consumption|INDICES:IN||12073.75|12028.9502|12004.0498|12057.4004|12009.5498|11997.7002|11965.1504|11830.9502|11831.5|11887.9502|11706.0498||11647.75|11690.1504|11677.4502|11705.8496|11633.5|11617.0996|11607.9502|11525.2998|11757.5996|11849.9004|11770.7002|11778.2002|11824.3496|11584.25|11501.2002|11589.2998|11484.0498|11345.1504|11519.5996|11442.5||11463|11382.9004|11352.7002|11358.2998|11398.4004|11298.5996|11241|11163.8496|11187.9502|11148.9502|11225.8496|11118.2002|11179.75|11094.3496|11081.8496|11152.7998|11000.0996|11118.4502|11143.9502|11288.4502|11268.7002||11152.4004|11204.7998|11122.4004|11123.9502|11139.5498|10887.2998|10954.0996|10545.7002|10642.2998|10758|10541.9502|10597.3496|10604.75|10717.7998|10778.5|10785.9502|10698.3496|10636|10606.5498||10577.2998|10473.8496|10457.8496|10394.9502|10433.0498|10305.4502|10418.0996|10372.7998|10432.6504|10422.75|10512.1504|10399.0996||10383|10347.7002|10380.25|10312.7002|10327.0498|10284.2998|10237.8496|10052|10145.5||10082.75|10112.2002|10300.9502||10277.3496|10289|10200.2998|10175.25|10187.9502|10130.4502|10177.2002|10178||10047.7002|9983.1504|9931.8496||9889.3496|9873.4004|9782.75|9856.3496|9857.4004|9868.75|9736.0498|10009.7002|9982.7998|10045.5498||9971.7998|9899.3496|9885.5498|9935.2002|9841.2998|9784.9502|9954.0996|9897.25|9929.75|9976.5996|9909.9502|9900.2002|9888.5|9847|9773.2002|9732.75|9590.8496|9615.6504|9679.2002|9672.6504|9767.8496|9686.0498|9591.2998|9673.9004|9664.2998|9650.7002|9523.4004|9632.0498|9514.3496||9616|9466|9620.25||9550.2998|9540.3496|9600.8496|9677.7998|9653.4004|9590.8496|9584.5|9561.5|9562.9004|9636.6504|9643|9579.2998|9534.1504|9566.6504|9593.75|9546.0498|9469.5|9385.7998|9313.1504||9228.3496|9110.2998|9367.9004|9282|9259.3496|9308.0996|9277.25|9168.5498|9217.9502|9182.7002|9243.1504|9245.9502|9215.8496|9183.4004|9167.6504|9013.7998|8900.0498|8883.3496|8806.5||8817.25|8803.4502|8780.9004|8772.1504|8770.9502|8699.0498|8666.4502|8647.6504||8589.6504|8555.7002|8588.0498|8551.0498|8499.4502|8480.9004|8404.25|8354.9502|8335.7002|8346.5996|8349.2998|8272.9004|8343.0498|8424.1504||8505.7002|8555.1504|8541.0498|8624.0996|8611.7002|8590.0996|8558.0498|8594.8496|8526.0498|8455.6504|8424.0996|8474.9502|8441|8418.4004|8475.4004||8459.7998|8568.7002|8531.2998|8527.3496|8512.2002|8502.9502|8537.7002|8559.5996||8574.3496|8531.4502
01061|17958|/indices/cnx-mnc|INDICES:IN||30934.0508|30882.6992|31015.5508|31060.8496|31006.8008|31140.9004|31140.5508|30767.0996|30699.0996|30680.3496|30274.8008||30271.0508|30438.1992|30348.75|30612.5996|30568|30384.5508|30173|30047.6504|30895.5508|31439.8008|31268.5996|31190.5|31083.1992|30711.1504|30358.6992|30678.8496|30790.25|30344.25|31030.1992|31137.6992||31166.25|30969.25|31023.0996|31219.5508|31260.4004|31069.0508|31026.1504|30794.0996|30744.5|30599.6504|30811.5996|30396.0508|30465.8496|30126.0508|30136.5508|30373.25|30008.3008|30361.9004|30236.4492|30698.4492|30794.5508||30386.5508|30241.8008|30054.6504|29848.5508|29784.6992|29436.9492|29271.4492|28340.75|29215.8496|29314.8496|28793.3496|29025.3008|29016.3008|29245.5508|29273.4492|29267.25|29179.4492|29175.25|29016.6992||28728.9492|28492.9004|28433.4004|28090.5996|27697.5|27289|27734.5996|27366.3496|27514.75|27352|27407.8496|27057||27086|27025.0508|26923.9004|26727.9492|26630|26478.8008|26301.9004|26126|26488.4492||26157.3496|26245.1504|26543.1992||26403.6504|26450.9004|26437.75|26285.9492|26414.5996|26286.9004|26178.1992|25972.1504||25735.3008|25615.75|25296.9492||25184.8496|25060.0996|24836.8496|25171.1504|25101.3496|24988.6992|24468.0996|25069.1504|25189|25267.9492||25174.8496|25205.9004|25271.6992|25302|25152.1992|24850.6504|25195.9492|25081.9492|25209.9492|25259.6504|25062.1992|24999.6992|24968.1504|24909.0508|24682.8496|24705.9004|24252.8496|24252.3008|24499.3008|24366|24756.6504|24630.1504|24260.6504|24391.6504|24252.1504|24356.3496|24059.9004|24252.0508|23969.9004||24022.4492|23653.9492|24029.25||23972.8008|23901.4492|23953.9492|24181.9004|24125.4492|24064.3008|23988.6992|23933.8496|24018.0508|24296.0996|24298.6504|24173.4004|24190.3496|24326.5996|24252.6992|23968.25|23904.9492|23836.1992|23652.1992||23426.9004|22973.3496|23672.5996|23575.3496|23369.6992|23442.9004|23369.25|23152.3008|23326.4004|23203.6992|23373.1992|23361.0508|23319|23143.0996|23070.8496|22736|22551.5996|22506.5|22455.6992||22496.0508|22438.6504|22463.3008|22488.5996|22439.8008|22263.6504|22204.4492|22237.0508||22164.1504|22057.3496|22252.3496|22132.5|22016.6992|21989.8496|21905.0996|21719.3008|21738.9492|21767.1504|21763.4004|21597.75|21689.3008|21766.8496||22090.3008|22244.4004|22130.8008|22366.25|22387.4492|22343.5508|22243.4492|22288.1992|22110.8496|21924.3008|21852.4004|21972.6504|21904.9004|21881.0508|22046.1992||21846.1992|22179.4004|22097.25|22100.6992|22080.6504|22056.1992|22125.4004|22226.3008||22369.25|22352.1504
01062|17950|/indices/bank-nifty|INDICES:IN||51437.4492|51103.75|51208.9492|51214.0508|51100.6484|51040.0508|50894.8008|50666.6484|50417.25|50683.5508|50133||49887.1484|50395.3516|50412.6016|50612.1016|50051.8984|50286.1992|50436.8984|50586.25|51172.25|51672.6016|51583.4492|51383.8984|51546.6484|50456.1016|50762.3008|51657.6484|52511|52145.6016|52531.5508|52215.0508||52466.6992|52330.0508|52272.6484|52316.8984|52528.8008|52390.5|52533.1016|52560.1016|53357.6992|52872.3008|52793.75|52351.1484|52874.9492|52980.3008|52653.1992|51759.4492|51280.25|51927.3008|51712.8984|50607.8984|50194.3516||49993.9492|50179|49857.4492|49751.1992|49808.1484|49316.9492|49426.3984|47486.6016|50667.0508|50889.8516|48895.1484|48313.6016|48786.6992|49390.8984|49105.8984|48668|47899.3516|48113.8984|47927.1016||47842.9492|47945.8516|47923.1016|47748.8516|47389.8008|47555.5|47976.3516|48124.1992|48965.0508|49174.5508|49375.0508|49262||49477.1016|48359.8984|48660|47772.6484|48120.8984|48299.6016|48145.6992|46744.9492|47592.6992||47436.6992|48057.5|48671.1992||48879.5508|48810.8008|48586.75|48104.6484|48086.1992|47350.25|47490.75|47391.0508||46827.8516|46643.4492|46552.9492||46634.8984|46674.8516|46392.8984|46421.8984|46458.75|46572.1016|46825.75|47341.1484|47351.3516|47792.1992||48035.8008|47451.6484|47265.6992|47318.5|46218|45881.4492|46640.8984|46480.1992|46615.8516|47060.6992|46934.5508|47363.3984|46444.8984|46554.8984|46454.3008|46027.1016|45014.6484|45056.8008|45664.3008|44986.75|45973.8516|45944.6016|45891.1992|45962.25|46568.1992|46164.8984|45295.6484|45481.5|45171.5||45057.9492|44489.3984|46495.4492||46103.5|45492.75|46573.9492|48109.9492|47891.0508|47572.6992|47538.6016|47073.8516|47705.3984|48096.6484|48245.5508|47805.3984|47796.3008|48194.8008|48203.4492|48374.8516|48479.0508|47818.5|47576.3984||47837.75|47172.4492|48085.3516|47940.3984|48068.5|47939.8984|47567.6484|47190.75|47421.6992|47233.3008|46797.1992|46735.3984|47256.75|46895.8984|45671.5|44580.1484|44711.1992|44081.75|43851.5508||43607.3516|43452.75|43663.6016|43790.9492|43591.5|43656.25|44251.6992|44398.4492||43915.1016|43543.25|43626.1016|43791.8008|43598.8516|43627.75|43318.3008|43018.6992|42694.25|43356.8516|42721.3984|42555.6016|42708.3984|43308.3008||43822.6992|43584.25|43616.75|44404.1992|44589.8008|44204.75|44322.0508|44571.5508|44554.8984|44027.5508|44057.8008|44395.3984|44181.3516|44108.1484|44561.5||44445.3516|44700.3516|44465.8984|44722.5|44615|44707.3516|45179.6016|45493.6992||46100.9492|46122.1484
01063|17964|/indices/cnx-finance|INDICES:IN||23712.8496|23519.5|23557.5996|23402.9004|23324.0508|23275.1504|23230.8496|23123|22943.8008|23062.4004|22774.4004||22636.4004|22919.5|22966.5996|23044.25|22762.9492|22782.6992|22917.8496|22984.5|23254.1992|23462.8008|23364.9492|23298.9004|23371|22941.1504|22921.5996|23224.0996|23710.3008|23543.1992|23737.6992|23559.1504||23696|23627.75|23606.9492|23652.4004|23647.5|23566.25|23615.5996|23640.4004|24044.25|23847.1992|23732.5508|23418.5|23644.1992|23638.1992|23518.8496|23101.3008|22833.8008|23110.25|23065.4492|22657.5508|22486.0996||22364.6992|22355.9492|22190.9004|22140.0508|22182.5508|21937.8496|21850.9004|21048.9004|22475.4492|22600.4004|21696.3496|21530.4004|21829.0996|22011.3496|21913|21686|21370.0996|21463.6992|21373.5508||21354.4492|21308.0508|21281.0996|21247.5|21062.6992|21120.3496|21376.0508|21457.3008|21783|21857.75|22009.3008|21785.4492||21827.5|21426.25|21552.5508|21290.5508|21391|21476|21409.0996|20758.9492|21142.75||20996.9492|21292.6504|21584.9492||21748.5|21716.5508|21613.3008|21375.4004|21390.0996|21069.3008|21157.25|21108.75||20809.4004|20737.25|20629.5996||20693.75|20692.4492|20591|20552.5|20572.9492|20617.6504|20725.3008|20928.4004|20867.9492|21001.4004||21017.9492|20815.6504|20846.5|20852.1504|20446.0996|20306.8496|20577.0508|20564.8496|20585.8496|20717.6992|20635.0508|20897.3008|20517.4492|20543.4004|20526|20372.1992|19976.6504|19984.3008|20198.4004|20037.8496|20496.6504|20463.4492|20351.8008|20441.3496|20661.0508|20555.9492|20249.25|20392.1504|20246.4004||20204.1504|19878.5508|20735.5||20510.3496|20245.9492|20733.6992|21444.0508|21374.5|21303.75|21299.25|21138.8496|21385.4492|21511.9492|21529.9492|21346.75|21362.1504|21453.6992|21449.25|21461.5|21555.3496|21316|21240.3496||21339.25|21087.25|21518.3496|21476.8496|21513.1504|21545.4004|21375.5996|21203.6504|21260.75|21192.6504|21007.0508|20992.4492|21161.1504|21068.0508|20571.3008|20096.6992|20051.5996|19786.75|19685.4492||19595.4492|19563.6992|19604.5996|19619|19552.8008|19496.9492|19688.5996|19759.0996||19606|19429.0508|19495.0996|19574.3496|19552.1992|19509.25|19404.3496|19277.6504|19140.9492|19386.3008|19095.5996|19051.3496|19152.1504|19460.4004||19646.25|19525.4004|19533.8008|19923.9492|19980.0508|19797.3008|19836.75|19938.9492|19931.0508|19659.1992|19698.4492|19759.8496|19672.5508|19629.4492|19793.4004||19729.1992|19808.4004|19726|19821.1504|19748.4492|19831.5996|20005.6992|20191.3008||20479.9004|20455.5996
01064|17961|/indices/cnx-psu-bank|INDICES:IN||6986.5|6952.8501|6988.3999|6996.7002|7045.4502|7070.7998|7039.2002|7053.3999|6953.5498|6882|6800.2002||6815.9502|6922.7998|6961.2002|6932.25|6929.6499|6924.3999|6979.4502|7037.1499|7259.3999|7446.7998|7444.75|7453.2002|7370.8501|7149.6001|7156.6001|7223.9502|7367.7002|7265.3999|7423|7408.3999||7445.8501|7233.2998|7250.8501|7277.3999|7341.2998|7268.25|7326.7998|7267.7998|7284.0498|7218|7327.7002|7370.6499|7327.3999|7354|7344.8501|7366.3999|7332.6001|7476.2998|7499.25|7497.2002|7493.6499||7442.75|7489.1499|7362.75|7366.25|7332.2002|7231.75|7092.75|6977.2998|7947.8999|7756.3501|7336.3501|7310.4502|7328|7475.1499|7387.5498|7358.7998|7289.4502|7280.3501|7162.1001||7117.2002|7201.75|7115.3999|7028.5|7065.7998|7162.8501|7211.2998|7098.6499|7296.9502|7565.3501|7640.2998|7622.0498||7589.7998|7432.1499|7436.6001|7128.75|7187.2998|7200.8999|7007.1001|6862.75|6999.75||7002|7078.5498|7264.2998||7198.3999|7263.75|7325.6499|7253.6499|7371.7998|7164.8501|7117.5|7049.7002||6862.9502|6909.8999|6873.9502||6831.0498|6770.7002|6698.6499|6779.1001|6753.3999|6779.7998|6709.2002|7054.5498|7216.1001|7369.1499||7349.7002|7323.1001|7125.1001|7153.6499|6978.8501|6845.6499|7002.3999|7054.4502|7063.8999|7183|7174.3999|7135.1001|7110.5|7165.3501|7202.6499|6987.8501|6620.0498|6648.25|6981.6499|6906.8501|6839.8999|6634.7998|6612.2002|6622.0498|6543.2998|6304.3999|6146.3501|6092.1499|5990.6001||5931.1499|5832.1001|6093.6499||5928.6001|5814.1001|5839.8999|5926.2998|5904.5|5733.1499|5708.0498|5681.7002|5742.6001|5825.5498|5886.6499|5810.8501|5740.0498|5759.9502|5733.5|5749.1001|5735.8999|5602.8999|5604.7002||5646.0498|5462.6001|5795.9502|5733.7998|5757|5674|5659.1001|5564.8999|5589.6499|5495.9502|5471.2002|5449.6001|5441.9502|5351.6001|5269.1001|5068|5101.1001|5074.8501|4990.4502||5009.9502|5012.7998|5060.9502|5095.25|5077.7002|5105.6499|5207.3501|5235||5040.8999|5001.6001|5036.5|5049.2002|5009.3999|5071.4502|5060.75|5000.8501|4941.0498|4954.4502|4941.4502|4777|4745.5|4808.6001||4956.25|5016.5|5008.75|5124.2998|5111.3999|5043.1001|5081.2002|5150.9502|5170.3501|5089.6499|5142.3999|5224.75|5270.4502|5363.7002|5250.3999||5208.4502|5244.8999|5195.3999|5229.4502|5245.2002|5094.7002|5160|5191.4502||5047.5498|5037.6499
01065|17963|/indices/cnx-service-sector|INDICES:IN||32060.1992|31819.8008|31765.1504|31685|31528.3008|31494.5|31531.8496|31385.9004|31290.6992|31325.5|30897.4004||30583.3496|30860.3496|30838.5508|30952.75|30720.4004|30794.8008|30770.6504|30901.0508|31370|31513.4004|31381.6504|31307.6992|31535.4004|30831.3496|30685|30997.25|31308.9004|31084.0996|31504.6992|31028||31162.3496|31111.3496|30794.4492|30758.9004|30804.1992|30726|30759.4492|30736.0996|31027.0508|30896.0996|30772.4492|30417.1992|30752.9492|30443|30307|29984.6504|29685.5508|30015.1504|29888.5508|29592.9004|29394.5||29334.25|29355.4492|29174.8496|29049.1992|29195.8008|28670.5508|28523.1504|27526.0996|29000.8496|29282.1992|28215.3008|28198.0508|28465.0996|28795.5|28786.8496|28610.3496|28250.9004|28285.6504|28130.0508||28194.75|28094.75|27942.5996|27862.8496|27743.9492|27760.9004|28031.6992|28059|28405.75|28453.1504|28651.5|28401.6992||28595.5996|28234.6992|28459.9004|28102.3008|28305.8008|28294.8496|28161.3008|27445.75|27902.3496||27844.5996|28167.4004|28573.6992||28675.8008|28622.8496|28445.0508|28237.9492|28263.4004|27844.5996|28012.1504|28034.8496||27639.8008|27559.4492|27423.4004||27543.9492|27720.3496|27555.5|27638.9004|27796.25|27838.1992|27722.6992|28160.0996|28055.4492|28177.8008||28222.0508|27934.4004|27990.8496|28080.9492|27747.8496|27600.4492|27944.3496|27792.4492|27870.5|28105.6992|27871.0508|28192.3496|27861.4004|27894.8496|27832.25|27622.8008|27201.75|27287.5996|27452.0508|27368.1504|27701.9004|27786.6992|27470.6504|27593|27590.1504|27435.5508|27073.5508|27259.75|27076.5996||27081.9492|26731.0996|27532.5996||27285.3008|27026.0508|27378.1992|28185.9492|28158.6504|27757.75|27622.5|27434.8008|27623.6992|27713.4492|27652.0996|27459.5508|27544.5508|27678.6992|27654.1992|27669.5|27776.0996|27486.4004|27347.3008||27351.5996|26965.6992|27642.0508|27616.5|27672.1504|27432.5996|27109.6992|26947.5508|27051.9492|26977.9492|26840.6504|26751.5996|26824.5996|26585.1992|26166.25|25664.4492|25576.4004|25352.8008|25141.25||25089.4004|25116.25|25075|25111.5|25005.3496|24968.8008|24989.25|25003.5||24783.6992|24590.75|24733.25|24805.5996|24752.3496|24688.1504|24529.0508|24373.4004|24270.3008|24539.5|24252.8496|24144.4004|24202.8008|24608||24935.6504|24831.5508|24854.5996|25270.25|25310.5996|25157.6504|25079.25|25381|25388.3008|25108.4004|25082.5|25169.8008|25045.5508|24900.5508|25101||25054.9004|25268.9492|25155.9004|25278.9492|25275.0996|25370.9004|25511.8496|25668.8496||26014.0996|25983.8496
01066|17959|/indices/cnx-pharma|INDICES:IN||22918.6992|22969|22815.6992|22597.8008|22520.6504|22565.5996|22660.3008|22420.9004|22313.9492|22200.9004|22127.5996||22276.8496|22303.8008|22209.0508|22239.6992|22065.6504|21755.6504|21669.6504|21526.8008|21620.4004|21840.1504|21566.6504|21667.4004|21701.5508|21184.5996|20817.4492|20790.5508|20644.8496|20319.6992|20706.1504|20737||20869.9492|20705.8008|20631.0996|20781.8008|20731.1992|20396.6992|20493.1992|20237.5|19955.6992|19813.5508|19776.6992|19794.8496|19557.6504|19549.0508|19528.8496|19579.9004|19511.8496|19593.75|19594.75|19894.6504|19907.5||19860.25|19842.5508|19763.1504|19853.6504|19696.5508|19297.9492|19365.5508|18789.75|18942.4004|19206.9004|19015.5|19274.3496|19208.5|19171.3008|19258.1504|19252.1504|19285.4492|19305.9004|19080.5||19028.5|18961.4004|18952|18956.75|18680.0996|18469.5996|18870.1504|18739.9492|19264.9492|19193.9004|19203.8496|18991.5508||19168.8008|19096.6992|18937.5508|18631.8496|18508.9004|18781.75|18512.4492|18413.5|18790.4004||18571.9004|18613.75|19068.1992||19210.1992|19275.8496|19246.5|19084.1992|19220.6992|19172.6992|19235.1504|19147.5||18824.1992|18880.9492|18690.0996||18594.75|18494|18463.0996|18820.8496|18713.4004|18876.8008|18632.0508|18961.1992|19219.3008|19313.1992||19158.1504|19022.9004|18965.25|18933.9004|19058|18930.6504|19094.4004|18946.4492|19065.0508|18984.9492|18999.8496|19015.75|19059.5508|18938.6992|18648.5|18627.6992|18714.4492|18705.1504|18685.6504|18569.1504|18716.75|18597.8496|18301.3008|18034.1992|17885.3496|18004.5996|17463.3008|17674|17511.3496||17721.0508|17557.0508|17361.9492||17416.4492|17128.3496|17285.3496|17526.9492|17423.25|17427|17449.4004|17401.0508|17319.25|17435.8008|17483.5|17426.5|17311.8496|16903.9492|16859.5|16878.9492|16698.0996|16609|16418.5996||16312.5|16048.4004|16461.75|16407.8008|16196.4004|16250.9004|16202.2998|15986.8496|16109.7998|16077.9004|16311.0498|16163.2998|16297.4004|16248.2002|16372.0498|16298.9502|15973.2002|15952.5|15980.7998||15884.7002|16092.4502|16008.9004|15849.9502|15809.4502|15671.7002|15535.4502|15596.0996||15533.9004|15491.7002|15558.6504|15335.8496|15078.7998|14934.4502|14921.6504|14820.9502|14727.1504|14826.75|14786.6504|14706.5|14751.5|14969.3496||15060.7002|15239.1504|15296.2998|15231.9004|15222.5996|15230|15106.4502|15243.7998|15136.75|15114.25|15002.7002|15086.7998|15097.2002|15243.4502|15425.6504||15112.0996|15195.7002|15038.4004|15032.9004|15049.4004|15279.3496|15432.8496|15498.75||15593.7998|15525.5498
01067|17954|/indices/cnx-infrastructure|INDICES:IN||9425.1504|9348.25|9355.2998|9352.7002|9306.0498|9287.75|9271.0498|9214.7002|9229.3496|9219.4004|9081.7002||9060.25|9136.7998|9129.2002|9186.3496|9184.3496|9183.3496|9133.7998|9212.2002|9439.5|9521.9502|9455.5498|9433.5|9420.9502|9223.5996|9059.0996|9079.3496|9190.2002|9077.6504|9334.9004|9334.4004||9365.5498|9318.9502|9290.0498|9311.9004|9301.1504|9267.4502|9267.75|9143.2002|9157.75|9169.3496|9162.5498|9144.7998|9155.0498|9024.7998|8897.7998|8937.0996|8845.0996|8952.0996|8909.9502|9079.1504|9086.5498||9014.5996|9010.1504|8885.1504|8835.5498|8786.4004|8538.7002|8502.7002|8332.8496|9112.5996|9072.7002|8665.0996|8710.4004|8711.4502|8864.5996|8899.8496|8846.5498|8724.5498|8715.3496|8651.7002||8582.3496|8535|8446.9502|8319.5|8284.5996|8230.7998|8358.8496|8304.4004|8466.9004|8557.1504|8667.2998|8585.9502||8615.9004|8551.5|8570.0996|8470.8496|8493|8458|8414.7002|8276.4502|8382.7002||8305.4004|8319.7998|8488.0996||8460.9004|8498.9502|8384.4004|8384.9502|8499.7998|8434.6504|8445|8380.0996||8278.0996|8200|8100.0498||8091.1499|8033.6499|7943.25|7988.2998|7988.8501|8022.0498|7906.2998|8246.4502|8285.7002|8324.5996||8359.4502|8347.5498|8333.2002|8288.6504|8126.1499|8063.2002|8202.3496|8171.1001|8171.4502|8164.25|8098.7002|8179.7998|8121.75|8104.5498|8085.2998|8032.25|7862.75|7889.5498|7979.75|8036.6499|8053.1001|8042.0498|7952.1499|7987.1499|7870.4502|7886.75|7807|7973.4502|7700.5498||7664.6001|7535.3999|7756.6499||7589.25|7504.25|7562.2002|7643.5|7595.1499|7518.8999|7477.4502|7431.5498|7426.7002|7428.3999|7405.2998|7312.4502|7290.2998|7315.75|7322.5498|7311.6001|7272.25|7228.7002|7157||7110.8501|6962.5498|7220.4502|7192.3999|7154.2002|7104.4502|7072.0498|6954.7002|6991.5498|6958.2002|6993.3501|6953.4502|6949.8999|6854.75|6797.0498|6617.7998|6540|6541.1001|6460.6499||6457.1499|6457.9502|6444|6442|6427.4502|6408.2998|6392.2002|6382.2998||6333|6271.5|6303|6278.4502|6247.5498|6206.1001|6163.25|6117.3999|6103.9502|6127.9502|6062|5997.8501|6033.5498|6094.3501||6193.4502|6242.2998|6241.0498|6334.2998|6334.5498|6317.2002|6280.0498|6296|6252.3999|6184.0498|6186.6001|6231.5|6192.1001|6212.7998|6231.5498||6222.1499|6245.2998|6191.2998|6175.4502|6169.1499|6190.9502|6198|6248.8999||6278.1001|6300.5
01068|17955|/indices/cnx-it|INDICES:IN||42644.1016|42191.1016|41792.8984|41696.8516|41343.4492|41492.75|41735.25|41532.0508|41421.25|40940.8984|40287.3008||39259.6992|39198.25|39038.9492|39007.6992|39030.5|39269.0508|38565.8516|38822.5508|40346.5508|40862.3984|40728.75|40827.1016|41220.75|40164.4492|39809.8008|40003|39773.75|39664.8516|40682.6992|39010.3516||39013.75|39432.1016|37917.3516|37464.8516|37713.9492|37747.3008|37766|37754.1484|37455.6484|37439.4492|37006.3516|36103|36154.1992|35289.25|35484.0508|35146.6484|35067.75|35474.3516|35002.5|34904.8984|34696||35035.6992|34796.3984|34860.0508|34600.8516|35140.4492|34274.6016|33451.6992|32464.0508|32575.1992|33114.6992|32732.8008|33363.8984|33888.8984|34095.6484|33914.4492|34024.6484|33683.6992|33444.25|33253||33763.8516|33364.6484|33144|33106.75|32910.6484|33166.1016|33275.75|33425.1484|33268.1484|33041.1992|33248.5|33059.3008||33547.6992|33640.75|33743.1016|33283.4492|33829.5508|33752.8516|33488.75|33047.3516|33746.3984||34108.6016|34845.8008|35222.5508||35191.1484|35241.8984|35381|35331.8008|35314.6992|34682.6016|34900.1484|35224||34862.6016|35057.3984|35003.1016||35256.6016|36039.1992|35875.6016|36562|37458.8516|37524.3516|36901.8984|37320.8008|36991.5|37082||37057.9492|36627.6484|37180.0508|37634.25|37823.6992|37616.1992|37926.6484|37606.6992|37991.8984|38487.5|37535.75|37938.8516|38190.75|38526.9492|38211.5508|38053.3008|37724.75|38070.3984|37770|37891.5|37893.4492|38345.3984|37267.1484|37441|36730.1484|36632.5|36373.9492|36682.1016|36553.8008||36938.6016|36761.6016|36958.3008||37065|36784.3516|36299.6016|37132.3984|37538.4492|35673|34978.3008|34693|34926.6484|34876.6484|34469.6992|34552.9492|35039.0508|35668.0508|35496.3984|35559.3984|35812|35557.3008|35421.1484||34974.6484|34406.8008|35492.8008|35728.3984|35707.3008|34427.5508|33451.9492|33466.3008|33484.8008|33424|33098.6484|33053.6484|32560.1504|32754|32888.1992|32729.8008|32569.8008|32258.5|32115.8496||32341|32657.1504|32298|32507.75|32202.3008|32288.9004|31555.0996|31095.8008||30793.6504|30623.6992|30982.6504|31049.75|30949.9492|30955.3496|30797.25|30575.8008|30609.4492|30765.25|30627.9004|30328.25|30184|30790.3496||31358.4492|31445.4492|31345.5508|31778.5508|31884.25|31831.0508|31457.5|32474.1504|32688.6992|32423.9492|32216.1504|32251.4492|31995|31531.3496|31772.75||31814.6504|32616.0508|32439.0508|32675.0996|32881.3516|32799.0508|32849.8984|32860.8984||33255.1016|33216.8984
01069|17965|/indices/cnx-commodities|INDICES:IN||9484.1504|9431.8496|9477.0996|9517|9455.2002|9461.0996|9452.2998|9374.2998|9377.9004|9266.8496|9133.5996||9159.9502|9284.4004|9219.0498|9314.9502|9345.5498|9295.2002|9233.7002|9314.0498|9605.75|9713.5|9621.3496|9505.6504|9530.2998|9360.9004|9168.1504|9196.8496|9266.7998|9116.0498|9428.3496|9470.5||9487.75|9422.7998|9410.7002|9390.7002|9407.5498|9376.7002|9402.5996|9325.0996|9353.5|9317.5498|9327.6504|9287.0996|9225.5498|9105.9004|9053.0996|9133.3496|9090.25|9195.75|9108.4004|9225.8496|9255.7002||9195.7998|9233.6504|9142.6504|9124.9502|9073.4502|8807.5498|8801.6504|8521.75|9352.7002|9348.5498|8881.9502|8956.5996|8994.7002|9135.8496|9194.7002|9146.5|9098.5996|9123.1504|8896.5||8794.2998|8806.7998|8724.9502|8561.1504|8540.9004|8475.5996|8643.9004|8546.7998|8772.4004|8894.9502|8933.0996|8815.0996||8891.9502|8814.7998|8780.2998|8675.1504|8625.6504|8621.7998|8627|8442.5|8651.7998||8553.4004|8560.4004|8732.7998||8679.75|8683.25|8622.9502|8583.75|8692.9502|8604.4502|8518.0996|8396.6504||8268.4004|8274.5498|8163.3501||8151.5498|8068.3501|8024.5|8071.3501|7991.5498|8062.6001|7910.1001|8329.0498|8421.1504|8485.2002||8445.3496|8468.9502|8454.7998|8417.4502|8189.75|8121.3999|8267.2998|8264.0996|8300.8496|8343.7002|8297.5996|8377|8329.5498|8356.2998|8333.5498|8240.9502|7999.0498|8073|8249|8330.8496|8348.3496|8312.1504|8148.5|8157.1001|7996.4502|8021.1001|7904.3999|8003.8999|7801.1001||7710.3501|7577.0498|7839.5||7684|7652.2002|7757.5498|7809.9502|7800.6001|7762.6001|7700.2002|7654|7705.8999|7740.2998|7766.6001|7715.9502|7738.3501|7738.1499|7742.25|7719.9502|7675.2998|7614.8999|7509.0498||7460.8501|7263.75|7584.4502|7537.4502|7512.75|7447.7998|7382.4502|7305.5|7338.6499|7287.5|7344.3501|7300.8999|7281.9502|7102.2002|7085.1499|6898.0498|6825.0498|6839|6706.5498||6684.9502|6655.75|6656.8501|6649.5|6650.2998|6660.2998|6645.2002|6618.5498||6533.1001|6455.7998|6496.3501|6471.4502|6430.2998|6360.6001|6317.75|6235.1001|6265.9502|6281.75|6226.1499|6154.7002|6177.3999|6249.7998||6379.25|6432.75|6429.1499|6527.8999|6514.3501|6466.3999|6446.2998|6463.4502|6409.4502|6308.3501|6315.8501|6367.5|6367.5498|6407.1499|6477.2002||6428.7998|6480.9502|6469.2998|6461.8999|6451.3501|6478.4502|6506.5498|6568.9502||6617.8501|6643.3999
01070|17957|/indices/cnx-metal|INDICES:IN||9390.6504|9392.3496|9460.6504|9499.9004|9349.7998|9344.4502|9309.7002|9185.2002|9224.9004|9033.4502|8938.7002||8989.25|9164.0996|8970.2002|9086.75|9115|9064.25|8955.5498|9077.2002|9440.3496|9690.8496|9550.75|9441.5498|9510.75|9240.0498|9152.9502|9272.4004|9383.5996|9211.25|9611.3496|9719.9502||9775|9721.5498|9763.9502|9792.4004|9899.7998|9923.5498|9992.8496|9943.25|9989.5|9868.9004|9901.9502|9849.6504|9793.5|9720.7998|9821.25|9961.9004|9912.8496|9988.75|9803.25|9933.0996|9957.2998||9872.2002|9907|9828.2002|9813.2998|9853.4502|9641.3496|9592.9502|9077.5996|9986.4004|10195.5996|9631.5|9800.4502|9830.7998|9910.6504|9997.75|9966.0996|9872.7998|10051.7002|9671.4502||9422.2002|9423.4502|9389.4004|9148.75|8970.5996|8886.25|9117.3496|8940.3496|9223.25|9326.25|9352.9004|9186.5498||9326.5996|9320.2998|9283.6504|9135.8496|8932.0996|8972.7002|8995.7002|8783.7998|8916.5996||8864.5996|8902.2998|9017.8496||8970.1504|8832.9004|8789.2998|8676.9502|8797.2998|8678.2998|8573|8343.5||8191.25|8191.2998|8109.1001||8029.8501|7974.4502|7957.1499|7992.6001|7781.6001|7802.0498|7663.5|8110.8501|8256.2002|8407.7998||8290.5498|8304.9004|8324.7998|8337|7992.7998|7859.75|8030.8999|7987.5|8058.5|8103.8999|8026.6001|8037.7002|8004.5498|8018.3501|7968.5498|7943.9502|7694.6001|7806.5|8135.75|8235.4502|8314.2998|8324.0996|8137.2002|8120.5498|7953.2002|8000.1499|7872.6001|7880.9502|7766.6499||7744.3501|7523.0498|7780.5498||7683.5498|7697.5498|7852.8999|7889.0498|7941.3999|7912.6499|7926.3501|7811.2998|7819.7002|7915.2002|7905.8999|7926.1499|8042.5498|8017.9502|7995.5498|7940.5|7890|7780.3501|7698.0498||7580.9502|7353|7752.4502|7788.8501|7712.1001|7654.6001|7604.25|7479.25|7457.75|7388.8501|7399.3999|7437.2998|7507.6499|7203.2998|7270.4502|7065.5498|7028.25|7046.8501|6949.0498||6849.7002|6808.75|6865.25|6817.4502|6820.1499|6792.6499|6792.3501|6782.4502||6692.7998|6594.75|6636.6499|6609.9502|6575.7002|6527.0498|6487.3501|6371.3501|6447.2002|6521.5498|6478.3999|6436.4502|6466.2998|6552.25||6725|6782.5|6808.8501|6925|6927.6001|6827|6811.6499|6828.75|6837.5|6674.8999|6673.4502|6752.5498|6756.6001|6771.4502|6833.5||6767.8501|6791.3501|6759.1499|6776.9502|6783.2002|6809.0498|6847.1499|6945||7073.1001|7095
01071|17962|/indices/cnx-realty|INDICES:IN||1039.1|1036.35|1040.3|1036.65|1023.1|1042.6|1042.65|1050.45|1052.65|1054.45|1033.55||1033.3|1039.4|1019.25|1020.5|1018.7|1033.95|1010.15|1010.8|1063.55|1097.5|1106.45|1096.85|1088.25|1070.9|1068.95|1063.55|1096.55|1085.9|1124.4|1125.6||1112.25|1099.4|1114.85|1128.7|1134.3|1116.15|1122.4|1122.2|1120.2|1116.95|1106.4|1112.5|1099.25|1097.4|1116.75|1140.15|1129.1|1140.5|1124.65|1149.25|1130.35||1126.75|1107.05|1095.1|1093.35|1077.05|1054.75|1011.35|986.3|1085.6|1059.6|1011.75|998.95|1007.8|1034.35|1029|1028.7|1028.1|1010.05|1006.65||986.4|972.45|957.15|949.7|934.8|943.55|965.15|955.2|989.95|973.4|979.9|972.6||962.65|969.6|966.5|970.8|963.85|941.4|935.8|920.2|942.5||935.2|930|962.55||959.8|959.2|948.2|928.05|930.6|946.2|942.75|904.4||900.6|893.9|871.9||863.5|845.35|833|838.75|829.8|833.45|815.85|871.1|911.9|921.9||920.55|929.7|927.85|929.85|913.2|909.2|929.4|920.15|919.7|916.55|910.05|889.65|879.9|885.3|875.65|866.75|838.2|850.25|876.45|877.8|882.1|876.85|867.55|854.2|853|856.35|838.55|840.05|825.05||827.1|815.95|867.35||869.75|852|855.45|885.1|886.55|871.45|867.8|868.65|852.65|846.35|842.75|791.4|778.45|788.45|781.45|778.2|772.25|767.5|766.6||748.05|731.05|759.75|760.25|769.25|775.1|752|736|747.9|739.95|736.5|735.2|735.75|742.15|734.75|717.85|705.05|712.1|703.65||703.6|696.2|699.1|694.2|695.5|689.8|684.65|671.05||665.9|659.6|655.65|646.55|652.15|651|629.35|614.1|603.85|598.25|584.45|575.45|575.75|583.25||598.75|603.65|606.2|610.65|612.85|613.6|606.6|612.7|609.75|587.55|586.6|571.9|571.55|576.7|576.1||571.95|578.95|570.8|571.7|562.4|566.5|570.85|576.75||587.55|592
01072|17952|/indices/cnx-energy|INDICES:IN||43938.8008|43401.3984|43591.3008|43794.1992|43555.8008|43385.1992|43703.9492|43573.6484|43532.6992|43076.6016|42516.8984||42621.25|42973.5508|42991.8008|43286.6992|43418.75|43107.4492|42873.4492|43364.9492|44481.75|44398.0508|43962.8984|43510.25|43475.1484|43040.3008|41863.8008|41690|42118.6992|41876.6992|43238.1484|43328.5508||43320.0508|43093.9492|42928.4492|42822.5508|42767.1484|42761.1016|42606.3008|41877.9492|41922.75|41803.1016|41747.3008|41854.3008|41438.3516|40861.3516|40225.75|40562.8008|40297.9492|40856.0508|40686.1992|41432.1484|41353.5||41085.9492|41357.6992|40892.8984|40737.3516|40671.1016|39298.1992|39407.25|38514|42881.6016|42628.3008|40210.25|40471.1992|40471.1484|41445.75|41842.6484|41536.6016|41318.4492|41204.3984|40307.6992||40118.8516|40122.6016|39617.1992|38939.5|39092.8984|38687.25|39622.1016|38911.3984|39976.1016|40689.8984|40973.75|40490.75||40537.1992|40116.3516|40111.1992|39520.3516|39585.25|39721.5508|39712.25|38987.5508|40094.9492||39426.6992|39232.8984|40058.6016||39785.6992|40065.8008|39649.1992|39534.5508|40023.8008|39679.8008|39503.5|39322.5508||38803.3008|38629.8984|38096.4492||38314.0508|37984.0508|37391.5|37592.3984|37497.25|38042.8008|37417.8984|39628.6016|39863.25|40251.3984||40475.6992|40558.6992|40468.9492|39927.0508|39059.0508|38911.4492|39624.8984|39617.75|39590.6992|39696.3984|39388.6016|40067.6484|39859.1016|39866.1016|40140.3008|39444.9492|38230.6016|38271.4492|38937.3984|39571.5|39218.4492|39025.8984|38646.6016|38395.4492|37139.0508|36978.3008|36470.75|37221.9492|35542.25||34979.8516|34440.25|35845||34881.0508|34532.6016|34945|35456.1992|35190.8516|34910.1992|34529|34188.75|34379.1016|34374.6016|34387.6992|33974.8984|33902.5508|33632.1016|33562.8008|33678.8984|33345.6016|33473.3984|32955.0508||32863.25|31925.25|33236.3984|32754.25|32640.0508|32313.1992|32085.8008|31653.3496|32027.8008|31971.9004|32391.8496|31867.75|31750.8008|30526|30407.4492|29431.5|29314.8496|29493.3496|28736.4492||28625.8008|28545.4004|28371.6504|28450.4492|28340.4004|28459.8496|28369.1992|28430.3008||27919.75|27535.8496|27682.5996|27638.0996|27481|27226.9492|27019.4492|26866.5996|26841.1992|26971.8008|26604.9004|26144.8496|26220|26396.9004||26918.75|27032.25|27087.6992|27565.4492|27385.3008|27210.8008|27092.0996|27013.6504|26835.3008|26524.3496|26597.6992|26768.8008|26843.4492|26909.5508|27238||27180.8008|27334.6504|27172.5508|27117.5|27163.25|27248.9492|27411.3008|27431.3496||27364.0508|27522.6504
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||1640.5|1647.79|1602.58|1605.7|1614.9|1588.45|1603.14|1598.73|1610.89|1607|1598.6899||1571.1801|1562.27|1554.52|1552.6801|1499.74|1502.9|1519.1899|1570.23|1614.89|1640.4|1629.14|1643.5601|1634.05|1656.75|1660.62|1669.4301|1672.35|1670.76|1675.04|1708.38|1731.1801|1718.54|1737.55|1735.1899|1731.73|1721.38|1755.4399|1748.25|1753.95|1746.05|1748.58|1780.08|1809.5699|1828.79|1803.61|1803.9399|1780.37|1761.26|1785.64|1787.97|1790.78|1779.24|1751.97|1704.14|1729.89|1721.75|1726.13|1700.3|1713.33||1691.49|1693.24|1691.99|1680.15|1685.48|1694.9399|1713|1705.37|1709.75|1722.77|1664.37|1666.79|1667.09|1680.1|1687.3||1676.6899|1671.96|1667.29|1686.33|1673.66|1693.61||1716.27|1702.7|1716.59|1716.59|1727.3199|1705.16|1688.89|1689.1801|1695.67|1661.5699|1630.5699|1666.3|1670.86|1663.71|1640.87|1671.47|1603.29||1659.9|1618.8101|1610.71|1609.04|1619.08|1647.28|1683.75|1711.22|1726.77|1716.08|1697.8199|1707.39|1738.76|1723.83|1717.89|1741.2|1768.5601|1784.34|1750.3|1749.76|1752.22|1773.1801|1779.67|1772.35|1738.35|1758.9399|1761.91||1722.87|1676.6|1699.3|1729.37|1747.66|1728.91|1729.51|1744.62|1732.13|1691.61|1736.16|1704.0699|1734.96|||1703.85|1675.28|1685.99|1717.9|1617.59|1520.61|1497.8199|1525.98|1468.86|1474.87|1423.8199|1432.6899|1419.89|1418.17|1423.23|1418.5601|1448.4399|1466.92|1463.54|1466.3|1481.29|1468.2|1479.75|1485.28|1495.9|1507.89|1548.25|1571.36|||1550.86|1550|1558.13||1554.5699|1542.16|1511.21|1502.84|1502.88|1481.75|1496.83|1490.47|1491.0601|1479.34|1474.8199|1459.77|1463.76|1462.6|1467.28|1463.55|1468.02|1477.6|1486.87|1481.37|1477.65|1472.6899|1460.8199|1469.8199|1463.6801|1472.8|1458.49|1447.78|1417.03|1418.89|1413.27|1421.95|1429.03|1429.92|1413.5|1399.42|1389.15|1362.16|1380.39|1389.66|1418.6899|1412.3101|1418.89|1426.8101|1413.5601|1438.25|1447.6|1448.3101|1454.7|1459.16|1466.25|1474.33|1477.33|1503.33||1479.03|1487.1|1484.61|||||1485.76|1518.14|1507.73|1495.88|1530.1899|1513.0699|1511.17|1515.78|1506.46
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||876|885.25|887.6|878.58|871.99|863.42|862.52|852.83|853|851.68|864.67||853.05|851.77|848.8|841.76|832.52|840.94|850.08|874.95|890.79|897.1|891.39|891.69|882.61|887.75|894.33|888.37|881.39|869.51|873.95|871.41|862.05|864.94|871.64|873.3|869.01|867.4|868.39|856.61|856.46|861.63|874.68|881|896.99|899.21|899.26|898.53|907.1|918.19|915.48|922.45|937.67|941.22|934.28|929.01|925.76|903.49|906.06|884.7|896.25||880.69|898.31|893.83|886.39|883.77|880.9|889.84|891.32|883.08|895.12|886.51|883.85|884.84|870.7|872.08||873.57|875.93|879.76|865.78|868.12|867.3||862.12|858.19|845.57|845.57|833.51|826.57|822.15|826.21|820.75|814.8|804.9|808.33|799.89|796.8|788.02|794.06|799.39||818.02|811.59|812.43|817.13|813.26|814.22|805.86|810.23|805.81|795.95|802.49|800.2|795.37|790.14|788.86|795.98|805.73|802.12|792.94|794.02|798.37|793.53|794.4|802.49|795.41|797.16|806.19||803.07|800.08|808.47|811.84|806.93|810.99|812.64|813.84|796.6|787.14|787.39|784.52|799.38|||797.64|788.36|782.56|789.29|778.56|763.23|775.24|781.72|771.26|765.08|761.08|763.59|757.85|751.01|752.43|748.48|759.77|765.48|775.03|779.94|793.16|794.76|790.54|791.4|792.72|796.03|803.09|803.71|||794.5|800.39|810.37||808.75|808.39|811.17|802.28|803.62|807.29|808.02|798.85|801.9|795.52|798.45|796.46|802.06|788.82|790.85|788.69|785.14|800.16|808.12|803.71|803.52|797.87|797.18|800.32|795.71|800.73|803.62|813.72|805.95|802.82|805.6|806.6|806.83|796.16|782.89|776.54|782|764.81|764.86|748.5|764.06|770.66|758.16|759.82|751.04|761.44|768.65|773.91|779.52|774.41|772.53|778.77|780.45|784.39||778.1|778.43|786.59|||||788.98|795.48|793.38|795.42|811.57|814.93|819.83|813.67|810.17
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||1107.61|1082.17|1113.1|1113.15|1101.28|1094.3199|1090.3101|1083.22|1077.09|1083.12|1102.01||1080.95|1068.63|1063.08|1051.22|1035.55|1045.3101|1036.1|1103.78|1134.3|1135.35|1129.6|1129.01|1134.75|1136.63|1126.28|1141.08|1165.46|1187.04|1191.01|1219.72|1217.34|1219.45|1234|1233.39|1222.5|1224.59|1229.79|1223.0699|1231.7|1222.52|1211.33|1216.33|1219.2|1202.21|1202.72|1217.34|1228.46|1237.77|1258.92|1244.59|1228.0601|1252.37|1252.04|1261.29|1287.3|1263.66|1254.67|1242.9399|1243.3||1224.22|1227.01|1237.04|1217.65|1203.39|1229.72|1248.9|1223.47|1224.95|1227.5699|1228.02|1246.28|1258.23|1261.7|1275.02||1252.0699|1248.25|1261.49|1268.24|1258.4301|1250.53||1235.85|1240.85|1249.51|1249.51|1209.12|1200.27|1203.35|1217.9|1203.41|1190.15|1178.61|1180.61|1191.5|1209.45|1228.58|1254.88|1264.89||1307.5|1308.02|1303.64|1316.42|1315.15|1323.17|1340.17|1332.8199|1351.3|1346.0601|1359.9301|1354.11|1347.99|1355.41|1356.0699|1359.4399|1350.25|1346.12|1331.87|1341.11|1336.25|1332.58|1348.71|1336.47|1340.66|1331.41|1324.8101||1328.21|1316.51|1331.62|1342.54|1361.22|1387.49|1387|1401.35|1391.1899|1361.3199|1340.3101|1322.61|1352.71|||1361.33|1337.14|1338.83|1344.37|1332.2|1278.6899|1271.91|1292.26|1257.48|1228.34|1223.89|1214.72|1204.64|1231.53|1244.45|1239.37|1286.72|1303.49|1319.3199|1335.0601|1349.53|1364.11|1376.41|1377.76|1368.3|1372.74|1398.46|1416.4|||1410.66|1404.99|1422.67||1433.53|1425.3|1427.48|1413.99|1413.65|1387.36|1370.3101|1364.3199|1379.36|1375|1372.9301|1360.59|1369.2|1364.3101|1379.67|1386.22|1380.26|1393.04|1389.37|1387.27|1390.61|1385|1372.9|1375.64|1349.47|1345.83|1354.55|1363.99|1312.5601|1315.66|1314.35|1339.2|1372.97|1391.87|1341.9|1286.6801|1246.13|1244.3|1253.99|1214.09|1218.41|1231.59|1275.55|1268.9399|1263.76|1293.62|1320.25|1346.1|1358.84|1348.59|1361.98|1341.89|1305.1899|1315.84||1294.0601|1315.34|1340.9301|||||1339.71|1383.15|1388.8199|1382.6899|1426.74|1445.21|1461.89|1452.35|1432.03
01076|955838|/indices/kospi-200-financials|INDICES:KR||889.01|886.48|901.17|922.46|907.17|900.87|897.41|901.19|883.67|857.66|861.34||854.5|838.06|840.26|832.63|820.71|795.97|816.16|822.59|875.67|881.99|887.24|883.94|877.42|845.98|845.81|859.75|865.86|849.17|843.98|852.38|849.25|848.36|858.71|854.9|849.75|842.99|855.34|865.52|867.31|842.52|834.74|804.56|817.97|810.62|796.97|795.57|810.09|804.1|811.02|792.39|783.59|787.3|787.51|790.22|804.23|785.31|797.54|792.73|797.19||787.86|801.96|812.16|807.73|798.54|790.62|797.48|799.38|796.6|806.94|834.12|830.93|833.42|834.83|830.37||823.35|822.55|807.76|806.08|793.88|791.36||780.37|783.25|798.68|798.68|793.38|769.58|752.01|769.16|761.48|737.18|709.9|709.45|717.84|728.92|726.94|748.36|740.22||784.81|770.55|767.4|769.15|771.3|765.19|788.73|802.02|796.35|814.1|828.78|841.78|836.56|828.31|825.33|814.7|832.91|846.07|826.51|808.16|806.24|801.4|810.13|791.8|796.2|807.23|783.63||770.53|761.9|768.03|780.4|781.12|772.59|774.5|796.04|785.79|762.56|762.9|768.31|789.06|||759.25|741.04|742.64|766.84|748.01|699.37|678.73|681.15|666.02|657.71|653.51|647.1|636.11|630.17|631.79|633.05|646.78|650.32|644.02|642.57|635.03|636.18|638.86|633.44|635.32|644.55|658.68|663.85|||654.28|657.82|660.36||663.39|658.48|654.24|651.25|657.05|655.28|651.95|648.79|648.23|646.76|644.16|641.38|641.69|640.14|640.75|644.95|636.74|642.44|641.88|643.09|649.36|648.87|639.5|637.15|631.32|638.3|641.01|641.65|631.74|628.68|622.64|617.25|624.98|630.93|619.9|606.36|610.6|599.67|601.41|599.86|617.15|617.98|621.62|623.82|633.68|637.44|645.13|641.43|646.22|642.37|636.64|640.57|642.56|644.83||620.4|624.27|628.32|||||631.6|649.58|657.16|651.3|658.92|654.21|657.28|658.24|647.77
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||466.93|469.13|466.59|462|472.3|466.55|488.04|480.93|479.8|480.32|480.53||474.04|474.45|471.2|477.61|447.58|449.33|441.39|453.08|486.57|487.3|483.04|485.21|490.3|476.11|482.44|485.36|470.05|465.2|471.41|477.82|480.29|475.77|474.73|466.5|468.94|459.38|455.73|441.41|441.71|441.09|443.89|443.42|446.75|443.92|437.29|440.59|442.87|442.54|438.86|437.58|429.41|427.81|426.37|417.92|418.81|413.21|423.57|411.73|414.74||417.29|422.72|426.8|425.75|427.9|436.74|439.76|432.85|404.86|405.24|409.1|409.48|413.56|418.6|419.99||417.02|411.57|414.41|408.42|404.91|394.99||397.33|399.05|402.17|402.17|401.88|394.3|396.25|397.83|385.02|387.96|381.14|362.79|361.54|373.28|373.86|371.51|367.74||370.17|368.9|365.98|370.96|367.68|367.93|369.18|370.01|371.21|367.85|372.37|375.6|375.71|370.77|364.9|369.25|365.42|366.55|344.27|340.53|339.77|327.77|328.72|327.36|322.66|324.27|334.44||333.21|329.43|328.68|329.74|329.74|327.66|323.54|326.33|323.73|322.93|322.07|317.54|325.38|||323.14|321.43|320.31|323.37|316.82|316.22|310.91|319.94|321.62|317.83|313.04|315.67|318.66|316.41|307.43|302.8|312.18|317.55|314.17|313.69|320.05|320.27|324.98|321.36|322.04|321.88|330.79|334.62|||327.2|323.34|326.04||324.9|325.93|326.64|323.44|329.73|326.2|322.55|322.28|319.44|319.37|322.25|322.35|328.55|327.69|326.36|323.15|317.26|320.01|314.74|309.62|313.44|316.59|307.55|309.25|298.34|302.04|301.19|297.27|288.71|294.11|289.82|295.83|306.88|305.78|297.76|287.64|281.01|277.89|289.1|287.06|295.04|298.28|300.46|297.27|296.68|298.48|307.7|314.19|316.35|314.01|320.32|324.72|316.51|316.42||315.12|323.41|335.2|||||334.7|342.82|347.09|346.29|354.48|359.65|362.92|360.45|356.79
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||737.42|722.17|737.57|730.96|726.65|722.93|720.99|712.68|712.25|712.9|721.75||705.23|702.03|697.84|693.32|681.43|668.65|670.93|710.81|732.97|736.36|741.89|743.02|745.54|745.72|741.92|758.33|779.22|790.59|783.78|801.46|817.31|828.35|840.83|834.53|823.4|824.61|830.65|827.08|832.38|826.1|820.56|820.75|814.45|825.43|819.64|820.1|820.91|825.08|829.98|821.93|811.9|821.72|817.73|830.54|840.71|836.74|831.33|823.3|833.98||820.52|811.76|827.2|820.19|818.15|824.05|836.33|821.18|811.11|825.48|847.29|864.55|859.43|860.75|865.76||852.72|852.08|856.25|855.43|850.18|849.73||839.33|838.2|845.89|845.89|818.2|813.52|813.89|825.73|820.16|827.28|818.03|818.58|806.7|815.25|819.69|830.47|820.48||823.58|809.67|816.12|822.89|815.3|828.21|835.36|840.4|854.11|856.35|865.65|859.2|858|855.57|858.49|864.48|858.32|856.79|866.21|876.77|870.37|868.91|876.63|856.87|856.24|867.43|880.13||876.49|884.2|899.07|901.98|901.56|920.23|906.32|900.03|883.71|862.71|854.56|840.25|852.25|||850.25|836.09|829.53|839.65|823.62|803.32|812.91|827.82|799.76|778.1|781.8|788.66|785.43|798.82|800.81|797.52|820|817.81|826.71|836.98|844.46|848.61|862.51|867.53|854.69|856.92|879.05|897.28|||896.76|883.14|886.68||900.55|895.33|898.86|893.7|893.69|890.47|892.02|889.84|891.23|899.31|905.45|902.97|915.77|908.88|905.45|895.67|891.2|893.93|890.52|895.36|894.73|894.92|882.38|891.03|878.04|874.08|881.63|892.81|868.95|869.79|862.32|868.35|880.56|891.07|865.66|842.49|818.12|813.4|836.64|800.99|813.01|819.21|850.43|833.76|831.47|851.41|879.75|881.71|888.45|881.93|891.25|895.38|887.38|906.62||886.29|896.15|912.56|||||916.95|936.52|964.04|958.32|992.33|992.81|1002.63|997.72|975.13
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||321.81|322.48|329.1|328.25|329.79|321.77|329.51|324.97|320.2|316.7|318.02||318.04|320.05|316.12|317.05|298.52|298.81|304.98|317.58|330.65|338.63|336.11|334.62|332.88|319.07|314.36|316.54|321.73|318.64|326.95|331.39|322.98|319.57|312.77|308.98|305.74|307.69|307.54|303.92|301.68|298.26|300.12|301.84|301.54|297.3|293.95|296.66|298.49|297.25|299.55|296.75|293.41|295.54|298.68|299.15|301.87|297.54|300.78|298.69|301.59||302.53|304.49|302.9|303.04|301.65|306.92|309.99|306.81|305.9|309.95|310|313.17|316.92|318.48|321.67||318.63|319.36|321.84|322.98|322.08|320.06||321.18|322.42|321.37|321.37|319.62|315.01|313.52|315.64|310.07|303.2|296.94|297.1|301.96|302.32|300.04|304.73|304.58||315.27|315.63|311.47|317.85|317.7|317.46|320.23|321.51|318.94|316.9|318.89|321.13|325.97|322.66|318.64|318.67|321|330.32|326.09|327.74|330.4|330.62|327.92|325.74|323.98|323.2|328.44||326.82|316.69|319.23|325.53|327.96|325.66|324.88|331.67|328.59|318.73|319.23|317.64|320.57|||317.35|312.41|313.89|314.21|318.41|306.51|304.55|306.07|295.27|290.85|285.17|288.22|286.23|290.47|289.92|288.82|296.27|297.06|300.93|302.01|305.99|303.02|299.85|296.45|299.17|300.64|304.36|309.02|||307.8|309.29|312.08||310.87|309.74|311.32|307.88|311.52|312.54|315.17|316.07|314.46|316.47|318.59|317.99|316.08|314.5|314.97|315.42|312.68|320.33|320.83|319.27|318.45|318.42|314.62|312.83|310.53|306.88|306.23|305.91|298.44|298.89|295.63|298.01|300.89|297.51|295.28|288.91|286.71|281.02|282.52|285.28|287.82|290.76|292.41|291.28|293.94|293.55|298.86|298.58|299.77|294.5|300.18|295.98|293.09|297.17||294.3|297.83|301.7|||||297.46|304.28|306.39|311.04|316.58|319.52|321.75|317.92|314.58
01080|956739|/indices/kospi-200-it|INDICES:KR||3223.27|3156.49|3236.48|3229.5601|3301.3401|3285.6899|3324.99|3292.0601|3332.74|3356.3601|3345.6499||3250.71|3190.74|3130.3799|3139|3040.1001|3022.3|3073.3999|3174.1201|3334.0801|3491.05|3384.6699|3396.8501|3459.5801|3444.05|3454.25|3519.27|3610.7|3643.21|3651.8501|3646.23|3826.5901|3801.23|3832.0801|3832.72|3903.8799|3855.99|3867.6001|3862.53|3794.6499|3780.46|3711.3201|3739.3799|3721.99|3740.72|3713.8401|3702.6001|3651.47|3714.7|3735.54|3766.1201|3741.3401|3680.1599|3630.05|3686.71|3715.1699|3589.78|3587.6499|3572.6799|3537.5801||3459.73|3475.1299|3438.1799|3488.6201|3531.03|3629.3701|3563.9299|3538.0801|3532.3601|3563.8|3527.8799|3536.53|3552.54|3578.52|3593.76||3512.8999|3493.6299|3485.6399|3496.3301|3493.3401|3489.0901||3454.52|3396.79|3420.8201|3420.8201|3418.53|3376.98|3385.5801|3409.55|3351.9199|3318.3999|3342.8401|3340.97|3384.1101|3406.74|3456.3501|3520.51|3446.78||3527.3101|3522.6201|3527.1599|3548.6499|3551.03|3597|3617.6899|3575.74|3570.75|3534.1001|3544.8401|3521.3301|3491.0601|3443.6101|3366.8601|3342.75|3340.8301|3365.26|3413.7|3431.29|3363.6201|3340.29|3367.48|3262.6599|3253.3899|3281.28|3287.3601||3242.8799|3236.6299|3295.5701|3308.6599|3365.5|3306.28|3259.8999|3275.75|3239.46|3227.5601|3238.6599|3194.1799|3226.04|||3195.21|3138.71|3109.3401|3151.8799|3078.8899|3023.8|3038.49|3087.73|3036.0601|3006.53|3070.77|3083.6599|3098.5|3129.4299|3065.28|2990.8701|3089.7|3098.0901|3104.45|3138.8999|3140.6201|3208.1899|3270.21|3232.2|3225.74|3238.51|3326.5601|3337.51|||3307.3799|3290.9199|3301.8||3308.99|3267.6599|3261.6599|3241.3501|3264.5801|3275.4399|3224.5601|3193.4399|3191.6201|3162.29|3144.45|3110.28|3138.3501|3153.53|3211.1399|3216.1101|3196.49|3184.9199|3178.6599|3156.51|3189|3206.3301|3185.3101|3214.8|3166.24|3188.49|3185.3201|3183.47|3120.29|3134.25|3069.4199|3091.4199|3165.0701|3178.2|3086.4099|3060.8799|3014.9399|2921.73|2966.6599|2925.28|2943.25|2982.46|3072.5701|3055.8401|3063.23|3059.3|3126.76|3145.8899|3120.21|3097.8899|3109.53|3098.1399|3065.73|3025.8401||3004.47|3002.1201|2961.3301|||||3007.8701|3072.22|3062.96|3033.0901|3092.3101|3119.22|3155.49|3191.8101|3194.6001
01081|19665|/indices/aex-consumer-good|INDICES:NL||3938.3301|3861.3501|3832.8|3844.5601|3833.46|3829.8101|3822.25|3803.25|3805.5|3797.3701|3805.3301|3794.3301|3773.79|3780.5801|3761.72|3747.3701|3774.7|3680.0701|3681.9299|3767|3811.46|3885.2|3889.95|3861.75|3847.98|3843.5601|4067.71|4072.8|4070.45|4043.1899|4037.8501|4022.6899|4075.3201|4062.95|4073.0601|4033.3899|4082.3101|4089.0601|4084.3401|4086.77|4099.02|4063.8|4073.1201|4053.73|4108.0098|4146.5898|4106.7402|4118.75|4107.3501|4085.3999|4115.4902|4090.6001|4110.3301|4100.3901|4108.5498|4125.8301|4118.46|4042.3|4044.25|4055.1499|4079.6101|4060.3|4025.04|4002.76|3988.3401|3960.25|3976.8201|4007.3799|4072.8601|4084.8401|4054.3401|4058.3|4005.1599|4018.6899|4016.4199|3985.1799|3989.3301|3975.1799|3963.0601|3978.8899|4013.6101|4025.1599|3997.74|3959.8401|3943.02|3852.3|3855.8501||3851.1499|3868.5801|3799.6699|3823.74|3879.8401|3838.6101|3816.1499|3837.6101|3827.6499|3826.76|3848.9099|3847.6399|3869.5801|3845.1299|3833.74|3830.4199|3849.9199|3850.6201|3887.99|3850.8899|3952.8201|||3922.3|3896.03|3901.0601|3946.04|3929.21|3910.3401|3886.3501|3876.5801|3876.6599|3905.5|3896.95|3897.04|3860.9399|3906.1799|3904.8701|3909.05|3925.6001|3931.1899|3930.72|3975.0601|3915.03|3926.1001|3976.21|3978.95|3957.3401|3928.52|3940.3101|3921.6899|3897.04|3838.8701|3914.51|3835.9299|3888.0601|3890.55|3847.04|3828.4099|3837.6201|3818.97|3833.9199|3826.79|3811.26|3847.6299|3832.6101|3843.03|3838.3101|3822.3799|3788.97|3828.6599|3805.6101|3775.8999|3727.5901|3743.78|3725.3501|3746.4199|3662.26|3638.1001|3599.6299|3611.3|3570.9399|3568.9199|3546.71|3555.99|3612.3701||3589.5701|3597.3301|3595.25|||3593.46|3618.71|3619.79|3619.55|3594.0901|3598.72|3661.01|3658.6299|3611|3593.1001|3584.3301|3577.5601|3564.1399|3547.27|3517.48|3494.5601|3489.3999|3499.47|3501.4099|3486.5601|3483.01|3445.3601|3419.51|3401.8201|3415.6699|3420.73|3397.4299|3388.9199|3385.96|3384.8601|3404.46|3364.45|3326.22|3296.76|3296.53|3316.8999|3283.45|3304.1599|3303.99|3271.9399|3371.04|3398.49|3365.45|3349.0901|3332.01|3385.3601|3402.4199|3417.97|3410.45|3445.24|3469.8601|3444.6699|3443.4399|3383.98|3383.1799|3372.6201|3347.53|3300.3|3297.28|3310.76|3283.75|3251.5601|3247.47|3268.79|3289.72|3298.9099|3345.74|3316.3601|3315.1799|3337.52|3309.1499
01082|19672|/indices/aex-telecommunication|INDICES:NL||1658.49|1656.25|1641.85|1638.25|1623.41|1600.92|1610.8101|1606.77|1613.0601|1616.66|1606.3199|1617.5601|1615.76|1613.0601|1611.26|1595.97|1608.5601|1591.02|1594.17|1605.87|1629.71|1632.4|1632.85|1630.16|1637.35|1620.26|1630.16|1707.08|1689.98|1696.28|1681.4399|1670.1899|1652.65|1649.05|1632.85|1636|1655.35|1640.05|1624.3101|1617.5601|1626.11|1621.16|1613.0601|1625.66|1621.61|1608.11|1598.67|1611.71|1622.0601|1606.77|1622.51|1609.91|1594.17|1580.6801|1575.73|1554.59|1547.39|1560.88|1577.98|1574.83|1576.63|1572.13|1569.88|1549.64|1549.64|1559.08|1552.34|1533.89|1555.04|1549.1899|1541.99|1550.54|1543.34|1559.08|1573.48|1558.63|1548.29|1547.84|1548.74|1535.6899|1535.6899|1517.7|1518.6|1513.2|1507.8||1522.2||1545.14|1540.64|1550.09|1543.34|1522.2|1505.11|1501.51|1470.92|1519.95|1520.4|1517.25|1527.6|1540.64|1543.79|1555.49|1534.79|1538.39|1537.49|1540.64|1545.14|1555.04|||1551.89|1538.39|1525.8|1515.45|1503.3101|1511.4|1495.21|1498.8101|1527.15|1533.4399|1541.54|1540.1899|1548.29|1548.74|1532.99|1529.4|1533.89|1529.4|1526.7|1519.5|1522.2|1517.7|1506.9|1525.8|1513.65|1510.95|1511.85|1506|1492.51|1469.12|1434.9301|1462.8199|1470.47|1457.42|1447.53|1458.77|1445.73|1457.42|1471.37|1464.62|1429.54|1411.99|1406.59|1423.6899|1420.09|1420.54|1425.9399|1433.58|1425.04|1430.4301|1421.89|1418.74|1418.29|1410.64|1407.04|1404.79|1401.65|1407.04|1409.74|1407.9399|1407.04|1408.84|1402.55||1398.95|1399.85|1400.3|||1403.45|1401.65|1398.5|1401.2|1396.7|1400.75|1405.6899|1407.9399|1411.54|1413.79|1420.54|1414.6899|1417.39|1416.04|1411.54|1404.35|1429.54|1431.78|1428.64|1428.64|1426.84|1432.23|1429.98|1433.13|1424.59|1426.39|1425.9399|1429.54|1448.4301|1442.58|1443.9301|1448.4301|1435.38|1431.78|1434.48|1431.33|1437.1801|1428.1899|1435.38|1425.9399|1436.28|1421.4399|1394.45|1396.7|1411.09|1407.9399|1412.4399|1415.59|1416.49|1428.1899|1420.99|1422.34|1421.4399|1425.9399|1413.79|1406.59|1398.05|1389.05|1398.05|1404.79|1398.95|1394.45|1406.14|1407.04|1413.79|1433.13|1454.28|1452.48|1454.28|1457.42|1463.27
01083|19666|/indices/aex-consumer-service|INDICES:NL||3165.3601|3136.22|3120.3501|3099.5801|3084.29|3071.0801|3054.25|3029.99|3039.99|3035.4099|3044.6699|3031.4399|3028.24|3018.5|3035.8201|3061.1799|3082.3|3038.9399|3023.04|3088.1799|3078.8601|3084.5601|3070.1299|3033.3201|3110.6899|3076.76|2993.49|3006.73|3029.1599|3019.1799|3036.3101|3004.74|2972.98|2971.25|2998.01|2987.4099|2980.0801|2951.0801|2938.1101|2939.9099|2944.05|2936.4299|2931.8701|2921.4099|2937.3401|2963.4099|2993.5901|3002.3301|2996.78|2989.53|3006.1699|3000.01|2992.9099|2990.97|3004.8999|2989.49|2987.1899|2970.71|2978.75|2981.79|2984.3601|2977.5|2955.79|2932.97|2937.8601|2935.45|2929.6799|2956.1499|2988.5601|2982.54|2987.1599|2993.0901|3001.5801|3006.6599|3008.9199|2981.04|2969.6599|2964.1201|2976|2954.8601|2945.8999|2929.99|2898.8601|2859.0601|2880.97|2882.3701|2889.8||2873.72|2879.4299|2860.9099|2851.3899|2785.2|2786.76|2741.5701|2709.5901|2691.27|2688.03|2699.8799|2704.71|2722.6699|2727.03|2727.5901|2721.1599|2726.3999|2746.1899|2757.3701|2781.1799|2804.6899|||2801.1001|2791.6699|2771.3|2777.8501|2733.8101|2729.6799|2745.2|2701.75|2720.3301|2743.9299|2762.73|2748.28|2738.3|2739.1699|2733.04|2721.8999|2721.77|2726.4399|2719.95|2721.8601|2731.8301|2756.6201|2777.25|2799.1001|2804.0901|2818.1399|2828.74|2836.6299|2818.1499|2799.26|2753.3701|2802.9099|2822.1599|2825.6699|2843.5801|2792.1399|2810.95|2795.6799|2772.3999|2766.8301|2778.02|2769.25|2767.3601|2745.1201|2699.6899|2687.75|2684.4299|2676.73|2685.5|2685.05|2723.1101|2747.05|2753.1499|2760.5901|2741.8101|2735.0901|2747.1599|2731.8401|2721.3101|2724.72|2739.3101|2725.8301|2722.25||2722.3799|2717.5701|2715.8999|||2709.8999|2724.1001|2712.0601|2700.9099|2697.8201|2701.8701|2690.8999|2683.6399|2694.8401|2691.3201|2690.0601|2678.6599|2669.1299|2666.8799|2644.3401|2642.29|2623.53|2634.04|2645.47|2667.8701|2653.74|2663.25|2646.26|2634.74|2653.6299|2667.5601|2709.8601|2729.1899|2724.6599|2713.03|2745.8301|2707.6399|2728.99|2715.26|2726.1201|2718.1699|2705.4099|2694.8899|2673.0701|2642.23|2676.0701|2712.2|2701.9299|2674.3|2670.04|2678.21|2690.25|2687.9199|2681.24|2677.45|2694.1799|2716.02|2718.3401|2675.3|2675.8999|2724.8|2715.4399|2717.5901|2710.01|2741.23|2719.28|2720.3|2738.3101|2749.8501|2783.5|2795.8101|2795.49|2766.52|2770.8601|2769.24|2755.1299
01084|19670|/indices/aex-oil---gas|INDICES:NL||1189.6801|1181.63|1190.3101|1194.58|1181.5|1176.36|1170.12|1175.5|1202.66|1203.41|1208.58|1205.58|1202.51|1212.13|1196.21|1193.1899|1180.3101|1167.08|1170.4301|1196.9|1226.1899|1233.39|1205.46|1209.78|1206.74|1201.65|1194.84|1195.42|1215.13|1216.6|1227.86|1220.6801|1213.16|1221.62|1223.89|1228.1|1226.48|1220.38|1221.75|1237.58|1250.9|1235.7|1241.96|1239.05|1232.05|1224.92|1208.21|1216.74|1209.37|1198.59|1198.34|1189.21|1184.22|1179.9399|1174.75|1182.04|1189.17|1196.51|1193.35|1179.8101|1179.28|1175.51|1172.16|1185.27|1220.3101|1202.62|1205.89|1202.96|1197.9399|1192.22|1186.24|1189|1193.55|1200.53|1199.87|1207.6|1216.6899|1237.41|1251.28|1253.98|1247.53|1231.3199|1235.42|1233.42|1220.45|1230.14|1229.8||1240.28|1241.3|1244.92|1240.23|1244.4399|1236.83|1220.67|1218.79|1218.9301|1220.76|1230.88|1245.99|1239.3199|1227.4399|1218.6|1203.4301|1188.59|1181.15|1177.54|1166.5601|1130.85|||1121.15|1124.97|1137.54|1129.0699|1125.26|1118.09|1117.02|1105.3199|1103.3199|1099.61|1090.4301|1077.38|1069.89|1071.5601|1074.4|1073.96|1061.4301|1062.77|1075.0699|1065.02|1055.9301|1067.46|1065.64|1077.5699|1080.64|1086.34|1072.78|1080.46|1077.21|1064.8199|1079.4301|1078.45|1082.36|1074.65|1071.37|1069.4399|1074.95|1064.36|1066.71|1081.21|1071.39|1071.02|1061.28|1062.51|1034.02|1032.52|1024.84|1029.23|1021.1|1030.6801|1024.64|1033.4301|1053.38|1062.98|1057.24|1053.51|1067.22|1070.15|1105.01|1107.45|1111.59|1097.75|1086.71||1083.76|1087.63|1090.0601|||1093.28|1101.9301|1093.4|1086.7|1076.4301|1081.13|1071.91|1074.77|1085.99|1086.63|1070.34|1075.14|1091.9|1094.12|1107.11|1097.85|1092.14|1101.91|1097.74|1106.16|1098.74|1085.04|1108.27|1115.26|1102.29|1083.35|1117.53|1114.95|1126.05|1114.95|1111.73|1099.38|1116.1|1131.51|1129.79|1173.47|1138.15|1123.11|1131|1141.9|1142.04|1150.89|1151.64|1147.86|1148.17|1171.75|1179.02|1183.28|1170.7|1164.74|1146.54|1132.59|1137.86|1133.13|1102.4301|1081.41|1076.83|1095.53|1095.49|1112.34|1135.38|1126.47|1106.3199|1104.14|1107.85|1105.92|1101.84|1116.08|1109.95|1108.5601|1108.78
01085|19667|/indices/aex-financials|INDICES:NL||719.82|714.96|713.52|710.03|708.79|704.72|704.9|703.05|705.69|703.23|700.44|688.59|682.96|679.27|675.33|672.84|675.55|657.97|657.84|677.4|712.3|718.47|719.35|715.72|716.75|716.14|724.05|728.84|728.46|720.57|725.53|724.37|720.64|719.57|722.76|720.28|719.38|712.07|713.21|713.48|717.21|714.54|708.43|709.61|701.12|700.83|701.8|704.93|704.98|696.49|704.09|696.5|699.41|695.54|689.11|697.84|712.63|706.12|713.27|715.17|717.03|712.66|710.37|719|717.23|720.43|716.97|724.28|729.86|730.92|732.98|732.11|734.24|735.87|734.43|730.2|726.25|727.99|724.71|722.24|719.95|719.97|719.71|715.65|712.61|705.57|693.18||693.82|689.05|684.3|686.48|706.38|698.22|691.77|692.25|686.35|682.9|695.66|692.96|700.13|709.67|705.73|710.47|704.34|707.88|703.98|700.52|702.39|||694.91|694.94|689.04|686.7|683.7|676.79|677.83|671.9|667.72|666.06|667.88|668.14|658.09|655.92|652.98|644.2|641.86|640.47|638.82|640.54|638.32|635.46|632.61|635.23|632.75|628.02|628.42|625.77|625.56|623.72|618.8|615.34|618.94|610.85|607.74|607.22|611.65|611.45|614.77|613.44|628.48|624.86|622.42|623.48|620.23|622.23|616.08|616.41|609.61|609.08|606.83|609.62|614.31|615.98|613.25|614.26|614.49|621.43|619.58|619.69|618.28|624.86|624.01||622.89|625.33|622.14|||621.41|624.47|624.55|625.15|628.09|627.97|622.56|623.39|622.54|619.93|614.19|611.85|605.94|601.22|599.44|599.01|585.73|581.68|582.87|584.25|579.05|579.73|579.76|581.75|581.25|576.78|575.94|574.27|565.81|558.84|560.34|557.05|559.41|562.41|563.66|552.74|549.21|546.89|545.08|542.52|544.55|541.88|546.08|547.02|547.48|559.04|562.37|566.84|566.14|563.77|573.67|575.38|572.91|563.49|569.22|560.74|556.77|556.06|561.3|564.34|562.31|556.04|572.25|571.3|573.92|590.92|593.73|589.51|584.42|591.63|592.66
01086|19668|/indices/aex-health-care|INDICES:NL||1554.78|1560.08|1527.99|1526.16|1516.3101|1516.8101|1501.4|1491.88|1489.78|1485.26|1474.54|1465.45|1457.23|1469.9301|1483.8|1503.64|1504.76|1467.4301|1459.8|1478.58|1472.27|1483.37|1507.62|1539.47|1368.75|1369.58|1382.73|1379.4301|1390.03|1363.5|1383.6|1365.25|1365.21|1377.48|1410.87|1412.15|1399.01|1392.78|1386.36|1402.24|1391.36|1371.66|1345.5699|1342.01|1349.92|1363.51|1375.23|1361.98|1400.5|1396.96|1398.37|1382.66|1376.26|1362.17|1374.89|1379.15|1401.4|1393.33|1400.4399|1397.96|1390.85|1396.5601|1400.9399|1412.25|1428.38|1441.02|1444.67|1443.02|1434.05|1428.51|1416|1447.4|1450.4399|1456.65|1480.6801|1453.1|1448.41|1439.6|1447.03|1430.45|1415.28|1405.25|1418.1|1427.34|1438.1|1437.73|1446.02||1461.89|1176.16|1151.61|1172.45|1173.66|1148.1801|1133.23|1136.5|1142.78|1154.27|1156.45|1156.76|1159.84|1150.15|1156.45|1145.73|1131.71|1152.0601|1143.34|1132.17|1134.54|||1145.51|1134.6|1123.48|1135.24|1148.48|1150.25|1168.4301|1164.17|1177.23|1200.63|1201.58|1193.45|1196.85|1163.4399|1175.6801|1151.5|1146.66|1151.09|1167.4301|1154.48|1157.76|1166.16|1165.51|1165.26|1176.21|1151.16|1179.15|1190.47|1186.89|1188.41|1173.9399|1181.61|1203.7|1194.66|1182.35|1177.39|1214.83|1206.79|1197.13|1203.51|1222.49|1215.05|1234.84|1223.92|1291.21|1288.95|1298.75|1306.09|1287.14|1306.86|1301.87|1308.59|1326.42|1330.3|1334.1|1335.03|1341.75|1344.83|1313.98|1302.49|1283.63|1303.1801|1289.8||1297.41|1291.28|1281.58|||1267.8199|1295.8|1297.89|1262.74|1241.87|1251.01|1190.3|1170.8199|1172.65|1176.2|1153.01|1152.76|1155.4|1169.64|1169.0601|1165.5601|1168.39|1202.8199|1210.1801|1207.1|1205.54|1200.26|1192|1195.8101|1198.87|1191.87|1197.62|1190.3101|1160.24|1147.05|1153.4|1158.24|1175.88|1172.16|1194.83|1176.92|1135.1801|1114.25|1095.62|1095.5699|1087.72|1083.51|1108.28|1110.4399|1088.53|1089.42|1111.1899|1131.79|1123.89|1122.5|1138.79|1137.5601|1133.38|1109.88|1089.99|1155.13|1153.7|1158.59|1171.9301|1179.76|1172.58|1197.08|1204.1|1197.5601|1201.58|1197.03|1229.29|1230.1|1235.52|1248.42|1236.23
01087|19669|/indices/aex-industrials|INDICES:NL||2344.3101|2336.78|2320.8|2325.1799|2334.3201|2320.1899|2309.6899|2294.1699|2308.9099|2284.6299|2267.76|2185.8999|2170.5|2149.03|2146.6499|2132.29|2138.27|2087.1101|2098.26|2134.1001|2204.97|2266.3601|2276.96|2231.0601|2236.8301|2216.52|2243.5601|2273.8|2286.48|2263.96|2292.28|2286.1001|2280.0801|2278.9099|2295.2|2268.5|2219.6001|2194.1399|2199.5801|2279.7|2248.9299|2237.1299|2194.49|2201.3999|2194.3|2179.5801|2169.53|2220.8799|2195.3799|2212.6299|2260.1799|2239.5901|2262.8101|2238.0901|2239.4299|2283.05|2302.3101|2276.96|2307.05|2348.22|2320.27|2351.53|2319.4199|2329.6799|2326.6899|2334.1799|2322.6499|2351.1101|2386.8601|2372.6201|2353.3201|2356.6799|2356.8601|2389.97|2374.1699|2393.71|2412.3301|2369.4299|2346.1699|2345.98|2333.8|2311.8|2299.02|2268.21|2254.1399|2217.8501|2201.6899||2223.9199|2230.04|2183.8899|2324.1101|2310.76|2296.8401|2294.8999|2330.6001|2326.77|2343.04|2346.3401|2341.97|2361.8999|2370.55|2381.1799|2410.47|2390.1799|2431.9199|2425.3501|2397.22|2424.6201|||2441.8301|2399.46|2397.02|2386.3799|2384.4299|2354.72|2338.47|2328.25|2334.3|2318.1699|2331.73|2341.8899|2332.6201|2319.51|2342.47|2300.75|2280.98|2299.46|2309.4199|2323.53|2317.5701|2329.6799|2316.1299|2331.5701|2336.6599|2287.8401|2296.8101|2305.51|2316.55|2314.3799|2280.28|2262.8201|2324.55|2281.73|2276.3|2133.98|2136.99|2126.79|2126.6899|2118.97|2117.5801|2136.04|2111.5701|2116.51|2102.8899|2121.9399|2076.6499|2084.3101|2059.8601|2072.23|2054.0601|2098.22|2110.5701|2119.71|2083.3501|2078.6699|2078.24|2074.3301|2056.04|2067.3301|2071.3401|2123.72|2118.6299||2115.3301|2125.26|2114.21|||2099.6599|2115.3201|2112.27|2095.53|2127.55|2113.2|2070.2|2082.3101|2079.98|2059.1799|2027.58|2029.37|2012.52|1991.71|1981.17|1965.5699|1975.4|1956.59|1952.72|1945.05|1919.41|1934.03|1920.48|1914.12|1918.65|1892.02|1904.3101|1893.3101|1856.83|1798.79|1822.16|1670.74|1652.4399|1667.35|1693.8101|1652.28|1610.77|1587.3199|1591.2|1588.3199|1588.86|1568.21|1602.96|1602.8199|1596.62|1618.6801|1636.5|1674.83|1680.6899|1677|1713.54|1711.5699|1689.85|1675.64|1698.3101|1670.13|1657.0699|1665.66|1701.5601|1721.33|1714.97|1710.1899|1696.11|1701.46|1707.09|1709.01|1742.8199|1728.6|1731.0601|1766.37|1750.24
01088|19671|/indices/aex-technology|INDICES:NL||11199.5098|11082.1201|11096.2998|11071.0596|11325.0098|11478.7305|11585.5098|11462.1797|11453.1602|11453.1904|11436.6797|11068.5596|10980.3896|10900.7598|10849.4805|11066.4199|10912.5801|10695.0195|10336.4805|10262.1797|11342.04|11751.8799|11100.79|11059.96|11237.4697|11019.71|11437.6104|11828.8301|11769.1104|11463.0801|11608.46|11960.6299|13101.54|13257.9902|13465.3203|13242.71|13446.5801|13146.0898|13304.96|13247.9199|13178.8096|13194.4102|13033.9902|12835.8301|12955.0898|12904.4902|12801.0303|12837.25|12691.29|13029.8301|13287.79|13029.8896|13180.21|13035.4502|12859.9902|13031.71|13248.9902|12958.8301|12969.5801|12906.3701|12889.5898|12735.4404|11977.9902|12051|11918.5195|12085.1299|12153.9404|12288.6904|12171.1699|12148.0596|12125.4297|11892.21|11898.6104|12013.0498|11917.3496|12014.0703|11916.4805|11757.0195|11795.21|11868.9199|11681.3398|11612.3203|11708.0195|11691.7803|11517.2695||11352.3301||11509.6396|11661.0996|11440.3799|11376.0801|11267.5996|10975.2998|10971.96|11210.6104|11370.4102|12013.8896|12035.4502|11996.3301|12033.2402|12025.5996|11896.7998|12087.1201|11978.2002|11938.9404|11999.4102|11814.6504|11789.1201|||11807.7197|11848.5195|11916.1797|11857.3799|12045.5996|11491.2998|11420.4697|11441.3496|11299.7002|11554.8301|11569.5596|11695.7197|11532.6602|11935.0303|12272.0801|11870.7998|11706.4502|11915.7695|11754.5996|11494.1396|11500.8398|11660.7803|11550.0498|11487.8896|11637.5|11163.3096|11163.75|11486.8096|11674.4297|11525.6602|11433.3701|11410.4502|11734.4199|11705.4502|11455.8496|11378|11213.3301|11103.3896|10946.6104|10872.3301|10696.1904|10756.4697|10805.6699|10751.6504|10640.7998|10532.4199|9783.1299|9674.3496|9454.9404|9382.0898|9038.1201|9031.9102|9053.0498|9092.54|9067.7402|9082.1104|9140.2803|9139.9502|9043.46|9075.3701|9056.54|9247.9199|9449.4102||9478.9697|9443.4404|9383.71|||9630.1699|9607.6201|9615.71|9554.5098|9834.0098|9678.0703|9517.4297|9457.0098|9424.5098|9314.5801|9271.29|9278.2695|9215.1104|9114.5703|9218.8799|9073.6504|9113.4004|9000.4102|9105.4102|9135.0596|9119.7695|9135.7197|9046.0996|9135.8496|9098.4297|9039.5703|9147.4502|8986.1797|8801.5|8715.21|8651.8701|8633.75|8614.29|8521.6201|8570.25|8500.4004|8159.5298|8066.7402|7922.54|8008.04|7991.1201|7986.1401|7979.9902|7894.7798|7804.4102|7995.96|7999.02|8210.0098|8178.1201|8205.8701|8423.4404|8242.71|8274.7803|8027.5498|8119.5801|7943.25|8040.8501|7926.6401|8049.48|8110.46|8007.23|7970.23|7887.3701|8019.8901|8065.0898|7973.5601|8117.6699|8092.8599|8136.23|8242.1699|8511.1299
01089|19664|/indices/aex-basic-material|INDICES:NL||1238.35|1221.97|1210.91|1211.9301|1203.9301|1190.73|1196.55|1183.9301|1190.35|1173.12|1174.51|1157.02|1160.33|1169.4301|1171.62|1169.42|1174.8|1154.34|1145.8|1133.42|1143.98|1173.3199|1163.54|1162.5699|1164.1899|1164.95|1155.8101|1160.89|1177.64|1164.76|1184.75|1192.34|1185.79|1196.95|1202.72|1182.3199|1166.2|1166.14|1184.05|1195.7|1201.37|1191.39|1171.66|1170.53|1181.5699|1179.11|1187.77|1202.33|1214.22|1207.21|1226.9|1207.9|1214.3101|1208.73|1210.12|1231.9301|1252.03|1256.5601|1277.48|1283.86|1289.91|1291.7|1305.53|1319.24|1315.49|1309.2|1286.48|1312.64|1319.1899|1314.28|1312.64|1318.23|1323.39|1326.16|1323.64|1329.7|1329.89|1333.96|1320.4399|1312.26|1314.1801|1310.34|1323.83|1320.34|1314.66|1312.27|1298.04||1312.37|1301.47|1303.77|1312.79|1314.04|1345.83|1336.21|1335.92|1327.66|1328.25|1377.98|1387|1389.34|1398.05|1396.15|1403.28|1393.27|1412.83|1414.96|1414.88|1413.8|||1420.75|1403.29|1400.15|1396.33|1385.62|1385.2|1362.83|1357.6801|1352.55|1359.47|1367.1899|1366.01|1342.33|1350.92|1343.8|1328.38|1316.05|1334.97|1335.55|1329.0601|1330.53|1339.49|1328.1899|1347.24|1346.97|1343.51|1348.53|1366.29|1387.09|1380.87|1373.08|1374.97|1419.46|1417.0699|1415.13|1400.14|1400.58|1383.03|1401.72|1398.6899|1399.13|1390.3101|1392.7|1389.53|1381.1899|1383.12|1366.08|1357.4301|1346.76|1354.55|1344.34|1357.66|1367.1|1372.39|1371.39|1380.17|1379.21|1403.3101|1410.1899|1415.99|1417.49|1444.04|1449.97||1455.13|1456.86|1450.97|||1449.16|1454.52|1452.36|1440.92|1391.61|1400.21|1348.11|1341.74|1340.15|1327.03|1317.63|1314.36|1308.98|1305.73|1309.01|1303.11|1291.96|1276.63|1280.3|1273.65|1267.67|1260.85|1248.63|1250.28|1253.27|1240.75|1259.01|1239.66|1197.41|1189.0699|1205.66|1189.15|1191.89|1206.59|1213.92|1202.35|1165.7|1170.76|1148.28|1167.72|1161.41|1159.24|1175.1|1170.78|1166.66|1198.17|1201.85|1236.5|1243.6|1236.8|1256.02|1285.1|1288.42|1264.5|1266.76|1253.08|1258.3199|1256.6899|1286.9399|1304.0601|1290.28|1278.9|1277.62|1276.02|1278.6801|1286.24|1311.1|1294.84|1302.0699|1327.84|1323.65
01090|11327|/indices/tmpsi|INDICES:SA||31907.0801|31862.6992|31537.1797|32166.2305|31127.1094|30911.4805|31268.1602|31123.8398|31675.9004|30990.0098|30480.7695|30684.6699|29266.8496|29148.0508|29009.9102|28158.3906|29881.4805|30216.2793|28038.1309|29609.2402|31055.0293|32459.2402|31688|32083.7305|32071.6699|31895.1191|32448.4102|32587.4199|32898.1719|33034.0391|32675.8906|33305.7813|32607.4707|31525.5195|31663.6309|30299.5293|29605.5391|30000.9199|30181.5801|30545.6406|27846.1309|27877.0195|28377.8398|28090.0508|27707.1309|27446.0195|27677.4395|27818.7793|27344.8008|27401.3301|27043.0391||||||27259.3496|27920.0098|28234.9707|27510.25|26687.4492|27221.75|27668.6699|28530.0508|26225.7891|26227.8008|26834.3203|26693.8203|27242.3906|27985.1699|27626.3496|28398.1309|28869.4707|28736.9004|29538.4395|29902.5195|30318.2891|28840.3906|31586.9199|30646|31023.2793|31968.0898|30529.0098|30856.3906|31042.1406|30619.5703|30609.5801|30615.1602|31304.0098|30137.6992|30157.9492|30586.8398|30363.6992|30646.6797|30948.1094|30996.9609|31361.7793|31879.8398|32386.9199|32600.9395|31334.6992||||||32576.6406|33128.0195|33603.4688|32646.5898|32646.4805|37954.6094|37083.1094|38199.0508|37630.6406|37491.2305|36583.1797|36237.5586|36031.3516|35121.6406|35463.6602|32531.3691|31012.3203|31314.1699|31713.4199|33270.2109|33425.9688|34038.8906|33039.0195|33224.0781|32433.5605|31946.8496|31388.75|31577.6602|31678.1406|32019.4297||31966.3203|31911.0605|31842.3203|32025.7109|31847.1406|31876.9395|32138.6895|31765.8906|32269.1895|31378.4492|30546.3496|30246.6406|28829.5195|28854.2695|28501.4199|28585.3008|29067.6797|29431.5801|29091.9492|28964.3203|29401.2793|29616.6406|29765.4199|29041.2402|29659.1992|28961.2207|27587.8301|27202.0703|26404.3398|26931.1797|27110.7207|27045.3398|27751.5|25922.9102|25182.3906|24531.7695|24580.5605|24472.1602|24466.6191|24149.1094|24079.1699|23134.8203|22970.4199|22524.0801|22375.7695|22653.1406|22399.0898|22704.5703|23045.1504|22519.75|22417.5996|22297.6602|22763.9395|22240.4492|21952.0293|21853.4805|21903.2305|21960.1797|21660.4609|21380.6797|22404.8203|22028.4297|21068.9492|20646.4102|20641.5996|20159.6992|20088.7891|20161.1406|20062.3594|19873.6797|20111.6309|20148.8809|20474.5605|20693.2793|20202.7207|20098.1895|20068.4004|20417.1602|20282.5508|20329.1797|20454.1699|20463.7891|21018.0391|20891.6191|21474.2402|20563.5195|19770.8398|21388.4102|21720.5703|22039.0391|22354.8594|22199.1094|22110.1699|22166.4102|22246.6797|22836.2598|22128.1992|22383.9199|23250.4102|23060.0605|23182.6309|23268.6895|23070.1406|23052.3594|22193.1094|21815.5098|21786.9004|21717.1895||22610.1094|22687.5|22344.5195|23918.5898|24153.8906
01091|11331|/indices/ttisi|INDICES:SA||8116.0098|8083.29|8159.9399|8201.3701|8575.9805|8012.27|7818.79|7700.5801|7672.4102|7684.6802|7680|7700.2202|7620.5|7552.4502|7421.3999|7432.1401|7436.4399|7502.3301|7334.7798|7297.4902|7418.8999|7584.48|7588.1401|7606.48|7669.1499|7705.7402|7722.2598|7724.25|7792.6899|7725.96|7746.54|7758.6001|7731.8799|7697.4302|7680.3501|7673.8999|7686.3599|7652.2202|7614.3799|7489.9302|7523.7002|7508.8101|7511.4502|7555.8198|7557.5801|7558.04|7535.9502|7545.75|7466.7202|7468.6401|7410.96||||||7355.4702|7471.6802|7489.0498|7495.1201|7342.0298|7340.4102|7377.6299|7416.25|7322.46|7258.3501|7320.3799|7326.04|7427.8101|7422.8599|7512.77|7587.8901|7632.4502|7677.9702|7674.2202|7602.4902|7632.6602|7589.8198|7673.7798|7693.46|7722.9702|7658.6602|7640.8101|7617.2798|7582.21|7607.75|7557.1201|7588.8501|7664.7002|7633.73|7653.6699|7708.3599|7730.79|7807.79|7914.3799|7825.4102|7656.9502|7787.1899|7853.3701|7964.4102|7842.27||||||7766.7402|7713.98|7691.2202|7855.4199|7830.0801|7869.7598|7841.77|7870.5|7919.2002|7947.8398|7878.48|7945.1602|7969.3799|7994.9199|7969.5298|7968.8198|8006.7998|8047|8166.3398|8179.7998|8123.02|8059.3901|8121.7798|8314.5303|8395.0195|8267.8799|8291.1104|8189.3799|8241.2598|8290.8301||8459.6396|8367.2197|8192.4102|8177.4102|8175.7002|8115.5898|8082.4199|8060.7998|8161.8501|8051.5|8093.6201|8222.4805|8130.4102|8081.2202|7913.9702|7922.4702|8035.9902|8036.8799|8113.1499|8111.2598|8040.9702|8010.3999|7942.29|7938.4199|7985.1699|7884.6899|7893.3198|7810.9199|7837.9902|7927.1001|7888.4302|7893.4302|8013.9102|7904.8901|7740.1299|7843.0498|7773.4502|7717.21|7720.0098|7732.0801|7725.3599|7607.2598|7532.3701|7484.6401|7544.4199|7522.25|7565.5698|7535.1802|7534.5|7479.1001|7430|7466.9102|7353.8101|7331.6699|7304.0801|7325.4702|7281.29|7316.02|7325.4302|7337.75|7372.8799|7310.4702|7295.5601|7315.0898|7368.9702|7385.2598|7432.6602|7450.77|7475.2998|7418.6299|7265.2402|7240.0601|7316.2998|7370.6099|7457.9702|7369.79|7281.48|7287.7998|7373.4902|7416.5098|7326.0898|7155.4399|7127.1699|6947.1699|6982.3101|6863.5498|6769.3501|6950.5|7032.5298|7012.27|7091.0801|6996.3701|6836.0498|6808.4102|6793.1602|6855.4199|6820.0698|6819.02|6959.27|6980.9199|7117.6099|7108.21|7129.04|7127.0698|7172.3901|7017.6499|7032.5098|6959.0698||7169.1699|7216.5601|7143.02|7166.5098|7191.6401
01092|11320|/indices/tbcsi|INDICES:SA||5265.29|5302.7598|5265.4302|5266.3398|5325.5898|5281.6401|5245.4702|5256.3701|5173.0698|5185.1299|5006.98|4950.3198|4885|4824.71|4913.9302|4841.79|4889.9399|4841.23|4676.98|4915.4702|4927.7402|5233.0498|5265.8701|5315.1899|5362.1299|5359.6499|5345.4302|5367.2002|5442.3301|5415.52|5446.3599|5419.8198|5375.2998|5377.9502|5381.3198|5395.2998|5403.8799|5369.7402|5315.8799|5379.5898|5280.5098|5300.8799|5344.9302|5369.73|5362.0801|5282.7002|5304.3301|5287.1201|5228.3501|5221.73|5363.9902||||||5399.6602|5496.7402|5441.1299|5400.71|5261.9399|5309.21|5363.5898|5473.1699|5289.75|5317.3799|5448.0698|5539.4702|5625.8101|5603.0801|5673.3301|5719.1899|5704.1699|5693.8901|5700.46|5669.23|5640.1899|5500.5098|5575.4502|5623.0698|5571.04|5686.3101|5663.71|5687.5498|5704.25|5758.3799|5717.1699|5721.2598|5616.6699|5600.77|5657.9502|5746.9502|5798.2598|5872.9102|5758.2002|5625.7202|5611.0498|5567.1602|5715.5|5545.3799|5316.6099||||||5509.5801|5476.6099|5523.1602|5491.1699|5704.77|5866.2798|5808.7402|5951.27|5919.48|5890.5698|5970.02|5939.3398|5956.5898|5935.9702|5749.8398|5683.8799|5601.1802|5582.46|5638.4199|5592.8599|5591.4399|5552.2402|5432.75|5545.7998|5562.3301|5578.2202|5584.1899|5365.4502|5501.8101|5425.8301||5417.2798|5359.5801|5250.3501|5137.75|4988.0698|4982.98|4966.4902|5031.8999|5096.75|5021.9399|4993.75|4949.1699|4875.6201|4863.4902|4858.04|4871.7002|4975.8599|5030.6602|5020.3301|5029.1699|5004.6201|5054.3799|5021.6099|4986.4302|5001.27|5090.5698|5094.4502|5102.3999|5119.4302|5115.3301|5140.73|5109.5498|5109.1899|5004.3701|4974.5801|4950.5|4996.3301|5022.4199|5064.0298|4983.27|4926.98|4937.4199|4936.5498|4931.5098|4972.5698|4955.7202|5002.8799|4996.2002|4969.9302|5008.3799|4990.04|4936.0898|4938.2598|4844.1802|4839.7002|4826.6899|4856.6699|4920.1499|4907.0498|4853.73|4880.71|4835.0098|4861.4302|4837.7202|4786.7202|4858.6499|4876.8501|4876.73|4806.8501|4745.0098|4719.0498|4993.2798|4743.8701|4616.6001|4498.0898|4257.9902|4299.8198|4334.6802|4265.96|4259.7002|4299.1201|4349.46|4346.1201|4365.5298|4440.27|4449.25|4408.1001|4541.4502|4603.9399|4652.98|4655.29|4615.8301|4631.6499|4672.7202|4616.6499|4773.77|4819.6699|4672.5098|4782.1299|4818|4855.6401|4885.9702|4902.6299|4962.6401|4982.7002|4937.7202|4954.7002|5071.5298||5077.23|5006.0298|4994.6699|5065.3398|5087.0898
01093|11324|/indices/thtsi|INDICES:SA||5247.6401|5167.7798|5141.0801|5211.98|5213.2402|5190.1299|5126.6201|5164.21|5171.71|5088.5|5022.4102|4989.0801|4882.8398|4834.3701|4906.4702|4789.6802|4857.8501|4807.8799|4783.29|4826.4199|5028.0098|5136.0801|5170.4302|5204|5318.54|5329.79|5450.3198|5415.4399|5417.5698|5327.0801|5362.5898|5413.6699|5354.23|5313.5098|5299.5601|5263.0801|5313.9399|5311.1499|5279.4902|5263.6401|5204.9199|5228.2002|5194.29|5166.2598|5148.1899|5186.9199|5125.29|5135.48|5028.0601|5048.2598|5030.4102||||||5081.1899|5141.21|5060.0298|4968.8901|4903.3599|4981.21|5025.8398|5146.23|5022.6401|4995.2002|5026|5012.6899|5115.73|5111.3799|5147.6299|5164.6099|5173.1499|5198.9199|5275.52|5270.9302|5337.79|5216.6099|5400.3501|5357.1499|5413.2402|5486.8198|5378.5298|5389.0898|5422.7402|5391.77|5369.6401|5338.5801|5283.2998|5216.54|5242.0801|5271.0698|5354.9302|5430.9399|5429.7598|5377.2598|5374.77|5364.0098|5459.0098|5391.2202|5199.6099||||||5346.6802|5322.0298|5354.4199|5170.8301|5346.0098|5479.8599|5536.9302|5761.6499|5777.75|5889.4702|6006.0898|5996.4702|5841.9502|5921.4199|5941.1001|5852.1001|5813.1499|5789.8901|5848.8599|5855.1401|5811.8799|5753.8398|5652.6001|5755.9102|5867.7998|5860.04|5833.4399|5808.3999|5879.0498|5806.9502||5787.23|5868.4302|5809.7998|5750.5698|5628.3301|5498.1299|5423.9902|5413.1499|5372.6899|5357.6401|5354.04|5309.5898|5252.1401|5209.5498|5215.04|5148.6899|5300.6299|5354.9399|5346.4902|5286.2598|5198.52|5246.8198|5243.9302|5113.54|5157.9902|5151.8398|5124.21|5092.46|5039.9302|5086.73|5095.8501|5042.7202|5091.3799|5085.5298|4945.3301|4995.75|4997.1699|4958.75|4919.1602|4866.0601|4791.1099|4779.96|4744.0801|4669.9702|4659.3198|4695.6802|4700.8501|4736.2998|4746.6299|4780.0601|4767.2598|4812.0498|4854.1899|4841.6099|4757.5601|4774.6201|4815.04|4777.6099|4752.6401|4772.2402|4825.48|4833.1499|4783.3301|4754.7202|4744.29|4729.5098|4728.6602|4715.3799|4670.0698|4679.0698|4678.7402|4654.98|4657.0801|4628.0498|4656.4902|4608.3101|4639.6899|4731.7202|4712.9399|4698.8701|4648.5|4660.9502|4635.0698|4629.1201|4653.4502|4613.3799|4649.9199|4683.8398|4755.79|4764.4399|4691.2402|4599.9199|4609.9702|4603.4502|4575.98|4652.5098|4770.8701|4687.5898|4862.1401|4861.8101|4929.8301|4923.1499|4937.8901|4942.6499|4957.29|4853.6299|4885.4302|4949.8398||5013.5498|5012.0298|4997.4702|5110.1099|5134.29
01094|11330|/indices/tresi|INDICES:SA||7739.8101|7681.8599|7779.0601|7841.9302|7959.0801|7855.4702|7869.8301|7827.3999|7707.54|7665.7998|7635.4199|7460.8799|7318.3198|7284.0498|7378.4199|7363.4399|7445.3198|7344.9302|7189.04|7351.0298|7327.1299|7581.4399|7600.3799|7621.8101|7551.0698|7507.3198|7545.6699|7573.4902|7617.7002|7549.1001|7613.9302|7615.6201|7575.9302|7531.6699|7534.75|7523.73|7430.1401|7447.6699|7505.1499|7387.73|7307.6401|7298.29|7353.4502|7415.5|7458.25|7446.9199|7461.77|7459.77|7398.3198|7481.1401|7561.8398||||||7598.6099|7670.6699|7671.3799|7648.4502|7494.1499|7507.2002|7580.9102|7686.8301|7559.8398|7418.02|7567.23|7588.2202|7671.8901|7673.9502|7714.46|7765.4902|7820.4199|7875.6899|7885.9702|7904.0801|7966.3901|7978.8301|8061.9102|8072.21|8105.6602|8243.29|8247.29|8259.3799|8297.0703|8303.04|8202.6904|8214.0303|8161.6699|8211.8799|8203.7402|8303.0996|8279.3203|8363.7305|8365.1104|8375.2998|8463.9902|8496.5098|8643.2695|8523.9102|8304.1904||||||8447.2305|8350.3799|8362.7998|8369.9502|8558.0996|8671.3398|8535.3604|8666.9004|8613.9297|8720.3896|8711.6299|8745.2197|8836.21|8837.0303|8766.3701|8829.8604|8786.75|8808.0801|8935.5098|8833.0498|8880.5303|8920.3799|8855.3301|9001.04|9036.5098|8768.3496|8638.8203|8549.5303|8718.0498|8746.7998||8913.9004|8846.3398|8681.1904|8672.6797|8600.3398|8550.21|8608.0596|8592.79|8583.0098|8617.9199|8719.1504|8688.5|8567.6104|8490.0303|8477.8896|8461.2402|8551.8701|8502.8301|8476.5596|8404.3301|8379.54|8324.9805|8282.0498|8352.3203|8372.75|8448.3896|8506.0303|8496.8604|8570.5498|8655.25|8574.4902|8605.6504|8643.04|8636.0801|8520.4902|8627.5098|8627.9297|8538.5303|8548.9102|8514.54|8461.4199|8404.29|8317.6104|8246.5801|8192.9199|8070.3901|7939.9902|7944.1602|7843.4102|7760.8301|7764.6201|7707.5298|7685.9102|7729.0098|7696.21|7663.25|7707.3901|7684.29|7617.48|7625.1401|7608.5|7518.4399|7596.1802|7663.8101|7648.5698|7660.73|7682.1099|7668.9702|7591.8901|7578.8198|7503.9199|7488.1699|7459.6299|7505.9102|7612.7798|7680.3599|7659.6099|7710.1001|7641.5|7575.5801|7597.1299|7531.6201|7552.2598|7568.5801|7588.2998|7500.27|7446.6602|7708.1401|7765.79|7877.4702|7874.9902|7837.5498|7821.3901|7845.77|7878.77|7796.1899|7734.23|7600.5601|7677.4902|7659.3799|7675.0801|7737.98|7784.21|7800.6899|7770.5698|7686.6099|7600.79|7689.04||7798.2402|7735.3198|7704.1201|7745.9102|7731.96
01095|995199|/indices/food---staples-retailing|INDICES:SA||9371.8096|9311.5703|9376.1904|9451.79|9463.3398|9336.8301|9282.8203|9292.8301|9122.0303|9119.8203|9058.2998|8969.9697|8847.3301|8846.5596|8881.0498|8896.9902|8943.5898|8924.1299|8724.8896|8883.6396|9078.0996|9262.29|9242.54|9239.9902|9277.29|9247.5303|9280.0195|9340.9404|9357.6602|9279.3896|9296.3301|9326.4404|9294.7402|9267.9902|9272.1201|9291.0898|9273.2402|9241.0098|9171.1201|9141.8496|9152.7402|9124.4805|9190.8701|9230.2002|9238.8096|9238.2695|9221.2002|9189.2402|9135.04|9242.2803|9338.7695||||||9331.3896|9417.1201|9462.96|9310.6504|9109.9102|9265.5596|9299.4297|9383.46|9399.6299|9255.2998|9328.3799|9242.0498|9358.2002|9432.0801|9455.0195|9478.21|9505.7002|9547.7305|9495.6396|9616.4102|9880.6904|9850.54|9833|9866.4902|10019.2402|10032.04|10049.8799|10103.75|10163.1699|10161.9902|10115.8701|10098.2305|9945|9855.7305|9883.8896|9782.4697|9849.4502|9944.8096|10039.0596|9992.8096|9999.0098|10000.9404|10191.0303|10112.6904|10055.0098||||||10237.3203|10168.6504|10243.5303|10267.0596|10352.04|10579.9697|10527.8096|10573.6396|10526.5596|10600.0996|10732.8096|10818.6904|10981.9102|10831.5898|10785.96|10819.8301|10805.46|10718.1299|10716.4502|10664.5498|10734.6504|10616.8496|10654.8496|10452.7998|10507.6504|10549.5195|10348.5801|10175.2695|10385.5303|10473.5098||10474.3604|10577.04|10611.7803|10500.1201|10473.3604|10430.04|10356.4502|10386.3096|10452.9004|10471.7305|10377.5303|10463.79|10248.04|10219.4502|10267.5098|10222.9805|10325.4004|10396.4902|10307.6904|10279.5596|10264.3799|10187.1504|10241.8896|10209.1602|10201.0498|10238.2002|10194.04|9939.6299|10136.2998|10168.8701|10072.9502|10127.6904|10008.6504|9922.7402|9735.75|9828.3496|9822.3496|9690.8398|9640.1797|9648.4297|9667.8398|9607.6699|9585.6797|9451.5303|9447.0303|9450.6699|9434.5303|9584.5898|9547.7998|9507.0996|9368.5195|9465.4199|9378.1904|9368.6904|9441.8496|9356.8203|9414.8799|9475.9502|9397.8203|9324.6602|9290.9404|9265.6602|9326.2305|9373.1396|9364.9004|9408.3896|9455.2695|9428.5|9431.9902|9429.5498|9383.5596|9325.7002|9309.8496|9269.3096|9379.29|9387.6699|9333.8203|9396.7998|9385.6797|9246.8096|9282.7305|9272.25|9295.79|9216.5|9312.2402|9187.7803|9108.4297|9220.6699|9288.1396|9356.6504|9371.1904|9300.5596|9259.4102|9239.7598|9074.4004|9192.4697|9329.3701|9324.5|9538.4297|9543.8604|9656.4404|9760.4102|9804.8203|9698.7197|9815.5996|9590.7598|9644.9297|9778.0703||9792.1299|9856.1904|9805.8203|9838.0195|10006.1699
01096|11318|/indices/tafsi|INDICES:SA||5914.5098|5980.21|5951.3901|5990.4399|6210.6499|5938.4702|5919.8101|5911.6899|5885.3398|5893.3101|5874.96|5819.4399|5806.8701|5817.0698|5861.6499|5828.3398|5802.04|5820.9102|5773.04|5899.8501|5981.3599|6181.46|6153.7002|6208.2998|6226.1499|6229.8301|6240.2798|6299.3101|6345.3901|6328.1099|6313.1602|6274.6499|6164.0601|6151.9702|6124.1602|6137.8901|6124.5098|6081.6401|6109.6401|6067.8398|6033.1099|5988.4902|5987.8501|6091.8501|6037.8599|6075.8398|5966.7798|6058.8799|5917.3101|5930.1802|5912.6201||||||5951.9702|6038.4502|6005.9102|5959.48|5674.54|5741.0098|5784.1802|5885.6001|5823.6802|5690.5801|5729.9502|5718.9399|5799.79|5847.0098|5863.3799|5945.1401|5924.9702|5946.0601|5992.25|6006.1001|6057.4302|6063.4399|6128.8301|6202.8701|6222.0498|6350.0898|6245.1001|6280.8301|6261.6001|6274.79|6291.52|6315.9302|6319.7202|6303.2402|6280.6499|6271.21|6437.3599|6442.2798|6490.7402|6501.0898|6410.8101|6353.52|6432.04|6367.8901|6249.6899||||||6378.0601|6474.5698|6525.54|6545.29|6587.73|6616.2598|6519.8799|6639.5498|6586.1001|6696.29|6723.2002|6734.8398|6824.9902|6700.9102|6682.2002|6673.0601|6552.3101|6501.0898|6552.0498|6578.4399|6544.3301|6552.8301|6540.2798|6668.8301|6574.2202|6602.8301|6581.9199|6566.8398|6769.0801|6748.1099||6802.5498|6783.1699|6690.2798|6556.3301|6497.9399|6282.5698|6279.3999|6310.9399|6425.6699|6245.2002|6287.27|6300.3599|6187.0698|6126.2202|5983.8301|5944.1602|6202.3501|6213.1401|6128.04|6131.1802|6165.6802|6216.9502|6266.9302|6259.7002|6299.0098|6306.0698|6351.6299|6234.1401|6153.8501|6169.4702|6170.77|6115.8799|6124.7998|6099.77|5787.4199|5880.1099|5638.3398|5593.4702|5623.3599|5614.04|5613.6201|5619.1899|5598.77|5602.6602|5628.21|5681.3501|5570.77|5584.5|5597.9502|5582.6001|5690.4102|5692.2798|5680.4502|5672.0601|5744.3101|5622.5898|5564.25|5612.46|5469.1899|5425.4199|5431.0898|5394|5405.9302|5420.48|5432.1201|5458.5801|5374.1201|5319.6602|5287.5698|5270.4502|5265.5898|5244.79|5273.1401|5235.4199|5337.4399|5321.8999|5298.8799|5303.5|5324.2002|5325.1602|5304.5298|5345.8901|5194.6201|5161.3398|5278.4902|5189.6899|5119.8501|5269.21|5350.71|5408.77|5501.0601|5553.2402|5424.71|5464.6499|5486.2002|5590.1499|5585.8901|5683.0498|5841.2002|5835.6499|5834.25|5727.54|5775.73|5828.8599|5920.96|5815.6602|5694.1699|5815.4199||5891.3101|5856.3198|5832.48|5757.3599|5752.4502
01097|11328|/indices/tpisi|INDICES:SA||5305.7002|5260.0801|5269.79|5297.0298|5281.46|5262.6099|5261.73|5299.1899|5371.3599|5361.96|5341.73|5339.6802|5338.2598|5299.54|5299.79|5296.73|5269.5098|5195.4502|5127.6499|5135.7598|5166.21|5238.0098|5244.71|5292.8701|5347.1201|5309.6401|5308.3999|5318.54|5374.5801|5391.6001|5372.1099|5382.8198|5344.6699|5325.1899|5325.5898|5322.8101|5313.1499|5322.5698|5330.7202|5321.2202|5340.5801|5287.4302|5325.9702|5323.3901|5295.2798|5249.25|5240.8101|5244.2202|5287.9102|5304.6602|5311.9702||||||5339.73|5350|5369.21|5430.8398|5280.3301|5346.7598|5365.0601|5459.1299|5402.6499|5453.46|5491.98|5525|5572.6802|5563.0898|5646.3301|5655.0698|5645.75|5638.1802|5629.1802|5609.0098|5544.9702|5573.0298|5659.6699|5660.4102|5664.1201|5658.1401|5668.0098|5670.7798|5672.1299|5671.25|5679.7998|5689.1299|5686.1201|5694.79|5687.3999|5678.5498|5689.7002|5708.6802|5692.98|5672.0601|5672.3799|5681.7998|5748.6201|5790.0801|5740.5498||||||5782.6499|5799.0098|5805.6401|5824.8301|5818.1499|5850.6299|5837.0801|5842.0298|5898.3501|5910.46|5911.77|5938.4502|5889.3301|5911.9102|5923.6899|5996.1802|6055.6699|6044.2002|6078.1401|6055.4102|5988.2598|5971.6699|5908.7402|5966.4502|5990.4902|6022.73|6019.5298|5999.1001|6015.4102|6043.6899||5970.1602|6034.2402|6020.71|6013.6099|6019.7798|5981.3701|5839.2998|5745.46|5791.6499|5856.7998|5897.8198|5806.1299|5843.3501|5843.2402|5767.6401|5896.2002|5912.5898|5933.3398|5979.8101|5987.8901|5980.3799|5983.29|6030.4102|6041.1299|6007.4302|6053.1499|6104.5601|6187.3701|6185.2002|6194.25|6258.6201|6298.6201|6264.54|6223.1802|6217.2202|6235.1699|6232.2002|6218.71|6224.8799|6242.27|6235.77|6221.1499|6208.1299|6197.5601|6211.8999|6200.0898|6195.1499|6168.9902|6178.52|6156.77|6185.8501|6195.8198|6196.75|6196.04|6184.5|6200.5|6225.73|6235.3599|6234.3901|6233.1299|6242.9399|6231.5|6250.7202|6247.9702|6246.48|6253.8398|6263.9502|6308.4102|6288.8198|6252.3701|6252.5298|6307.8599|6279.1099|6268.5298|6259.5601|6270.3599|6281.3901|6230.6899|6200.0098|6198.6099|6227.23|6167.9902|6164.96|6192.0098|6176.5601|6214.48|6224.1899|6236.7002|6258.71|6253.1201|6263.3701|6260.0098|6241.5601|6282.9399|6272.9199|6362.7202|6293.1499|6287.1602|6267.4102|6331.6401|6378.8901|6416.5601|6500.7998|6558.1099|6539.3999|6412.29|6364.9399|6393.4399||6431.2598|6429.04|6379.8799|6396.2202|6369.0298
01098|11321|/indices/tbfsi|INDICES:SA||11950.3096|11893.7002|12045.4404|12185.3799|12188.4502|12280.4697|12226.1201|11940.1504|11760.7305|11707.5|11687.0303|11725.1201|11736.7002|11763.3496|11783.21|11828.3799|11677.7002|11770.7598|11659.7598|11603.5098|11877.8799|12147.46|12064.2305|12084.29|12169.2998|11929.9004|11985.1904|11937.4502|12046.8604|12105.2998|12040.3604|11923.1201|11952.5303|11816.1201|11658.71|11541.9199|11533.7197|11569.8203|11484.0303|11345.7598|11359.6602|11350.0098|11381.4697|11413.3096|11509.4805|11650.0498|11551.3496|11629.6396|11627.2197|11597.3496|11540.5996||||||11487.0498|11538.8701|11679.4199|11789.1602|11447.0498|11237.2402|11269.0195|11342.6602|11175.4697|11081.3096|11183.1602|11033.79|11132.7695|11162.4297|11288.6797|11573.0801|11469.1904|11472.8896|11607.3799|11645.21|11625.1104|11623.46|11673.4697|11599.4404|11675.5303|11729.5303|11821.0898|11813.3604|11900.3096|11850.4404|11814.3398|11887.3799|11980.1201|11797.2402|11633.9199|11760.3096|11826.9805|11839.9404|11848.5|12038.7002|11965.5195|12012.7998|12309.6299|12358.21|12310.5303||||||12581.9502|12283.9199|12203.5098|12287.2305|12480.6797|12567.5596|12452.4004|12495.4199|12650.5801|12838.4404|12474.1104|12536.7998|12521.6904|12504.8701|12609.8799|12668.7695|12587.96|12540.0303|12570.9697|12567.2695|12580.9502|12430.9102|12571.8799|12776.7305|12894.3203|12942.2598|12985.7002|12968.5195|12912.1299|13015.5195||12926.8496|12854.3301|12785.8604|12830.1504|12791.6904|12800.5498|12708.9199|12678.0996|12700.0898|12552.8398|12256.25|12452.75|12506.8604|12323.6904|12167.9004|12512.9297|12983.1396|13055.6699|12769.6201|12764.7695|12672.3496|12720.4902|12472.0098|12443.7695|12631.3896|12599.5801|12709.6201|12484.1201|12439.9404|12598.2598|12606.5703|12704.71|12808.8604|12634.96|12037.8604|12340.4697|12294.1201|12236.5498|12213.2803|12188.3896|12242.1904|12132.2402|11880.3701|11795.5801|11848.9902|11961.9297|11856.2695|11720.3301|11744.4404|11402.5303|11300.4902|11273.2305|11100.6699|10920.7998|10807.8896|10813.46|10982.8604|11021.2998|10983.1797|10846.4102|10910.54|10861.3398|10790.8896|10823.1504|10894.3799|10963.0303|10920.4297|10892.9805|10933.5898|10852.2305|10751.4004|10476.9697|10613.5|10638.4004|10749.5|10759.3496|10772.0098|10663.4502|10751.0996|10591.9297|10215.1299|9963.6104|9888.5098|9799.7803|9915.2002|9939.9697|9623.04|9708.4199|9928.7002|10026.5898|10042.2998|9870|9806.6699|9924.8096|9922.5596|9994.4805|9962.9199|9922.5801|10115.9805|10249.1201|10303.9297|10428.6699|10358.4004|10403.2998|10476.6104|10377.1396|10314.9902|10355.4297||10568.4902|10518.2402|10513.3896|10609.1602|10701.1797
01099|995197|/indices/diversified-financials|INDICES:SA||7965.5601|7832.27|7908.77|7941.25|7839.9702|7847.8999|7763.46|7583.9902|7638.1802|7586.6401|7582.5098|7590.1201|7389.8599|7303.96|7364.5801|7220.3301|7235.1699|7271.6401|7189.2998|7160.5098|7337.4302|7679.9902|7714.2002|7713.3799|7673.5|7619.4399|7752.1899|7725.0098|7748.98|7786.7002|7720.8501|7667.98|7636.98|7568.98|7570.8301|7484.21|7429.7998|7450.6802|7451.2002|7524.0298|7554.1899|7609.3101|7511.3198|7667.2598|7763.4502|7864.8701|7839.8501|7764.0801|7612.3398|7668.2002|7696.3599||||||7782.5|7854.1499|7990.3599|7963.4102|7810.8501|7689.3599|7805.9702|7898.6699|7722.48|7595.2202|7641.3301|7613.4502|7665.2998|7605.2798|7668.77|7693.6899|7754.7202|7817.29|7744.1699|7858.7002|7918.3501|7828.0898|7949.75|7932.7402|8022.3701|8095.2002|8044.7598|8179.5898|8278.0801|8429.1602|8331.0801|8321.8203|8307.4199|8242.79|8256.6904|8303.5996|8595.4102|8477.96|8483.1396|8431.21|8411.6201|8376.9902|8536.9199|8651.5996|8442.2305||||||8618.1699|8461.3896|8419.2998|8361.0801|8438.1797|8574.3604|8254.3799|8352.9404|8281.3701|8474.1602|8493.1797|8464.6797|8376.2598|8556.25|8525.6602|8016.1401|7886.6401|7846.8999|7839.8901|7898.48|7950.4702|7910.52|7748.8599|7829.4199|7763.75|7793.3301|7703.5098|7575.1602|7513.1401|7432.1001||7485.25|7488.0298|7483.2402|7546.5801|7412.3198|7301.1602|7149.9702|7246.3398|7279.9399|7165.4902|7074.3999|7020.8398|7055.5898|7019.3198|6905.6099|6887.1602|7083.1899|7147.46|7144.8799|7190.1499|7199.3799|7201.46|7152.79|7154.6201|7151.2798|7004.27|7006.77|7073.5098|7001.8999|7045.9199|7143.6099|7180.5601|7243.9199|7326.04|6775.0498|6737.3301|6778.23|6663.3701|6585.8101|6565.71|6577.6001|6623.52|6551.6401|6524.1299|6546.3701|6579.6201|6565.2798|6600.0098|6565.5|6584.6001|6536.4902|6512.6001|6495.7402|6463.7798|6461.8301|6435.3599|6494.4502|6511.6001|6516.4302|6417.0098|6483.96|6386.8599|6441.02|6386.2998|6438.6899|6471.6099|6452.3301|6469.3198|6427.8701|6263.5698|6322.4199|6131.0601|6076.9199|6107.6099|6217.6602|6252.7202|6226.79|6093.4302|6130.3599|6077.3901|6036.1001|5999.4302|5940.75|5856.3301|5962.9702|5952.75|5894.1699|6255.52|6297.3999|6353.5|6429.0298|6391.5801|6383.52|6387.3198|6416.1401|6387.2402|6423.3301|6365.6802|6627.3301|6702.2002|6775.1001|6837.3999|6808.6401|6832.02|6847.54|6679.6401|6685.54|6717.98||6769.8701|6801.3901|6713.1299|6806.6699|6807.1499
01100|11317|/indices/sinsi|INDICES:SA||11362.25|11473.9902|11476.0195|11466.2305|11620.0996|11661.4697|11491.1396|11513.2598|11440.9902|11458.0801|11220.4199|11205.1504|10896.0898|10664.5098|10667.1504|10419.0498|10619.75|10730.5801|10768.8398|10600.8398|10839.0195|11163.2695|11420.8799|11424.6904|11379.6299|11438.5195|11531.5703|11335.6104|11440.1699|11395.54|11448.6504|11435.4697|11480.1396|11355.9102|11304.6602|11505.2695|11367.6504|11282.2002|11184.9404|11261.7598|11395.29|10847.6396|10874.46|10881.7305|10936.46|11222.54|11215.4805|11051.7402|10523.4404|10489.75|10591.5703||||||10436.7197|10498.9902|10577.2197|10460.0195|9970.4297|10161.04|10386.7197|10641.1396|10420.4297|10133.0898|10280.9102|10160.5498|10313.5195|10311.5498|10249.96|10566.7803|10632.4004|10375.1797|10362.0498|10446.2305|10608.5|10752.1699|11016.0596|11125.46|11586.79|11984.4805|11888.4102|11994.8799|11296.0303|11148.4199|10948.8496|10711.2197|10656.8398|10619.4902|10879.7803|11236.0195|10968.5801|10980.2803|10623.2305|10275.4102|10300|10411.5|10650.21|10586.3604|10234.1699||||||10536.3896|10393.7305|10373.6104|10717.75|10978.75|10898.3398|10730.0195|10802.1201|10770.7402|10795.6104|10902.2002|10938.0898|10881.8896|10997.3896|11032.4697|11007.0996|10565.1396|10238.6602|10349.9697|10198.6504|10039.0801|9793.5898|9803.54|9922.0801|9903.0898|9676.1602|9700.3398|9694.9102|9606.8701|9440.3896||9384.1797|9253.2998|9293.9297|9291.4199|9157.7305|8817.8701|8727.7002|8768.2197|8726.7695|8711.2998|8642.8496|8457.8096|8419.5303|8251.0195|8291.1602|8357.9102|8659.6201|8708.2803|8629.71|8583.0996|8565.9297|8580.5703|8594.3398|8680.8096|8690.7998|8866.0098|8833.1904|8742.4902|8730.0498|8891.3604|8944.0596|8908.8896|8838.2002|8935.9404|8598.5703|8866.9004|8610.54|8479.7197|8464.3203|8448.8604|8404|8380.25|8343.4199|8338.8301|8336.4102|8306.2695|8356.8604|8339.29|8317.9004|8489.1299|8443.71|8441.04|8491.9404|8329.3701|8275.6797|8295.2402|8132.6201|8014.5098|8037.0698|7949.7002|7949.8501|7943.7402|8003.04|8042.3501|7995.75|8045.9302|8049.9102|8132.5698|8027.2798|7910.7598|7902.8198|7823.98|7848.46|7877.5801|7876.73|7939.2998|7939.9102|8040|8241.6797|7998.3301|7937.9902|8181.1499|7933.8198|7811.27|7795.6299|7768.3599|7596.6299|8036.9399|8167.9399|8070.75|8178.8501|8267.5195|7935.1401|7917.4702|7735.6802|7810.1099|7682.48|7775.5298|8133.6499|8194.6299|8100.2798|8038.6001|8223.2402|8273.7197|7945.8301|7783.4502|7696.46|7923.8398||7930.8799|8075.1899|7927.3999|8040.3701|8117.0601
01101|995196|/indices/health-care-equipment---services|INDICES:SA||13161.1299|13113.3096|13073.9297|13186.9404|13359.3301|13322.2695|13295.3799|13315.6299|13263.6504|13157.0098|13050.0596|12824.0801|12451.4697|12277.1299|12306.46|12318.21|12477.6504|12493.1299|12295.2695|12251.0498|12512.3301|12951.5303|13055.5898|13062.5703|12977.4297|12910.6299|12929.7197|13013.7695|13124.21|12948.46|13091.5596|13226.25|13021.3604|12901.5195|12833.3096|12796.9199|12940.3496|12942.29|12871.2197|13054.1699|13026.3701|12888.2002|12819.04|12822.2002|13067.1396|13065.6396|13074.7598|13153.96|12996.9805|13287.6396|13147.3398||||||13277.3896|13427.9004|13471.0498|13357.25|12795.1504|12596.3398|12818.8496|12826.1797|12924.8701|12056.1396|12268.1904|12145.79|12428.5801|12510.96|12614.9502|12888.9004|12932.1201|12962.7002|12998.5996|13023.1797|13003.7598|13085.7002|13576.2305|13835.9404|13870.5498|13940.6201|13764.5801|13798.0195|13613|13634.7402|13623.3604|13602.7803|13620.04|13697.8701|13728.3398|13805.9805|13917.2197|14140.9297|14033.5898|13982.6504|13902.79|14185.8301|14133.46|13984.3203|13766.6201||||||13693.7998|13716.4502|13496.9004|13461.2695|13900.0596|13921.4199|13954.3896|13792.3799|13719.5498|13780.4502|13875.2197|13969.71|13948.0898|13749.4102|13741.9297|13965.0996|13748.3096|13676.8496|13958.0098|13869.6299|13803.8203|13872.1201|13848.6104|13912.5801|13982.25|13918.1299|13856.4697|13795.1602|14036.71|14070.1201||14123.1602|14069.1904|13750.0898|13790.2305|13679.7305|13425.5498|13600.5801|13605.8896|13796.4697|13739.5801|13625.6602|13087.2197|12965.3398|12670.8496|12544.7305|12368.6699|12543.5898|12702.6396|12780.4004|12784.3604|12629.2803|12663.7803|12480.7695|12348.6104|12503.6299|12520.9199|12261.8701|12302|12378.6201|12408.8701|12465.2803|12457.6396|12343.1602|12418.8604|12183.9297|12210.8398|12229.5596|12053.9199|12037.71|12019.75|11907.3398|11869.8799|11758.3398|11683.2305|11594.0801|11625.1396|11727.54|11790.4502|11741.9502|11718.4697|11707.21|11686.1904|11877.7305|11899.5801|11906.1299|12018.0703|11923.2402|11932.0303|11613.4805|11520.2197|11628.2305|11350.6396|11177.3701|11214.8496|11253.9902|11206.2803|11188.0098|11125.9805|11216.5303|11145.4102|11067.3398|10940.0498|10966.0801|10977.4199|11229.5801|11189.7803|10886.75|10766.3896|10774.2197|10527.4297|10512.9004|10533.4697|10260.5898|9946.5303|9991.9199|9794.4502|9795.7402|9906.4102|10029.6797|10186.8799|10135.2998|9972.46|9981.1299|9921.4404|9914.54|10104.6602|10159.0098|10039.7695|10236.1904|10309.9697|10434.8496|10581.6104|10501.5596|10347.71|10266.2598|10004.8301|9975.0498|10113.7197||10221.79|10250.7305|10270.7598|10450.7998|10376.5098
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||5495.5898|5514.3198|5503.6401|5406.6602|5224.71|5257.3799|5158.3398|5130.7402|5165.9102|5006.5698|5047.1802|4973.9199|4753.0698|4688.0898|4763.3301|4770.8701|4713.6001|4577.5498|4426.8999|4502.8101|4527.3398|4828.5498|4814.0898|4741.6001|4762.21|4759.02|4806.0801|4776.79|4794.0298|4771.0601|4732.8301|4756.3901|4715.3701|4789.4902|4740.1001|4721.7998|4733.7598|4677.2002|4688.73|4603.8398|4690.1602|4659.27|4643.5601|4676.1699|4719.5|4716.48|4672.0801|4706.1001|4560.3198|4527.1899|4584.1602||||||4590.7998|4724.6201|4679.77|4597.6699|4544.5298|4545.77|4511|4572.9902|4607.98|4584.4399|4678.4199|4770.6899|4862.9302|4835.9399|4841.7798|4909.6602|4915.7998|5038.2202|5035|5041.7202|5138.6899|5116.27|5263.4302|5301.4902|5295.2598|5352.8501|5290.9102|5228.1001|5114.8301|5117.8999|5126.98|5033.4902|4932.1299|4979.2998|5052.9399|5077.1001|5130.5801|5121.7798|5190.2402|5173.1201|5021.3101|5102.77|5146.1001|5063.5|4761.02||||||4962.6499|4898.0698|4847|4845.0898|5074.5698|5302.02|5326.4502|5425.79|5509.7202|5501.6699|5573.5|5614.02|5370.4102|5421.2402|5403.3799|5309.8198|5291.21|5280.1001|5236.5698|5243.7598|5381.9502|5422.48|5401.0498|5513.3398|5467.3701|5514.4502|5533|5653.8301|5682.1201|5616.9199||5624.9702|5650.5698|5552.2798|5497.1499|5562.8999|5566.52|5637.5098|5277.8398|5136.7598|5155.2402|5093.29|4987.7598|5019.4302|5048.96|5093.0498|5016.1802|5223.4399|5321.4902|5408.98|5321.0601|5321.0601|5239.6401|5317|4939.8999|4957.3301|4897.3999|4901.5801|4850.3701|4905.0801|4919.9399|4937.9902|4971.2002|4948.23|4874.5601|4747.4102|4896.3501|4867.3701|4856.6299|4856.6299|4848.0498|4796.9302|4821.23|4713.5298|4616.3101|4628.8799|4632.6499|4687.1299|4632.2402|4656.1201|4667.8599|4632.6602|4724.8501|4774.71|4722.7598|4752.1001|4801.1299|4778.9199|4727.3799|4712.29|4825.4302|4591.2002|4616.3398|4689.25|4529.1802|4372.0298|4316.7202|4398.4302|4240.8799|4152.04|4104.27|3990.71|3919.8899|3999.51|4025.9099|4068.6599|4160.0098|4190.6099|4239.21|4299.5498|4104.2798|4081.6499|4101.3398|3991.5601|3991.1299|3987.3601|3856.6101|3820.5801|3929.1001|4103.8501|4214.4702|4239.2002|4188.9102|4178.4399|4171.73|4171.7202|4301.6299|4343.1201|4196.4502|4548.04|4561.4502|4569.8398|4610.9102|4640.6499|4675.4302|4426.1201|4274.4102|4195.25|4478.8901||4498.6802|4538.2598|4610.8198|4551.4502|4525.0698
01103|11325|/indices/tivsi|INDICES:SA||13323.3398|13336.8301|13091.2998|13179.1797|13264.4902|13282.2002|13300.9805|13306.7803|13118.4805|13015.9902|12769.8096|12390.2402|12186.2197|11964.9404|12051.6396|11938.29|12265.5195|12070.8301|11644.8203|11546|12119.0898|12652.9697|12780.5195|12633.9697|12842.7598|12866.04|12805.75|12687.3301|12659.3896|12563.9502|12697.5703|12832.7002|12845.2197|12747.1299|12926.9404|12963.4697|12895.0703|12912.4102|12967.4297|12959.9697|13033.3203|12916.0703|12784.3896|12656.4199|12553.8701|12561.3398|12558.2803|12468.9102|12239.0801|12004.2305|12129.3398||||||12243.7803|12224.9199|12082.3604|11644.4102|11418.0303|11758.6602|11764.9297|11989.5195|11832.4102|11658.5195|11828.8604|11873.1504|12156.3203|12469.3896|12559.1904|12470.3301|12391.6104|12686.0996|12699.0098|12691.0996|12931.6602|12584.8799|12681.8604|12699.0703|12635.8799|12578.2803|12569.6299|12590.3398|12358.2695|12318.6602|12358.4404|12011.2402|11851.1602|11919.1602|11868.2695|12000.4404|12086.79|12133.0898|12169.8604|12130.9697|12226.3301|12218.0898|12316.7402|12073.6396|11635.2695||||||12118.4404|12117.0596|12119.3701|12079.1904|12192.9199|12443.0303|12061.9502|12059.8604|12328.5|12290.9805|12510.7803|12362.9199|12431.0898|12593.04|12531.4297|12559.2402|12111.5098|12277.6699|12598.1299|12648.5703|12735.7598|12586.4199|12178.7197|12354.6504|12256.5703|12387.6299|12183.9902|11876.3203|12247.7695|12058.1299||12055.9502|12120.96|11903.7197|11904.9502|11933.6299|11598.6797|11859.2197|11864.1104|11520.25|11507.2305|11430.5996|11132.7305|10775.5898|10689.79|10607.7402|10527.9697|10854.1396|10798.6602|10748.7695|10767.3604|10633.54|10618.2998|10539.6602|10549.6904|10868.21|10589.2197|10469.96|10167.8604|10337.5898|10411.5596|10331.3096|10462.7402|10435.8701|10330.0195|9988.2998|10190.96|10147.2402|9935.1104|9881.7002|9908.7402|9722.6201|9695.9297|9567|9533.6299|9663.9199|9435.8096|9481.4102|9183.9199|9172.1904|9256.1504|9107.2695|9048.5|9156.8301|9195.9404|9044.6104|8668.1104|8585.0303|8601.5098|8555.5098|8564.8398|8411.21|8435.6699|8382.46|8284.8799|8137.77|8119.02|7971.0801|7823.8799|7787.0801|7787.1401|7711.2798|7631.4302|7605.5698|7636.0801|7733.6802|7735.8501|7838.3599|7743.6201|7721.3701|7674.71|7527.3101|7556.1099|7369.6699|7168.8799|7209.75|7209.4502|7225.6001|7185.9102|7396.3301|7550.2202|7693.2798|7394.6001|7404.3501|7378.3398|7252.4199|7235.1201|7246.8999|7269.23|7456.5801|7550.3501|7498.5698|7463.7598|7582.5298|7617.7798|7613.0601|7512.8701|7404.2002|7570.6001||7675.4502|7655.48|7573.8398|7657.9302|7775.27
01104|995200|/indices/commercial---professional-services|INDICES:SA||5173.3301|5180.1201|5205.25|5244.1001|5247.3599|5254.7598|5219.6299|5184.27|5226.5898|5094.23|4999.27|4984.1401|4971.1201|4944.5601|5014.5|4830.77|4814.0898|4828.2598|4782.6899|4916.3999|4976.96|5245.71|5268.98|5279.6299|5343.79|5224.9702|5302.27|5377.7798|5374.8301|5341.0601|5125.7798|5115.8301|5063.5498|5051.9502|5056.9902|5052.1001|5060.7798|5075.29|5084.0898|5091.4702|5056.6099|5063.6401|5175.8501|5082.6699|5124.4302|5099.21|5075.0898|5036.23|4964.2598|4938.8301|5033.4702||||||5063.8501|5195.5898|5039.3599|4925.48|4800.73|4828|4900.8901|4915.0698|4817.3701|4711.4399|4741.27|4751.1099|4861.1099|4887.3301|4880.6001|4958.9902|5027.7402|5064.1699|5063.3301|5218.77|5230.6401|5198.3599|5120.8799|5144.2202|5314.46|5310.5298|5391.5698|5400.3198|5364.79|5295.0801|5306.23|5274.1299|5142.8398|5023.4399|5135.3599|5182.2002|5213.7402|5273.7598|5318.1899|5333.1001|5287.2402|5259.0498|5340.6099|5344.0601|5155.3301||||||5355.9199|5318.9502|5417.3301|5332.3901|5432.3501|5792.27|5776.3501|5880.46|5893.7798|5876.25|6045.3398|6110.4399|6087.2002|5977.4302|5859.5498|5824.48|5742.5498|5716.0801|5865.3901|5824.7002|5886.1699|5748.52|5743.0601|5807.6401|5710.4902|5672.4199|5599.02|5607.1299|5635.8901|5608.0898||5689.8501|5623.2598|5729.2798|5635.8901|5563.9199|5484.6401|5583.9902|5410.4302|5394.4399|5470.3901|5334.8799|5201.0801|5127.5898|5138.1201|5092.6499|5035.2998|5173.6201|5296.02|5240.6299|5169.6499|5257.5601|5161.3901|5307|5147.9302|5155.9399|5216.3701|5278.8599|5295.3398|5350.5|5455.7998|5447.3101|5540.46|5546.9199|5444.4199|5421.7998|5619.71|5594.3599|5546.7598|5479.98|5333.8701|5356.27|5043.46|5013.4502|4967.8101|5056.3198|5099.0801|5078.02|5108.9702|5098.6001|5113.1099|5033.4399|5043.3799|5151.6602|5059.1499|5085|4991.8799|4957.27|4936.1099|4859.7998|4928.4399|4990.3101|4947.9902|4944.2202|4869.5601|4767.96|4731.5498|4686.54|4683.3398|4694.2402|4677.8599|4623.8398|4658.5098|4711.0298|4760.5698|4762.1802|4752.4902|4780.5098|4707.73|4597.2402|4615.6299|4578.8398|4485.29|4388.3198|4348.52|4359.29|4289.7402|4259.8398|4402.5498|4434.25|4491.27|4593.8701|4527.8999|4448.4902|4477.3198|4441.1099|4482.6699|4498.3301|4491.6001|4633.1699|4582.7002|4623.6499|4619.7402|4713.3398|4693.75|4684.4702|4588.1699|4529.7798|4763.4902||4809.6499|4819.0698|4781.9102|4848.0601|4853.25
01105|11332|/indices/ttrsi|INDICES:SA||7807.6001|7741.4199|7777.3501|7796.1899|7899.71|7958.4502|7888.52|7858.2402|7899.1201|7873.2998|7744.9399|7698.3999|7532.6899|7329.4199|7318.2402|7247.4399|7320.0298|7376.71|7267.52|7418.4902|7532.48|7796.2202|7829.7798|7810.8599|7920.48|7847.7402|7956.2202|7994.3999|8059.9702|8010.8701|8046.2598|8027.6602|8004.6401|7884.9902|7851.8701|7800.6499|7833.1001|7712.5498|7726.71|7797.5098|7768.2202|7833.4199|7869.4302|7857.6899|7830.1802|7738.3398|7677.9502|7695.0898|7536.02|7453.3599|7483.6499||||||7538.1001|7498.9199|7582.2798|7270.77|7074.4902|7079.9502|7121.6899|7160.6699|7043.3501|6942.4902|7019.54|6980.1802|7025.0601|7059.6802|7161.25|7243.4302|7190.52|7209.0098|7175.2202|7085.2798|7353.4702|7254.7998|7432.2998|7488.5801|7620.79|7673.6499|7686.3301|7736.8999|7723.1802|7660.6699|7613.6401|7526.77|7411.9399|7296.1802|7344.1001|7531.52|7658.9702|7724.2998|7737.4199|7695.23|7786.4102|7602.54|7642.2598|7400.6099|7024.8599||||||7296.1201|7272.73|7319.0801|7358.7402|7553.6802|7606.73|7439.1401|7771.4102|7751.4199|7875.6299|7947.3901|7841.1899|7969.27|8117.9702|8065.5698|8010.9399|7927.25|7829.71|8046.8701|7911.0098|7903.2998|7785.5898|7650.4302|7560.5801|7476.2002|7408.4199|7277.7798|7207.2998|7402.7998|7458.5698||7501.8301|7458.0898|7451.7998|7447.29|7464.2202|7231.2202|7376.27|7350.3501|7102.8799|7153.6401|7043.4199|7025.6802|6941.6499|6833.9302|6834.6899|6700.54|6938.46|6949.7798|6858.8901|6823.6099|6861.9902|6891.3198|6882.04|6610.8701|6580.7998|6606.4302|6637.8101|6616.3599|6580.04|6669.1201|6651.5698|6594.02|6583.29|6644.4199|6436.25|6569.1899|6374.1899|6319.4399|6314.0698|6245.0498|6235.2798|6177.79|6162.3999|6125.0601|6126.02|6151.3901|6018.4199|5912.9302|5928.3501|5967.2202|5996.4902|5923.79|6011.8701|5978.6699|5931.4502|5865.4302|5744.52|5676.52|5655.6899|5680.2202|5692.3101|5648.0601|5659.1099|5605.75|5594.1602|5632.1401|5533.4399|5546.5601|5510.0298|5475.3599|5407.6899|5331.1699|5435.4102|5358.3301|5337.8398|5398.3501|5449.5601|5472.4702|5357.0801|5308.8101|5372.0698|5240.6299|5170.3599|5174.3101|5157.6401|5098.3398|5014.1001|5102.3599|5220.4102|5263.2998|5254.3701|5227.25|5261.3101|5242.77|5187.8701|5296.21|5331.21|5315.8599|5389.5698|5463.96|5553.48|5560.4902|5572.8398|5547.0801|5539.1499|5473.3398|5476.6499|5626.8999||5592.1699|5706.9702|5637.1899|5786.4702|5770.6401
01106|11322|/indices/tcesi|INDICES:SA||5717.77|5709.0698|5717|5744.1001|5719.9902|5710.3101|5668.25|5643.1602|5623.0698|5598.6899|5603.3198|5592.3701|5601.3799|5583.8901|5633.6099|5559.3701|5607.8999|5586.0601|5500.2798|5598.0898|5686.3198|5859.8999|5833.3301|5862.9902|5883.7402|5807.6099|5822.2798|5835.3999|5891.48|5933.4302|5946.8301|5940.0098|5916.52|5887.21|5899.2998|5766.1499|5727.6602|5722.8999|5727.0098|5726.52|5723.9502|5725.1699|5740.0601|5734.3301|5753.6001|5721.96|5727.96|5754.9199|5763.5298|5790.3901|5765.9199||||||5802.8701|5863.4702|5873.1001|5826.8301|5734.7598|5747.0698|5818.1201|5939.6802|5837.5498|5811.3599|5849.3501|5831.23|5910.73|5929.1802|6019.3501|6085.3999|6135.3198|6078.5898|6103.98|6171.9502|6120.8599|6130.4199|6231.5|6203.48|6205.8701|6307.1099|6225.04|6262.8599|6285.1802|6306.1499|6319.0801|6357.0801|6427.4302|6262.3999|6159.5698|6159.8599|6231.1299|6279.02|6362.0601|6425.98|6397.7598|6406.7598|6538.1602|6512.5098|6436.5698||||||6561.5698|6383.6001|6209.5098|6159.8398|6176.0801|6209.9199|6161.5|6208.9902|6281.9902|6332.8398|6320.8599|6316.3799|6313.98|6356.5601|6328.5|6296.8901|6325.4902|6277.5898|6252.71|6215.4702|6205.04|6138.54|6103.3799|6166.1299|6192.4902|6227.0298|6210.3501|6161.52|6227.1899|6228.52||6236.0098|6257.1401|6202.6201|6193.3101|6141.8999|6142.0098|6183.77|6142|6106.75|6122.04|6046.9199|6050.4399|6016.6001|6000.0898|5962.7798|5969.0601|6133.6899|6092.46|6052|6034.8198|5998.2202|6014.8398|6045.5498|5958.1499|5949.2002|6033.8398|6069.8398|6081.9102|6106.71|6186.23|6253.1602|6267.4102|6287.9702|6259.4302|6202.4702|6388.8301|6404.5698|6422.0498|6256.8501|6209.4102|6195.2002|6156.3101|6110.2798|6083.6802|6066.8901|6139.1099|6084.5298|6031.0298|5981.4302|5953.9702|5955.7798|6006.4902|5967.8301|5967.5601|5978.8101|5980.21|5997.3799|6009.9302|5980.7998|5941.6201|5960.8999|5921.02|5965.48|5969.9702|5998.7402|5995.3501|6050.4502|6050.4102|6014.3599|5959.8901|5811.3799|5785.5601|5803.7798|5770.8101|5779.8999|5838.52|5899.8599|5881.75|5829.1899|5718.5|5743.2798|5689.0098|5717.3701|5703.29|5756.3799|5670.2598|5666.4702|5839.1802|5910.6401|5930.8101|5994.4302|5992.3301|5991.98|6020.9199|5971.6602|6024.77|6043.5898|6005.48|6066.0098|6063.3901|6134.4199|6153.7998|6204.5601|6230.4399|6244.3198|6158.3501|6161.27|6195.8101||6278.6899|6277.3701|6232.7998|6273.6802|6310.52
01107|11329|/indices/trdsi|INDICES:SA||3804.51|3802.0701|3836.3201|3840.6399|3839.4399|3813.8|3803.74|3795.1001|3787.6699|3783.3501|3749.3501|3657.05|3644.4099|3628.95|3608.3401|3587.54|3633.5|3605.24|3449.47|3542.1499|3538.98|3682.1899|3685.28|3686.6599|3761.0901|3711.3301|3706.75|3701.1101|3709.1699|3669.8101|3627.0901|3608.29|3560.21|3456.53|3415.3601|3388.22|3352.78|3348.54|3266.29|3286.5701|3296.1699|3268.6001|3302.9299|3321.98|3326.8701|3359.6699|3346.3899|3352.96|3337.3999|3367.3601|3407.3601||||||3421.6499|3461.55|3462.9399|3456.03|3379.8501|3395.77|3357.21|3425.8999|3319.23|3256.3301|3293.8999|3334.75|3381.04|3368.03|3397.6699|3445.51|3397.1599|3387.1201|3419.8999|3475.2|3605.9399|3604.8899|3695.3899|3702.3101|3731.8601|3788.3501|3777.03|3804.5701|3782.3701|3794.8501|3772.9299|3772.0601|3668.5|3644.26|3695.3501|3707.3999|3787.0901|3798.0801|3817.55|3813.0701|3769.4299|3738.4399|3808.23|3776.03|3721.27||||||3800.7|3729.1001|3722.54|3618.74|3735.51|3829.6899|3857.1799|3826.54|3802.8899|3880.8201|3937.3301|3943.45|3866.6101|3770.8101|3713.4199|3699.72|3594.6499|3618.6201|3568.3401|3489.95|3457.8301|3385.0801|3350.47|3417.99|3467.5901|3440.29|3392.27|3378|3446|3455.54||3445.8|3423.75|3396.04|3363.8999|3347.45|3312.76|3296.6399|3237.6001|3189.6201|3176.73|3113.29|3099.0701|3058.1399|3054.3601|3053.9099|3060.23|3124.8999|3156.3999|3184.97|3167.8301|3059.8501|3066.5901|3069.8899|3052.48|3044.6699|3091.6799|3099.71|3123.8201|3160.0601|3184.72|3189.8501|3174.9299|3156.3301|3159.1699|3067.8401|3058.6399|3061.3401|3050.3401|3045.8899|2999.3201|3013.02|3031.6001|3034.3101|3043.73|3033.6699|3065.6101|3054.72|3079.1399|3065.8999|3040.8701|3053.02|3075.1799|3066.55|3063.1399|3071.8999|3055.27|3063.1299|3062.2|3040.9399|3029.4299|3031.47|3039.4399|3014.3601|3011.74|3014.7|3001.48|3013.21|3030.79|2941.1299|2932.8101|2827.96|2832.4399|2825.24|2832.26|2829.72|2877.1899|2897.54|2979.3799|2921.8899|2880.8301|2880.77|2846.0801|2867.7|2843.3899|2833.9299|2787.1799|2850.1499|2869.0901|2913.6299|2901.05|2927.98|2888.98|2857.6599|2875.99|2857.8899|2904.49|2914.1201|2891.76|2949.95|2983.3101|3013.99|3073.0701|3084.46|3108.23|3131.21|3084.0701|3095.9199|3096.4199||3086.6201|3104.1499|3092.8799|3141.22|3175.6201
01108|11326|/indices/tmisi|INDICES:SA||3348.1299|3310.1201|3323.23|3335.22|3326.6699|3295.75|3276.6699|3244.3799|3239.24|3246.47|3246.3999|3229.3999|3227.1899|3245.55|3264.0901|3265.53|3284.6201|3269.48|3229.2|3265.6799|3335.8899|3343.3|3340.5901|3317.8899|3312.25|3320.27|3313.6499|3300.51|3325.78|3292.4299|3317.22|3307.4299|3307.76|3290.8601|3271.1101|3298.3501|3283.2|3279.6799|3237.8501|3236.03|3207.8201|3226.73|3213.0801|3214.3201|3238.8301|3274.5901|3276.6001|3286.5901|3280.22|3305.3201|3330.3101||||||3315.6299|3316.4199|3299.3701|3279.0901|3254.28|3243.1799|3231.6299|3247.6101|3221.6201|3243.1201|3252.6001|3234.3799|3262.3|3280.3|3267.25|3286.96|3279.25|3293.6101|3307.98|3325.04|3337.95|3351.9399|3384.04|3380.6899|3408.77|3437.29|3420.6599|3442.8701|3435.4099|3446.2|3451.3899|3448.5|3441.1799|3428.1699|3447.1599|3487.8|3511.9199|3531.1799|3531.6299|3536.3201|3521.29|3531.6499|3556.2|3546.5601|3549.7||||||3551.02|3543.9299|3545.8|3542.3401|3558.29|3572.1599|3567.6799|3597.6699|3606.5901|3626.97|3629.3999|3633.95|3624.51|3583.9299|3597.1101|3596.1699|3604.72|3618.4399|3620.5601|3617.3101|3619|3603.0701|3601|3615.3701|3633.1899|3597.8301|3590.0901|3583.27|3575.72|3599.25||3590.8|3591.3999|3588.6299|3590.8501|3592.74|3594.5601|3602.6599|3603.7|3607.1399|3597.28|3611.6399|3611.25|3605.28|3608.01|3612.46|3622.53|3672.79|3636.0901|3607.5701|3588.1499|3570.2|3587.52|3584.8401|3594.47|3616.1699|3599.3101|3608.9199|3628.54|3651.5901|3662.4099|3658.9399|3679.8301|3647.8|3643.6699|3652.01|3671.1101|3666.3701|3665.8301|3651.8799|3662.78|3649.24|3631.02|3626.8799|3612.6201|3608.8899|3607.8101|3610.6599|3589|3577.22|3588.21|3551.49|3531.4399|3523.3701|3525.96|3497.29|3503.02|3486.29|3494.6899|3482.99|3498.75|3496.1299|3505.3201|3519.77|3522.6499|3502.26|3503.3301|3515.29|3515.25|3508.29|3498.1001|3467.45|3451.02|3457.1201|3451.3799|3451.3301|3466.3999|3462.9299|3462.6001|3473.45|3474.8201|3469.1699|3457.8601|3451.46|3453.1799|3460.8401|3446.21|3458.53|3484.45|3487.4399|3478.8401|3493.3|3464.3501|3478.3999|3465.0701|3462.25|3479.49|3495.1201|3480.78|3512.99|3495.8201|3483.79|3508.3999|3492.0801|3499.48|3483.79|3474.0701|3473.53|3483.6001||3512.4399|3511.1599|3517.5601|3546.27|3583.3501
01109|11323|/indices/teusi|INDICES:SA||14464.9297|14461.4805|14393.1299|14479.5195|14323.1797|14419.4697|14344.4102|14299.8203|14198.04|14152.5898|13830.2803|13620.4805|13581.4004|13444.9102|13429.7197|13475.9404|13563.29|13805.3604|13036.8301|13663.0498|13565.3896|13797.4297|13562.7197|13710.3896|13673.7402|13480.7803|13612.29|13640.7998|13460.3701|13811.2305|13769.1602|13949.1904|13623.9102|13113.9004|13115.1396|12952.3398|12818.5303|12940.6201|12599.2998|12808.3799|12662.7998|12371.7803|12235.0596|12470.1104|12518.5498|12563.6299|12398.7002|12569.4199|12395.04|12908.8203|12064.7803||||||12323.8301|12703.4297|12788.54|13451.5996|13100.29|13379.3496|13696.1104|14007.0898|14419.7803|14240.5498|14821.5996|15209.25|15935.8096|16089.4004|16045.4902|16004.4902|15761.6504|15933.7803|15551.7305|15632.4297|14804.0098|14431.7598|14284.7402|13647.2197|13657.4297|15109.9902|13959.6797|13928.3301|13870.1201|14064.6504|13938.2197|13927.3398|13956.29|13854.5801|14508.96|15343.1797|15886.7998|15579.4902|15320.9805|15018.2197|14606.5801|14546.5596|14518.5898|13740.0801|12917.2305||||||12926.3604|12812.9102|12512|11959.1504|12414.2305|12617.46|12580.3203|12697.96|12435.54|12751.5898|12904.0596|12949.5801|12761.0703|12914.5195|12193.9502|11754.8398|11466.7305|11220.5801|11199.5801|11414.0303|11177.6699|11222.0996|10787.0303|10452.29|10528.0801|10281.3701|10248.8203|10056.3203|10182.5303|10176.2803||10186.9004|10320.7402|10084.6504|10144.2998|10123|9915.6797|10027.3398|9780.9805|9743.1299|9758.8398|9604.7197|9541.6299|9587.0801|9538.5801|9454.8701|9532.9697|9863.9502|9618.1396|9567.5801|9623.2305|9775.54|9817.1299|9642.25|9651.6904|9391.0703|9406.96|9167.1104|9356.5996|9527.96|9446.9697|9573.1904|9656.4697|9579.0898|9655.04|9488.5498|9861.5898|9922.6396|9989.46|9905.1602|9759.7598|9813.8701|9764.8496|9736.1299|9706.0898|9727.7998|9831.3701|9697.1797|9827.5498|9731.0498|9739.04|9605.0303|9357.1504|9096.9404|9062.4404|8881.8398|8831.1299|8811.5996|8905.9805|8952.4902|8749|8814.4102|8789.6904|8935.0098|8819.9102|8607.0996|8720.3203|8647.1797|8590.3203|8610.3896|8477.25|8508.8096|8437.3096|8431.6299|8283.9902|8406.5801|8476.6201|8553.5|8651.6602|8454.6699|8797.6699|8797.0801|8686.8301|8612.1201|8444.21|8202.8701|8160.04|8257.7002|8591|8669.6201|8844.3096|8557.3496|8380.7695|8001.9102|7900.9702|8024.2402|7839.1802|7696.23|7576.2202|7806.8301|7964.6899|8037.71|8020.4302|8064.6401|8172.0498|8225.7197|8007.3301|7993.3701|7941.6899||8116.3398|8147.8101|8065.6001|8063.4302|8106.1899
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||1573.73|1572.98|1567.63|1571.84|1558.34|1544.1|1528.1|1528.48|1541.09|1548.01|1535.12|1519.5699|1515.1801|1502.99|1500.71|1495.98|1476.48|1473.17|1472.52|1476.59|1521.26|1539.41|1547|1537.83|1526.7|1507.7|1492.1|1495.39|1508.27|1484.91|1486.47|1480.09|1467.2|1441.71|1452.04|1459.58|1422.01|1408.6899|1424.41|1396.49|1396.4301|1392.88|1407.4|1423.33|1412.8101|1401.4|1379.55|1380.99|1384.0699|1353.49||1342.28|1343.83|1339.09|1342.59|1350.05|1353.33|1364.39|1376.16|1383.79|1385.98||1390.89|1385.61|1383.83|1369.58|1339.05|1353.17|1355.6|1350.72|1350.16|1361.4301|1349.4|1345.58|1339.79|1327.08|1321.15|1325.8199|1288.08|1280.3199|1280.58||1260.49|1252.28|1246.12|1235.0601|1233.23||1248.02|1249.5601|1248.67|1250.59|1282.64|1268.35|1245.89|1227.3199|1203.89|1189.98|1193.58|1203.53|1206.3101|1209.52|1222.35|1211.53|1211.96|1224.55|1240.87|1223.2|1232.99|||1231.46|1215.74|1210.04|1209.54|1198.7|1195.6801|1181.96|1173.25|1212.92|1202.47|1193.28|1184.8101|1171.58|1161.51|1167.79|1166.73|1155.8|1162.6801|1170.48|1168.24|1161.83|1166.04|1144.42|1147.9301|1148.84|1145.1899|1147.9399|1148.85|1139.79|1143.6801|1139.21|1134.51|1155.2|1152.47|1146.99|1143.48|1154.04|1160.58|1175.63|1185.9399|1192.65|1182.64|1218.05|1228.38|1219.6801|1215.0699|1237.12|1224.4301|1246.58|1255.02|1260.66|1260.39|1271.66|1275.7|1254.88|1266.89|1256.51|1264.85|1252.2|1256.38|1245.76|1257.34|1239.1||1236.59|1238.3101|1229.73|||1219.72|1222.27|1214.5601|1205.26|1209.92|1223.75|1202.77|1198.8|1204.04|1193.6|1184.23|1171.77|1161.37|1131.62|1117.41|1099.55|1100.62|1094.1|1096.2|1097.76|1096.1|1089.02|1086.49|1101.71|1088.38|1079.66|1081.74|1083.86|1066.47|1068.77|1071.5601|1071.3101|1070.55|1079.03|1084.6|1071.65|1049.54|1052.17|1038.61|1039.16|1050.75|1041.26|1056.51|1056.61|1074.01|1067.09|1058.85|1061.65|1097.37|1099.25|1106.17|1100.02|1102.16|1097.33|1071.72|1071.13|1067.39|1066.4301|1076.12|1081.9|1066.3101|1066.8|1069.9399|1091.5|1117.9399|1123.92|1117.91|1108.4301|1099.73|1098.11|1105.9301
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||8968.2197|8882.5195|8892.9502|8894.4805|8863.2598|8825.0996|8732.3604|8661.46|8668.2197|8755.1396|8802.8301|8736.7998|8783.75|8735|8695.9902|8679.8896|8699.0303|8639.6504|8584.6201|8556.0303|8868.0195|8701.8096|8730.54|8849.2598|8784.4805|8758.9902|8754.3203|8609.7598|8595.9199|8547.8096|8482.1201|8485.6904|8145.6099|8180.9199|8129.6899|8075.77|8039.21|8001.6401|7986.4302|8023.8901|8065.79|8117.5298|8085.9302|8124.6602|8218.29|8139.5898|8013.2402|7990.5898|7972.0601|8024.1602|7876.79|7876.79|7807.3198|7813.7598|7741.4399|7800.9399|7861.9102|7814|7806.8901|7872.6899|7904.1299||7950.3198|7944.46|7946.46|7896.8599|7829.3501|7710.3599|7774.4102|7772.9102|7709.21|7719.9102|7749.1299|7787.8999|7801.1602|7797|7719.0498|7706.25|7667.29|7568.6602|7560.8599||7470|7360.6299|7380.2598|7350.54|7322.8701||7347.4102|7451.9102|7397.5098|7405.7598|7600.3198|7652.3301|7559.7402|7420.9199|7319.8701|7100.1401|7029|7135.98|7178.48|7113.3901|7110.2202|7117.6899|7178.8501|7167.3799|7242.77|7211.9102|7079.1001|||7158.4102|7091.1001|7066.8701|7035.8301|6960.1499|6842.6401|6782.71|6762.2402|6811.9502|6837.2798|6742.5601|6637.0298|6517.1201|6523.3799|6520.77|6528.2402|6533.73|6502.8398|6503.3799|6572.8301|6613.7598|6557.27|6511.7002|6411.9702|6342.9399|6366.3799|6351.3101|6458.21|6379.7202|6348.4399|6394.4399|6329.6401|6318.5498|6363.25|6310.6602|6384.8599|6457.04|6555.7202|6563.5801|6667.1802|6737.8301|6814.2598|6658.8599|6721.6602|6839.5601|6812.46|6794.6602|6822.8799|6814.2402|6859.4902|6891.3999|6878.4902|6928.5898|6997.3999|6940.9199|6910.4302|6924.1401|6972.3599|6944.8799|6916.7402|6864.96|6767.77|6772.48||6605.6099|6585.8999|6608.1001|||6586.02|6518.8198|6613.1299|6515.77|6520.8599|6549.0898|6601.0898|6493.8901|6563.71|6611.5098|6606.71|6596.71|6558.7402|6471.9399|6533.46|6460.1802|6377.7998|6378.1299|6365.5698|6380.5698|6335.8101|6301.7598|6219.1001|6207.4102|6249.3198|6247.6499|6202.3301|6235.2798|6264.1802|6234.3198|6197.9102|6261.1802|6229.0098|6308.71|6352.8301|6354.3901|6229.0498|6098.7402|6112.1099|6079.3701|6093.3301|6104.6602|6055.4502|6183.6099|6208.52|6340.6802|6388.3799|6174.21|6029.6699|6143.1802|6159.7598|6155.0898|6172.5098|6175.54|6028.0298|5980.3198|5934.9399|5870.21|5812.9502|5927.8701|5904.27|5803.04|5854.75|5944.2598|5970.46|6141.3198|6193.0601|6051.4302|5909.5801|5872.27|5883.0698
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||1198.33|1189.96|1202.65|1212.4399|1209.45|1195.11|1187.61|1184.72|1186.17|1175.88|1173.13|1156.39|1158.52|1154.25|1160.35|1152.2|1136.85|1137.1|1146.9399|1119.67|1182.41|1211.39|1220.97|1213|1219.29|1204.8199|1197.7|1208.15|1216.05|1225.92|1265.96|1280.78|1271.0699|1269.76|1283.3101|1267.8101|1254.64|1247.39|1246.59|1241.83|1247.4399|1253.16|1242.23|1239.0699|1247.79|1248.21|1286.85|1287.63|1290.1|1281.1801|1274.3199|1274.3199|1274.48|1284.2|1276.6|1286.6899|1303.12|1299.34|1312.6|1306.1899|1312.77||1313.8199|1314.0699|1331.6801|1308.4399|1292.86|1313.6801|1324.7|1319.95|1312.54|1325.22|1332.29|1333.79|1327.35|1331.79|1329.14|1345.0601|1319.29|1319.28|1318.41||1305.29|1298.6801|1292.1899|1286.8101|1304.2||1305.29|1296.9301|1283.08|1289.92|1326.5601|1311.14|1305.76|1288.41|1302.65|1293.78|1286.54|1302.4399|1320.13|1299.75|1312.11|1302.9301|1296.85|1294.13|1297.49|1291.5601|1326.09|||1322.34|1267.46|1247.15|1241.91|1257.38|1250.55|1232.14|1218.37|1217.28|1223.77|1231.09|1222.04|1199.54|1182.24|1186.52|1173.37|1181.75|1187.3|1216.33|1216.29|1204.5|1207.64|1199.24|1206.83|1209.92|1213.7|1199.22|1205.03|1197.55|1204.24|1201.5601|1189.27|1205.17|1201.2|1190.54|1176.25|1173.22|1181.4301|1193.8101|1204.8101|1149.8199|1188.87|1197.17|1186.58|1178.65|1168.79|1177.61|1159.5601|1150.36|1163.64|1144.5601|1141.14|1152.33|1173.15|1179.13|1198.61|1191.33|1197.4|1178.4|1184.21|1199.92|1228.34|1234.22||1230.6899|1234.6|1230.5699|||1225.4399|1237.34|1247.78|1232.8199|1217.04|1228.34|1213.92|1197.48|1201.62|1196.38|1184.84|1176.58|1174.45|1169.62|1166.6|1151.4|1157.83|1158.45|1163.91|1177.17|1170.0699|1160.38|1145.35|1166.01|1158.2|1153.1801|1169.58|1155.46|1112.12|1110.4|1102.7|1106.16|1103.21|1102.5|1121.37|1103.66|1073.14|1063.23|1056.15|1046.04|1053.66|1051.95|1102.58|1090.91|1090.26|1098.9399|1118.0601|1135.3101|1142.52|1134.61|1146.16|1153.77|1157.4301|1137.99|1135.3101|1131.1899|1128.5699|1127.13|1154.55|1163.38|1154.97|1145.59|1150.41|1152.23|1169.0601|1173.6|1185.4301|1180.3|1188.52|1200.96|1221.8101
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||1233.9|1235.88|1209.64|1163.13|1176.54|1177.6|1157.78|1161.14|1166.92|1167.53|1160.0601|1149.25|1138.28|1150.17|1136.4399|1125.45|1109.59|1120.27|1115.4|1109.75|1164.75|1193.38|1212.11|1202.51|1196.72|1201.29|1172.66|1173.42|1197.64|1192.77|1182.53|1150.98|1147.03|1127.83|1124.1801|1122.36|1117.1801|1101.49|1104.85|1115.6801|1119.9399|1106.08|1105.3101|1108.34|1109.1|1097.83|1101.8|1085.65|1090.99|1098.54||1104.34|1090.16|1090.15|1072.73|1202.33|1215.59|1229.4301|1208.95|1202.61|1210.77||1204.64|1200.29|1194.0601|1217.25|1204.35|1197.4399|1209.21|1180.5|1194.51|1188.79|1188.03|1186.6801|1174.77|1165.05|1167.34|1172.53|1168.01|1171.62|1159.59||1134.83|1142.98|1139.9301|1129.64|965.11||975.72|965.7|962.34|923.65|940.61|943.81|934.07|930.14|925.65|933.43|925.1|925.69|928.18|918.83|914.61|912.55|919.47|925.54|932.41|937.75|924.73|||940.4|932.21|935.96|928.19|931.18|937.4|923.38|928.81|923.78|935.47|940.09|934.32|937.15|935.65|938.53|936.51|929.22|928.58|931.66|937.24|936.3|937.19|942.32|936.36|929.63|944.4|950.4|953.81|966.48|947.55|932.9|933.09|921.61|933.8|921.96|919.81|913.42|909.14|905.65|912.53|914.9|942.48|932.48|940.96|936.4|935.01|922.68|920.99|916.81|911.93|906.64|902.45|903.33|910.45|917.77|902.23|899.73|900.78|903.54|892.28|893.31|893.01|892.62||899.63|889.11|884.71|||888.45|873.89|859.61|868.33|863.54|871.6|862.05|843.38|839.37|848.1|851.47|842.47|838.15|845.29|848.18|853.88|864.75|851.17|874.34|866.69|870.11|857.82|853.12|841.43|850.83|863.31|841.08|848.83|854.41|832.81|830.8|837.95|824.4|803.44|830|830.27|824.36|805.57|819.56|812.37|816.9|808.12|815.1|816.88|788.41|795.43|784.98|795.51|795.04|807.65|805.51|819.49|820.75|831.11|817.82|824.52|828.56|812.35|822.11|825.5|811.14|799.42|792.04|796.66|814.49|834.83|843.09|821.24|814.65|820.02|819.5
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||10453.7598|10395.0596|10483.2695|10503.7002|10414.7598|10379.54|10278.0898|10249.3398|10248.04|10174.5098|10146.2197|10010.0195|10009.0703|9888.5|9969.5195|9887.2402|9659.5596|9629.4902|9806.8301|9595.4805|10061.3896|10162.8096|10180.5703|10085.1396|10124.29|9991.8398|9955.0303|10026.8896|9974.4902|10297.0898|10754.9902|11175.2803|11179.7402|11096.8604|11150.4697|11040.5195|10989.8604|10831.8096|10698.46|10638.0703|10792.5898|10720.1602|10690.8799|10669.6299|10687.3496|10750.7305|10574.9404|10683.9502|10473.6396|10557.4404||10443.3896|10329.4805|10364.5098|10289.7803|10303.8203|10604.6504|10468.9805|10713.0098|10797.21|10844.21||10835.3398|10836.7197|10917.46|10645.1396|10716.3701|10795.2598|11120.7305|11115.4697|11063.6201|11180.4902|11281.7598|11210.79|11163.21|11207.9697|11340.3701|11379.5898|11444.1699|11598.7402|11661.0195||11558.8496|11368.3701|11397.0801|11412.2998|11540.3301||11469.0596|11496.5303|11417.7002|11421.9102|11867.25|11701.4102|11723.5996|11563.75|11693.4805|11632.4004|11742.7002|11797.1904|11863.3701|11656.5498|11749.6904|11742.04|11696.4502|11651.2695|11791|11713.9697|12181.9404|||11856.8203|11872.46|11646.4902|11547.7998|12236.4199|12229.3604|12215.4805|12132.1602|12177.9502|12258.2598|12184.4404|12166.0996|11840.5498|11703.0303|11724.04|11709.3301|11754.5|11771.9502|11891.9902|11959.1797|11954.46|11995.7305|12044.7695|12012.0596|11953.3604|11916.5195|11907.8896|11887.5498|11582.0596|11715.3301|11776.4697|11594.6201|11736.1699|11769.9199|11590.04|11503.54|11546.0703|11615.8203|11505.9199|11623.9502|11016.5303|11037.0703|11093.4102|10996.7598|10968.3096|11027.6602|11127.4805|10979.1602|10779.5898|10843.5195|10477.6104|10269.3096|10293.9805|10254.4102|10442.0596|10498.3496|10463.5703|10450.8398|10356.5996|10424.0303|10553.5703|10626.5996|10647.0303||10632.2002|10633.1201|10603.7598|||10449.2002|10688.54|10698.5898|10588.1201|10490.0303|10547.6797|10520.5703|10425.4004|10272.3896|10237.1299|10048.4297|9906.1602|10023.0498|9812.4502|9776.9297|9622.3604|9805.0098|9808.6797|9735.5996|9968.0098|9873.9297|9706.2197|9560.75|9787.46|9637.8096|9523.0801|9676.0596|9791.3398|9361.29|9390.8301|9131.2695|9066.75|9170.2197|9186.25|9296.2402|9239.0195|9049.7695|8990.7402|9074.7803|8886.5498|8876.6797|8843.29|9492.1602|9382.2002|9228.7305|9210.5|9319.2803|9445.8701|9508.4902|9555.3496|9697.0195|9878.3203|10168.5303|10009.7695|9843.8604|9773.8896|9673.0098|9712.0898|9909.6396|9941.54|9916.2002|9661.4805|9848.2197|9900.7998|10121.2695|10129.29|10382.6904|10555.3799|10782.3604|10895.1299|11022.5996
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||1506.58|1505.7|1495.7|1490.72|1478.29|1482.73|1461.29|1466.5601|1470.2|1474.58|1472.24|1469.29|1453.15|1456.91|1464.01|1461.4399|1465.21|1453.58|1442.9|1446.16|1466.47|1473.95|1487.47|1491.0601|1485.9|1465.88|1468.5601|1466.05|1485.92|1471.52|1442.42|1441.53|1405.1899|1394.5699|1411.58|1416.87|1435.55|1433.9301|1436.49|1420.95|1420.0699|1417.49|1412.29|1409.22|1406.88|1400.09|1405.23|1421.03|1420.29|1408.24|1407.03|1407.03|1409.17|1405.24|1427.5|1416.55|1403.9|1409.1|1404.4399|1403.28|1402.48||1394.9301|1390.75|1385.3|1373.72|1367.15|1376.92|1383.5601|1387.6|1394.27|1402.91|1403.33|1401.9399|1407.02|1397.9301|1397.88|1417.66|1418.78|1414.9301|1413.01||1395.75|1397.11|1385.91|1387.46|1389.23||1379.17|1365.9301|1354.1|1362.95|1321.8199|1319.77|1307.63|1294.55|1297.64|1287.22|1282.42|1302.66|1317.11|1316.48|1317.53|1323.1|1336.55|1332|1347.63|1316.72|1320.51|||1317.58|1299.87|1286.0699|1273.9301|1244.61|1267.37|1266.5699|1276.59|1279.86|1280.24|1282.75|1275.75|1264.36|1253.05|1253.3101|1237.99|1238.79|1231.27|1236.23|1235.28|1233.98|1233.95|1236.41|1239.89|1237.96|1247.0601|1243.24|1230.48|1226.79|1222.96|1223.42|1225.3101|1230.13|1224.6801|1230.5699|1234.0601|1233.6801|1229.72|1233.63|1246.3|1236.4|1221.71|1211.03|1199.59|1199.1|1214.55|1234.3199|1226.11|1230.28|1235.88|1249.65|1263.98|1275.55|1280.63|1266.7|1273|1262.16|1262.9399|1259.6899|1251.4301|1254.92|1252.84|1239.29||1234.0699|1230.14|1224.16|||1231.27|1232.47|1239.88|1231.28|1234.47|1256.46|1283.48|1275.6801|1273.27|1265.24|1264.4|1268.42|1260.8199|1260.96|1255.61|1253.37|1254.41|1251.64|1247.23|1249.23|1245.9399|1245.04|1233.64|1229.4301|1231.26|1232.04|1238.15|1232.45|1224.78|1207.95|1209.92|1201.79|1213.92|1217.38|1225.1899|1222.02|1228.99|1215.7|1204.78|1189.91|1192.14|1168.25|1162.73|1151.02|1154.39|1157.28|1158.38|1159.61|1164.55|1165.79|1160.3|1168.0699|1149.12|1135.51|1130.01|1146.65|1141.15|1134.64|1144.21|1146.91|1131.09|1129.67|1143.3101|1133.55|1145.6|1152.39|1168.12|1178.61|1180.35|1181.35|1184.9
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||1209.7|1217.16|1231.47|1243.8199|1249.87|1227.52|1224.51|1232.2|1251.09|1256.79|1264.9399|1254.21|1243.97|1237.21|1222.3|1223.23|1218.08|1215.85|1169.84|1189.2|1235.46|1263.77|1276.03|1253.65|1281.9301|1258.98|1257.1|1270.39|1270.74|1245.33|1253|1221.46|1230.77|1232.53|1235.91|1217.14|1216.54|1209.0699|1227.85|1223.65|1229.48|1226.08|1226.5601|1236.48|1246.37|1246.33|1217.03|1221.37|1238.23|1244.59|1240.0601|1240.0601|1229.02|1233.99|1208.16|1228.16|1240.13|1224.5|1250.46|1248.73|1256.4301||1247.76|1246.63|1245.49|1254.23|1276.01|1251.65|1249.67|1246.26|1234.0601|1239.5601|1223.5699|1207.64|1191.45|1171.25|1179.8199|1173.98|1174.73|1171.96|1133.36||1121.1801|1126.59|1113.66|1117.21|1094.53||1105.12|1109.02|1114.39|1155.05|1145.03|1143.26|1139.5699|1122.39|1114.6899|1127.5699|1123.96|1128.0601|1120.17|1119.91|1103.05|1107.83|1110.34|1087.27|1082.52|1083.63|1085.4|||1085.37|1086.04|1080.6|1073.89|1067.54|1052.9301|1051.76|1045.26|1050.0601|1056.47|1055.54|1061.63|1062.45|1061.7|1058.3|1070.09|1079.1|1084.38|1081.74|1084.14|1067.78|1054.42|1079.34|1085.52|1071.4301|1063.35|1058.4|1059.13|1069.47|1062.01|1057.38|1042.12|1032.35|1029.45|1017.89|1002.26|983.29|973.07|965.46|963.14|960.98|970.08|969.17|959.15|967.77|966.86|959.98|978.68|977.12|969.98|979.43|987.64|1004.61|1013.83|1006.54|1013.31|1024.4|1032.35|1022.48|1024.64|1024.22|1031.25|1017.53||1011.83|999.35|988.22|||969.16|953.04|949.37|950.85|948.52|961.02|976.02|971.33|985.64|994.13|989.52|1001.82|988.2|987.75|986.7|1018.13|1006.11|1008.53|1010.42|1000.74|1009.46|1004.62|1002.36|987.92|968.44|969.21|987.61|977.75|984|978.8|988|992.43|997.53|999.67|1000.83|988.16|964.28|964.08|971.57|975.23|970.12|946.81|946.79|911.48|910.05|925.07|937.29|947.97|952.19|960.66|960.62|960.18|967.17|962.49|970.02|946.97|930.02|930.94|972.72|965.05|968.85|964.43|981.07|994.5|994.48|1012.83|1023.24|1018.95|1021.66|1027|1024.41
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||6051.79|6027.9302|6003.8101|6038.7202|6004.0601|5961.2202|5893.3301|5872.2798|5938.7402|5898.04|5867.8198|5784.3999|5761.5098|5734|5739.29|5695.6802|5610.8999|5573.4502|5586.6099|5430.3398|5900.6001|6102.8901|6116.1299|6050.46|6050.0801|5965.8701|5921.8501|6011.2998|6051.5698|5952.9502|5921.2998|5929.6699|5938.21|5922.48|5950.7402|5896.6899|5835.96|5786.1602|5803.6201|5824.4702|5875.6401|5824.5498|5819.2598|5835.7998|5864.0801|5793.98|5758.29|5782.6001|5805.8398|5734.0098||5717.2002|5726.5601|5775.6499|5752|5801.25|5892.2598|5762.1499|5771.96|5781.71|5798.6401||5755.4502|5775.9902|5834.4902|5745.7002|5714.8901|5797.7598|5851.5898|5824.6001|5798.23|5858.5801|5866.77|5850.75|5813.5098|5791.0498|5856.96|5845.0898|5809.3398|5776.7798|5695.2798||5671.1699|5630.54|5548.1602|5486.3799|5510.4102||5502.79|5483.6299|5421.7402|5469.73|5548.8799|5498.1602|5462.46|5380.6499|5472.6499|5444.1699|5464.4102|5557.77|5591.5498|5574.8701|5625.6099|5627.2402|5598.29|5543.3198|5627.1401|5626.77|5622.46|||5651.4102|5740.6099|5678.0601|5662.0098|5642.2998|5622.6699|5546.71|5493.27|5611.2202|5596.5898|5613.3701|5608.4502|5529.48|5505.8799|5515.6802|5457.23|5405.2002|5424.8901|5452.6499|5451.2598|5399.2998|5374.54|5387.9102|5336.6201|5306.2598|5304.9702|5285.6401|5282.96|5269.6299|5249.2798|5196.8101|5160.0698|5183.3198|5138.3501|5127.6099|5146.8799|5113.3501|5098.5298|5122.6499|5150.9399|5105.1299|5153.6899|5150.02|5133.2598|5112.75|4988.8599|4971.7202|4926.2002|4869.29|4864.25|4816.0298|4783.4102|4887.6001|4967.6299|4897.8398|4951.27|4900.3901|4970.3198|4924.6499|4943.2598|4932.1001|5005.5098|5004.5601||4982.8101|4989.23|4952.1001|||4902.29|4923.8101|4982.8101|4949.5|4942.3599|4935.3599|4838.3198|4768.04|4795.52|4738.3501|4736.3599|4697.1201|4678.2598|4625.2002|4627.52|4614.8901|4593.0698|4547.9502|4570.6401|4596.5898|4588.7998|4553.21|4526.6899|4547.46|4529.3999|4482.9902|4494.96|4483.2798|4386.1299|4385.4102|4391.1099|4371.8799|4328.1201|4349.02|4398.6099|4384.5098|4303.04|4282.5601|4222.0298|4210.5|4236.1201|4181.3501|4297.5898|4295.75|4344.3501|4407.98|4522.9502|4542.7002|4543.6899|4577.1201|4604.2002|4590.2402|4523.6299|4476.8701|4423.6499|4384.75|4357.0298|4302.21|4384.8198|4452.6499|4432.0601|4424.3101|4448.8501|4474.0801|4510.7598|4503.21|4501.7798|4464.27|4433.4399|4473.4399|4484.6499
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||1307.9399|1316|1331.47|1344.8199|1351.37|1327.2|1323.9399|1332.26|1352.6801|1358.85|1367.66|1356.0601|1344.99|1337.67|1321.55|1322.5601|1317|1314.58|1264.83|1285.76|1335.78|1366.4|1379.64|1355.46|1386.03|1361.21|1359.1899|1373.55|1373.9301|1346.45|1354.75|1320.65|1330.71|1332.62|1336.28|1315.98|1315.33|1307.26|1327.55|1323.01|1329.3101|1325.64|1326.16|1336.89|1347.58|1347.53|1315.86|1320.55|1338.78|1345.66||1340.76|1328.83|1334.1899|1306.27|1327.9|1340.83|1323.9301|1352|1350.13|1358.45||1349.08|1347.86|1346.63|1356.08|1379.63|1353.29|1351.15|1347.46|1334.27|1340.22|1322.9301|1305.7|1288.2|1266.36|1275.63|1269.3101|1270.12|1267.13|1225.4||1212.22|1218.0699|1204.09|1207.9301|1183.41||1194.86|1199.0699|1204.59|1182.79|1172.53|1170.72|1166.9399|1149.35|1141.47|1154.65|1150.96|1155.15|1147.08|1146.8101|1129.54|1134.4399|1137.01|1113.39|1108.52|1109.66|1111.47|||1111.4399|1112.13|1106.55|1099.6899|1093.1801|1078.22|1077.02|1070.36|1075.28|1081.85|1080.89|1087.13|1087.97|1087.2|1083.72|1095.79|1105.02|1110.42|1107.72|1110.1801|1093.42|1079.75|1105.26|1111.59|1097.17|1088.89|1083.8199|1084.5699|1095.16|1087.52|1082.78|1067.16|1057.15|1054.1801|1042.34|1026.34|1006.91|996.44|988.65|986.28|984.06|993.38|992.45|982.19|991.01|990.08|983.04|1002.19|1000.59|993.28|1002.96|1011.36|1028.74|1038.1801|1030.71|1037.65|1049.01|1057.14|1047.04|1049.25|1048.8199|1056.02|1041.97||1036.13|1023.36|1011.96|||992.44|975.93|972.18|973.69|971.3|984.11|999.46|994.66|1009.32|1018.01|1013.28|1025.89|1011.94|1011.47|1010.4|1042.59|1030.28|1032.75|1034.6899|1024.78|1033.7|1028.75|1026.4399|1011.65|991.7|992.49|1011.33|1001.24|1007.63|1002.31|1011.73|1016.27|1021.49|1023.68|1024.87|1011.89|987.44|987.24|994.91|998.66|993.42|969.56|969.54|933.38|931.91|947.29|959.81|970.74|975.06|983.73|983.69|983.24|990.4|985.61|993.31|969.72|952.36|953.3|996.09|988.23|992.12|987.59|1004.64|1018.39|1018.37|1037.15|1047.8199|1043.4301|1046.2|1051.67|1049.02
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||4979.29|4969.4302|4954.98|4939.1099|4924.0298|4893.3501|4862.77|4867.1001|4903.79|4908.48|4919.8398|4826.6602|4779.5601|4757.4399|4733.9102|4697.2998|4647.2202|4595.5098|4574.9302|4558.5498|4772.7202|4791.1699|4763.2202|4775.2002|4796.27|4827.73|4861.6802|4836.3101|4823.5498|4791.2202|4769.29|4757.7998|4702.3901|4678.1602|4734.23|4649.4702|4616.3501|4570.8799|4588.0298|4544.0098|4534.0098|4518.0498|4539.23|4577.04|4600.8398|4591.8398|4590.5098|4605.6299|4577.1201|4540.3901|4516.29|4516.29|4515.6299|4559.1299|4580.6099|4602.8799|4613.4199|4600.7998|4632.71|4655.4502|4656.4302||4659.1802|4661.96|4673.3599|4569.6401|4549.2202|4574.9702|4572.6201|4607.0498|4591.2798|4591.1401|4598.2798|4575.0698|4542.1299|4557.2002|4587.5801|4599.71|4578.7998|4570.7998|4579.3301||4529.0698|4467.8501|4470.54|4462.04|4494.4502||4472.3198|4479.8999|4366.0601|4375.6499|4284.9902|4230.2998|4166.4102|4128.6401|4193.5698|4190.1802|4152.3999|4203.5|4237.3101|4172.6499|4197.2402|4172.7998|4160.2598|4131.6899|4168.29|4150.1001|4229.0498|||4232.9102|4175.0601|4141.4702|4121.2402|4125.7002|4089.3101|4079.23|4074.5701|4111.71|4158.1899|4178.3198|4169.0801|4144.6401|4095.1201|4071.0801|4023.53|4000.6699|3994.4299|4021.23|3962.22|3972.27|3994.52|3987.3301|3995.6899|3989.72|3992.0801|3981.5601|4027.71|4007.99|3966.0601|3921.8|3881.25|3891.0601|3912.1799|3972.5801|4031.8301|4116.4399|4045.8301|4021.4299|4070.6101|4127.27|4161.96|4151.6299|4113.04|4093.3501|4084.7|4098.5498|4102.6099|4085.3301|4086.5801|4086.54|4100.48|4114.9199|4190.02|4145.4902|4154.7202|4136.02|4110.3398|4059.29|4049.48|4057.6899|4089.29|4049.27||4032.6001|4018.77|3986.1599|||3954.6699|3948.71|3963.04|3943.24|3935.4199|3948.54|3890.8101|3800.23|3818.1299|3818.3101|3819.9399|3842.51|3854.5|3826.51|3817.3401|3815.6201|3816.8101|3778.4399|3787.51|3826.03|3839.3899|3791.3101|3771.0601|3770.26|3761.47|3756.1899|3736.47|3778.2|3712.8701|3699.4199|3729.71|3709.9199|3656.7|3657.5|3685.1799|3681.9199|3646.6399|3625.6101|3581.46|3540.74|3552.48|3528.1201|3561.5901|3498.26|3517.8301|3474.8799|3532.6299|3637.6299|3631.8101|3627.52|3672.02|3685.22|3689.7|3659.8301|3674.0801|3676.55|3645.8999|3621.5701|3667.9299|3689.8301|3677.8999|3675.55|3699.3501|3742.1699|3765.25|3738.6299|3748.1599|3709.49|3704.1699|3796.8999|3796.9199
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||8439.4902|8432.3203|8358.6104|8341.9404|8313.21|8305.6602|8221.7197|8132.5098|8243.4502|8270.8301|8315.0498|8306.8604|8076.9302|8016.79|7937.7798|7948.98|7878.3999|7793.4199|7662.9102|7636.5801|7870.21|7984.2798|7980.6802|7916.8101|7969.8198|8025.9902|8053.6001|8105.71|8119.8501|8067.1401|7934.4102|7911.52|7954.2402|7938.3799|7883.3198|7981.5498|7820.1099|7829.1001|7756.1001|7768.02|7675.7002|7669.1899|7608.6001|7705.98|7835.7002|7817.2998|7804.5|7815.8901|7818.2402|7766.7598||7681.5698|7640.1802|7664.9902|7695.98|7742.4102|7741.3701|7718.75|7757.9399|7853.73|7920.54||7915.46|7858.79|7862.4302|7811.4199|7644.2598|7565.0601|7626.9102|7640.7002|7712.8501|7758.3301|7707.7598|7718.23|7643.9102|7594.0498|7629.8799|7685.0698|7653.5601|7651.02|7658.0801||7582.7202|7452.4502|7385.48|7386.6499|7422.2002||7500.4302|7445|7393.0098|7361.7998|7044.8901|7013.2202|6979.1001|6913.6899|6898.7598|6925.79|6918.8901|6914.96|6954.4502|6920.2202|6842.3901|6851.5098|6814.2798|6816.3999|6853.8501|6802.29|6823.7798|||6899.1602|6939.1099|6813.4702|6774.0498|6778.5698|6796.7798|6666.9902|6669.0498|6705.5898|6726.1401|6813.7002|6828.4702|6843.23|6811.29|6731.0098|6670.73|6604.2402|6565.25|6517.5298|6503.9702|6440.1699|6481.1099|6521.0898|6505.1299|6529.8901|6472.8398|6445.4399|6496.7002|6537.8701|6406.52|6333.0098|6332.6699|6289.52|6252.1001|6341.1899|6405.4302|6761.7002|6757.1602|6649.6201|6597.9702|6649.4702|6773.6602|6816.6899|6792.3999|6754.0298|6712.0601|6717.1001|6695.7798|6761.96|6728.0898|6726.8599|6785.2598|6846.7002|6853.3999|6911.7002|6847.9902|6838.3198|6813.46|6717|6673.6499|6705.23|6662.5298|6644.0801||6550.1001|6534.8101|6499.48|||6454.1001|6445.9302|6450.2998|6424.4502|6415.0601|6400.5298|6373.3501|6325.3198|6211.5601|6206.3501|6169.9199|6164.98|6260.3301|6292.6401|6311.8599|6271.2998|6244.5698|6228.1602|6174.1899|6226.5098|6288.4399|6272.1099|6163.7598|6162.5298|6149.3901|6189.8901|6164.1499|6126.7798|6203.5698|6179.4302|6128.6602|6241.75|6099.5898|6095.4702|6133.7798|6169.2798|6190.8398|6165.3599|6100.4502|6087.4502|6003.9702|6083.21|6086.9702|6066.0898|5892.3501|5963.46|5970.9399|6071.1602|6279.6401|6178.8799|6219.0698|6305.0801|6262.8799|6279.25|6221.77|6295.3901|6250.23|6239.9502|6248.3301|6299.0098|6333.9902|6288.79|6312.2998|6360.7798|6397.1602|6420.5601|6361.6602|6360.6499|6243.2002|6314.1401|6447.7002
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||2359.9199|2331.01|2332.8|2331.03|2320.48|2312.8201|2319.53|2326.9399|2335.0701|2302.6599|2311.8401|2275.0601|2255.78|2273.5901|2291.1799|2269.25|2245.24|2252.1201|2236.79|2202.6799|2346.6001|2415.2|2429.01|2393.24|2388.8|2371.1101|2449.9399|2504.23|2541.23|2502.22|2506.05|2530.01|2547.4399|2528.3899|2590.6399|2575.9399|2533.77|2541.6899|2592.53|2583.8701|2587.3|2568.99|2572.6201|2558.3201|2581.53|2548.3301|2534.25|2530.1201|2529.4399|2534.8101|2510.45|2510.45|2532.96|2544.29|2540.24|2570.1699|2608.51|2545.8401|2540.55|2551.1001|2538||2501.1499|2509.5701|2531.3999|2524.1201|2505.3|2553.8701|2570.52|2545.0801|2547.1899|2592.01|2576.6599|2588.21|2551.47|2554.74|2578.1201|2602.8799|2566.01|2562.79|2540.8201||2522.6799|2523.75|2476.8101|2451.95|2450.5801||2495.8601|2502.6101|2470.6799|2499.3701|2526.99|2482.3701|2480.24|2462.8899|2497.04|2494.1399|2489.46|2546.03|2564.46|2522.6599|2543.79|2540.54|2536.1101|2538.29|2563.05|2552.5|2584.6101|||2596.45|2599.77|2574.6201|2585.5801|2582.73|2557.1899|2522.54|2514.27|2540.2|2539.5901|2567.76|2564.5|2538.48|2508.23|2505.7|2480.5|2462.72|2514.75|2535.4399|2511.77|2483.1299|2480.4099|2501.97|2501.0901|2464.27|2471.26|2435.8899|2451.3999|2453.7|2467.1201|2436.21|2366.6799|2407.49|2414.21|2410.0601|2407.4399|2381.0601|2365.8601|2367.5701|2383.8201|2397.0701|2330.1699|2362.8999|2339.78|2329.5801|2321.6001|2326.49|2292.24|2288.22|2278.22|2267.45|2257.29|2280.52|2322.3301|2320.3|2353.1299|2350.1101|2373.1101|2332.46|2331.8799|2342.46|2377.3301|2443.1201||2439.73|2433.96|2398.72|||2375.6599|2389.48|2402.3799|2394.25|2406.8701|2391.79|2363.54|2320.6201|2317.49|2296.22|2214.6001|2194.0601|2163.6799|2133.5801|2138.3201|2128.5901|2113.3601|2105.5801|2099.0801|2092.6299|2108.8799|2098.98|2072.02|2088.05|2053.74|2030.63|2059.1499|2047.58|1943.36|1954.38|1959.1899|1944.21|1941.54|1909.0601|1918.4301|1914.62|1846.0699|1840.59|1830.25|1810.91|1875.87|1863.88|1895.08|1875.34|1890.1899|1890.84|1893.13|1924.22|1954.3101|1968.13|1996.4|2008.08|1992.14|1952.24|1932.71|1917.1801|1916.5699|1891.35|1920.98|1934.79|1942.5699|1909.83|1898.76|1921.15|1947.74|1942.37|1958.67|1949.92|1959.5699|1981.1|1990.73
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||2686.73|2665.9399|2636.4199|2622.9099|2602.0601|2632.3501|2600.6699|2602.1399|2586.29|2578.74|2588.0601|2580.6101|2538.8999|2535.8|2541.1699|2509.03|2460.53|2474.73|2418.98|2425.96|2453.4099|2603.77|2661.75|2637.26|2624.8401|2632.6599|2611.3401|2687.49|2715.04|2753.8501|2689.8601|2725.1599|2768.97|2823.25|2781.1001|2828.03|2809.8201|2792.3701|2802.23|2795.23|2763.73|2766.6001|2686.9199|2694.3501|2700.29|2711.1599|2760.28|2745.1101|2753.55|2774.1499||2898|2870.3799|2868.0701|2873.3601|2859.1899|2864.26|2930.1799|2834.96|2807.8|2787.46||2792.02|2750.3301|2756.6101|2776.8101|2752.0701|2752.8|2751.27|2775.1799|2807.5901|2794.1399|2802.03|2765.6699|2742.21|2694.1299|2629.4299|2624.52|2681.3401|2650.1399|2682.7||2616.27|2642.6699|2614.78|2581.24|2523.52||2568.73|2567.74|2554.3899|2463.4299|2522.1001|2499.46|2461.0901|2470.9199|2455.1899|2425.25|2426.5|2451.53|2429.95|2458.5701|2432.1799|2512.47|2526.8301|2474.73|2510.97|2513.25|2532.27|||2536.8899|2528.8301|2440.21|2458.1699|2455.03|2458.8999|2372.8999|2365.49|2342.0901|2350.0801|2353.52|2360.3|2358.8999|2336.05|2327.5701|2355.54|2382.8501|2385.1499|2422.8501|2403.79|2365.3301|2327.49|2339.46|2328.4399|2328.96|2317.27|2261.9299|2261.02|2305.6299|2329.49|2299.1599|2286.51|2251.3601|2268.3799|2251.3401|2259.4199|2186.8501|2130.96|2111.6101|2086.1699|2101.8601|2093.6499|2093.5701|2095.55|2089.6799|2080.78|2066.8301|2039.17|2034.08|2045.0601|2072.9099|2025.17|2036.5|2038.72|2067.5701|2045.3199|2047.0601|2084.4399|2085.9299|2016.1899|2040.13|2031.86|2114.9399||2154.27|2152.6001|2140.3|||2115.6799|2092.46|2122.75|2112.8201|2093.96|2099.6899|2077.6101|1992.11|1981.6|2005.45|1990.97|1953.37|1967.28|1924.45|1879.1899|1889.97|1864.89|1862.39|1845.17|1867.35|1873.38|1860.34|1856.71|1836.5|1847.96|1836.23|1801.4301|1828.77|1820.14|1739.7|1748.6899|1786.25|1741.61|1775.4|1769.3|1767.17|1744.05|1699.73|1704.58|1686.35|1670.47|1697.1|1672.4301|1712.38|1673.42|1666.76|1667.76|1628.15|1709.4301|1709.16|1731.66|1770.4301|1756.27|1771.29|1709.97|1738.25|1728.1801|1707.45|1727.88|1752.28|1730.55|1721.23|1686.03|1657.72|1694.25|1705.55|1711.25|1728.8|1699.67|1725.33|1750.0699
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||5126.9702|5206.6299|5207.75|5310.8999|5252.1299|5143.2798|5069.4902|5163.8301|5172.6201|5097.1499|5098.2798|5121.79|5097.02|5078.8398|5113.2202|5029.25|5029.6802|4936.1099|4939.02|4938.1001|5022.5|5071.4902|5126.96|5137.5601|5098.46|5067.5698|5039.8301|5098.4399|5193.4502|5152|5147.3398|5177.3198|5175.5898|5251.5698|5285.1201|5283.25|5235.29|5128.98|5007.75|4960.1499|4938.04|4891.77|4822.5|4793.1499|4826.98|4713.3701|4624.71|4657.2998|4708.4102|4636.96|4569.5601|4569.5601|4628.0498|4656.04|4680.5898|4738.1602|4750.54|4654.04|4721.7598|4706.29|4886.0898||4921.4702|4832.73|4829.6201|4747.3599|4636.3301|4772.2402|4793.0801|4785.3599|4773.3901|4920.5498|4844.54|4849.5898|4881.6401|4904.8599|4964.23|4853.0098|4791.77|4756.1802|4768.0498||4785.3701|4674.1602|4647.8999|4644.8599|4605.25||4572.3398|4507.75|4423.4702|4460.3999|4630.7002|4567.8101|4573.7998|4487.9199|4460.6299|4474.3901|4464.3501|4502.1802|4581.4502|4501.6499|4673.4399|4694.8301|4689.4102|4661.9702|4803.6299|4819.1001|4878.5898|||4898.2998|4817.3398|4837.2402|4789.6499|4747.5298|4716.7798|4568.9199|4480.6099|4492.3101|4557.1602|4571.7402|4508.1299|4579.2798|4513.5601|4391.3198|4280.1899|4262.5801|4301.5801|4372.9399|4269.2598|4230.71|4255.46|4233.4399|4284.7002|4325.23|4259.6499|4298.54|4339.7202|4355.6201|4399.9302|4305.0098|4272.48|4380.2402|4305.6299|4337.98|4373.3301|4395.3301|4419.9502|4446.4199|4534.0298|4523.2598|4507.4502|4537.23|4457.2598|4402.3999|4348.23|4334.3901|4351.8599|4330.0098|4328.9902|4305.5698|4308.7002|4415.6201|4547.77|4494.8398|4592.7202|4508.8701|4571.0601|4561|4600.0098|4606.9199|4684.2998|4726.21||4735.21|4713.1899|4715.4702|||4623.3999|4615.7202|4666.23|4620.98|4576.1499|4684.46|4557.3101|4302.9399|4332.9302|4286.8301|4383.4199|4312.5801|4272.75|4147.1699|4146.8301|4078.9299|4109.8901|4088.3401|4107.79|4077.71|4105.73|4059.8799|3983.1001|4077.97|4035.54|3976.5901|3975.55|4075.8799|3736.54|3778.8799|3783.4199|3710.8101|3731.8601|3691.76|3774.8101|3678.47|3449.1499|3423.6799|3306.79|3291.3201|3219.99|3193.8999|3332.1399|3316.3201|3321.6499|3259.96|3329.5601|3414.5801|3492.6599|3522.1201|3589.03|3626.5601|3544.6799|3521.54|3469.1599|3463.3|3433.4099|3395.95|3507.76|3563.8799|3491.8301|3451.26|3502.1599|3600.0901|3633.4099|3643.97|3675.21|3661.25|3643.1399|3743.22|3842.1699
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||300.21|301.25|301.96|302.72|304.07|304.02|305.72|302.5|303.7|301.17|298.27|297.77|297.56|296.75|297.09|291.62|289.82|292.02|284.94|277.46|295.53|304.36|297.8|293.92|292.94|290.34|294.04|295.71|305.75|305.66|304.06|306.37|306.89|313.63|310.84|310.54|319.73|319.32|321.12|322.02|314.18||312.22|309.4|311.29|314.21|313.49|310.63|307.17|307.69|305.09|303.2||304.81|302.44|301.06|303.17|307.23|303.05|301.74|303.82|303.35|301.08|297.29|297.1|293.86|296.74|297.48|297.13||295.97|298.96|297.82|297.74|296.99|295.59|295.29|294.44|291.68|288.59|291.87|291.74|289.1|289.84|287.47|285.51|281.47|278.33|281.46|285.33|288.65|267.7|288.31|284.11|282.6|284.83|285.44|286.53|284.1|292.37|292.92|292.13|289.37|292.3|291.9|287.15|291.86|288.15|285.66|283.93||285.23|286.06|285.72|285.25|285.48|286.84|282.53|280.69|281.04|275.59|277.09|274.83|272.72|271.57|272.24|269.83|269.75|267.94|272.92|272.61|271.26|270.32|269.44|273.06|275.34|274.97|269.73|269.04||273.9|273.05|273.62|270.1|274.64|274.19|273.39|270.58|271.94|271.57|268.31|260.52|260.17|269.81|267.98|266.69|263.47|262.31|257.93|258.23|254|249.85|249.3|250.64||251.1|252.24|248.13|245.83|244.24|242.64|243.83|242.96|244.56||246.91|247.57|247.8|247.41||247.38|245.84|245.51|242.64|237.96|236.45|237.89|236.24|234.17|235.34|235.16|234.8|232.92|230.69|230.96|234.18|237.13|240.52|238.67|239.28|241.45||241.02|239.61|236.12|236.8|236.44|236.51|234.87|230.91|228.16|229.69|228.31|227.77|227.03|225.2|224.64|217.92|218.02|214.8|213.77|217.69|232.07|228.9|227.26|229.91|229.16|232.85|231.86|228.5|231.56|234.15|231.67|231.17|228.99|224.89|225.17|222.32|225.47|222.21|223.84|221.27|220.09|223.09|222.24|222.44|225.93|230.28|230.26|229.65|232.23
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||1480.83|1485.15|1485.25|1486.48|1502.92|1491.4|1510.59|1498.8199|1490.42|1477.04|1465.62|1451.97|1431.6801|1402.24|1402.39|1394.38|1377.62|1396.51|1374.8199|1329.41|1413.33|1522.26|1509.03|1503.84|1487.99|1469.35|1467.7|1492.42|1530.15|1522.83|1517.0699|1549.41|1561.78|1562.52|1559.79|1535.67|1567.67|1556.7|1547.25|1546.91|1541.58||1533.67|1508.78|1496.8|1505.73|1503.3|1469|1476.37|1487.84|1476.38|1461.98||1468.42|1443.14|1454.46|1468.2|1460.29|1450.8199|1441.99|1444.98|1439.2|1430.47|1419.48|1425.9399|1419.99|1420.98|1417.99|1421.5601||1422.61|1443.37|1447.76|1440.64|1452.49|1448.0699|1457.61|1462.3199|1447.12|1462.12|1464.3199|1456.3199|1447.49|1468.73|1459.67||1435.6801|1431.5601|1447.48|1458.55|1421.09|1378.3101|1423.37|1398.04|1387.03|1397.6801|1410.72|1423.65|1416.48|1457.89|1459.49|1462.73|1452.67|1476.22|1468.54|1449.34|1473.37|1452.46|1455.04|1486.9301||1487.48|1481.59|1480.01|1470.09|1471.23|1487.91|1458.37|1443.47|1448.89|1444|1460.17|1457.24|1450.3199|1447.75|1460.37|1451.84|1459.24|1463.03|1484.4|1482.59|1475.89|1463.9|1470.3199|1464.39|1461.74|1452.89|1428.73|1425.01||1441.5699|1433.9301|1421.78|1416.5|1451.48|1436.23|1431.15|1423.26|1406|1413.71|1414.28|1374.11|1383.6801|1398.24|1379.6801|1377.0699|1372.59|1398.27|1392.59|1400.51|1383.55|1380.67|1373.49|1380.91||1400.64|1407.0699|1396.01|1384.04|1372.87|1362.88|1368.12|1394.17|1414.09||1427.77|1435.91|1431.21|1426.9301||1429.23|1426.04|1433.51|1432.7|1418.9|1410.85|1403.85|1378.08|1368.3101|1365.12|1356.34|1358.86|1362.63|1339.0601|1343.13|1331.45|1336.08|1353.02|1335.99|1337.09|1330.47||1333.27|1320.9|1323.42|1317.28|1313.11|1333.77|1313.6899|1273.46|1260.36|1280.95|1288.13|1275.01|1274.01|1264.29|1245.04|1213.9301|1199.17|1197.96|1190.6|1178.42|1200.72|1208.59|1190.92|1211.7|1235.6|1263.28|1260.45|1259.22|1271.91|1283.3199|1282.13|1264.83|1245.15|1237.6899|1255.97|1241.48|1256.5601|1257.6801|1275.08|1239.25|1252.02|1264.8199|1262.6899|1287.7|1296.45|1336.5601|1331.24|1350.85|1373.4
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||877.53|880.43|885.14|884.32|877.71|875.78|876.65|875.77|864.45|862.74|858.32|863.29|846.79|844.47|848.01|845.83|837.22|840.96|836.82|846.86|850.1|835.86|836.02|839.12|840.59|835.59|836.87|831.94|837.81|838.29|841.36|840.15|834.18|824.24|829.43|829.26|826.5|825.02|826.98|828.63|818.48||817.59|814.82|823.2|822.41|827.62|823.34|831.35|827.24|826.64|825.87||825.26|816.2|814.97|815.93|826.75|824.53|828.71|831.89|830.35|831.97|824.35|821.4|810.28|811.53|812.6|820.4||824.43|828.45|829.18|831.07|833.38|836.54|832.09|823.72|826.85|830.22|823.13|816.98|819.54|814.26|811.65||803.11|803.61|807.8|807.43|805.35|813.4|798.38|803.13|796.8|786.46|785.57|784.73|780.85|787.46|787.09|795.65|788.9|793.17|790.66|789.79|798.57|802.26|807.37|814.18||815.69|808.43|804.83|806.82|811.96|810.99|809.21|807.65|800.81|796.64|807.05|806.6|802.16|796.14|796.65|802.71|795.58|794.44|787.21|786.65|793.21|790.03|789.98|793.87|792.06|784.94|788.04|782.95||774.2|773.31|771.77|779.91|775.22|779.82|781.56|786.16|781.2|784.42|786.63|773.08|779.4|773|771.21|768.12|761.21|767.37|763.57|760.32|765.77|762.67|765.22|771.07||772.41|768.27|769.49|764.69|763.24|765.22|764.6|772.26|760.66||760.25|760.06|757.12|753.19||750.55|747.1|753.07|757.13|752.69|748.49|760.93|747.69|746.63|742.3|741.75|742.01|740.76|747.39|744.61|744.25|737.66|744.62|741.04|743.17|741.5||737.16|733.41|731.04|734.56|735.5|741.76|733.95|727.88|725.57|727.6|730.68|728.07|726.49|731.14|718.37|718.46|716|707.51|712.66|718.8|714.76|710.99|709.37|715.31|719|719.65|710.89|710.04|700.65|709.48|714.66|710.02|702.72|704.2|721.91|719.37|720.74|726.35|732.21|728.87|731.72|736.86|741.23|746.83|755.47|757.29|756.34|759.04|761.42
01127|962670|/indices/s-p-500-energy|INDICES:US||688.01|689.07|687.15|696.71|695.8|682.12|676.77|680.22|694.49|693.25|688.86|689.01|684.2|684.45|688.02|683.98|672.84|673.67|665.43|666.46|688.71|710.18|717.91|699.66|705.65|702.1|691.91|692.67|699.47|702.75|716.72|713.97|709.18|699.33|696.7|694.86|682.65|677.42|681.1|685.16|699.18||697.52|701.1|700.51|700.76|696.62|699.69|697.58|682.15|686.76|672.67||672.33|667.24|672.34|677.69|691.85|684.63|685.07|684.91|680.49|683.08|682.16|707.5|691.73|688.1|700.54|695.84||697.5|701.95|710.62|715.67|722.05|714.82|712.77|712.97|711.86|718.95|721.39|711.43|707.95|713.43|710.14||707.09|712.9|733.75|729.82|731.38|736.19|731.43|728.73|724.27|719.95|721.73|721.91|727.01|738.83|751.71|750.42|744.46|746.45|749.26|744.41|743.39|739.42|731.14|722.89||717.5|705.19|712.73|708.65|707.58|703.81|701.3|696.41|696.94|690.04|686.69|681.17|675.15|667.28|664.75|661.02|662.84|652.99|660.74|658.44|651.82|651.62|656.7|651.32|651.67|651.92|645.33|649.6||651.33|632.13|636.96|642.39|637.65|646.07|638.76|638.97|637.01|635.24|641.17|640.04|648.57|637.93|642.98|638.31|629.57|618.55|612.79|610.72|609.89|611.08|609.46|630.09||634.58|626.2|629.14|639.94|635.92|651.67|660.74|647.5|642.44||643.11|647.99|653.35|654.06||650.16|646.04|652.52|644.64|648.5|635.67|628.39|615.83|617.67|623.25|620.06|623.74|626.32|641.57|640.97|639.99|642.37|645.91|644.41|642.49|642.46||630.07|641.89|646.18|635.6|636.81|644.07|643.58|638.56|636.71|635.15|638|646.17|666.65|668.59|650.75|654.91|650.55|650.77|661.86|669.21|670.27|679.91|691.1|703.32|704.21|697.7|690.94|686.44|671.31|670.72|679.89|680.01|656.79|654.09|657.91|680.8|680.95|694.19|708.16|708.08|690.76|694.25|685.48|684.42|694.06|700.75|706.64|701.84|711.19
01128|962669|/indices/s-p-500-financial|INDICES:US||753.78|748.97|742.88|740.8|740.21|734.12|727.8|729.58|730.31|727.06|721.9|721.7|707.6|703.47|705.39|700.86|693.65|695.9|680.97|692.23|708.7|729.32|730.78|725.47|723.06|713.75|710.05|715.07|717.8|714.71|720.84|726.96|722.52|715.61|707.13|703.56|697.17|691.02|689.86|692.01|691.92||694.22|684.55|686.48|683.07|681.52|683.96|691.4|687.53|687.14|683.77||679.57|672.5|672.68|677.15|683.2|682.82|685.85|684.57|686.24|685.69|684.02|691.47|682.18|678.02|678.83|689.9||687.85|696.67|699.15|696.92|704.27|703.03|701.73|696.92|693.44|696.75|694.4|686.18|684.2|684.18|678.15|675.32|675.1|671.15|675.84|678.49|679.4|681.39|683.24|682.32|674.87|665.26|662.34|661.66|663.79|674.12|675.24|679.79|685.45|694.99|692.07|686.53|698.7|694.07|695.07|701.36||698.34|691.83|688.98|689.7|698.61|693.58|682.96|681.22|678.4|673.68|682.71|679.47|676.6|672.59|673.83|676.03|672.8|668.45|668.44|669.67|671.77|666.79|666.48|669.07|668.48|661.6|655.79|654.08||659.22|651.31|646.43|648.23|649.46|646.59|647.57|648.28|643.74|645.39|645.08|644.02|651.36|644.97|641.52|639.8|639.86|637.47|634.08|633.19|623.08|619.24|616.63|621.62||628.81|628.78|627.29|629.18|628.5|625.58|624.36|626.52|624.28||627.79|625.47|623.51|621.89||621.94|617.5|624.07|620.54|622.44|619.6|620.96|607.42|603.27|599.33|595.57|594.69|599.27|597.66|596.52|594.07|589.71|587.09|585.14|585.78|585.91||584.81|582.84|580.36|580.02|577.06|573.66|567.07|561.43|559.09|560.3|558.31|558.45|562.73|556.82|544.6|539.05|532.82|526.22|531.84|534.02|535.62|532.04|535.85|544.27|551.15|560.69|557.61|552|550.92|554.41|553.79|549.55|549.36|544.91|542.83|538.38|547.53|552.16|557.08|553.24|554.36|561.9|561.05|565.24|574.53|578.36|579|577.18|580.37
01129|962671|/indices/s-p-500-health-care|INDICES:US||1818.05|1820.01|1811.74|1811.58|1810.73|1806.48|1806.48|1801.35|1791.58|1779.98|1778.58|1778.02|1759.29|1746.51|1746.9399|1741.66|1728.67|1720.26|1710.9|1738.4301|1762.4301|1742.83|1748.16|1750.3199|1745.26|1735.0601|1744.86|1731.76|1741.35|1727.22|1724.58|1746.59|1734.21|1731.48|1732.22|1724.5699|1707.16|1691.47|1686.5601|1684.34|1674||1685.42|1687.13|1702.55|1704.41|1702.75|1706.75|1716.99|1711.15|1705.12|1693.97||1694.33|1690.04|1694.11|1693.75|1707.8101|1704.0699|1699.96|1700.41|1693.63|1691.13|1683.09|1670.55|1649.9|1644.8199|1649.63|1677.0601||1687.3|1701.53|1698.4399|1697.4|1701.15|1701.26|1700.6|1683.6|1672.26|1674.47|1670.61|1656.28|1661.47|1652|1644.39|1645.7|1643.4301|1626.91|1641.26|1632.13|1624.41|1639.23|1644.76|1637.3|1623.71|1619.58|1615.13|1618.85|1628.58|1630.5699|1638.41|1654.58|1661.23|1667.05|1669.65|1654.5|1688.36|1682.3101|1691.25|1722.51||1724.54|1713.8199|1697.55|1698.1899|1701.62|1699.24|1698.01|1691.52|1693.54|1688.59|1704.66|1713.88|1701.4|1699.05|1706.25|1703.95|1691.72|1702.25|1701.88|1687.23|1700.54|1706.63|1706.9|1719.6899|1716.96|1694.0601|1683.86|1695.48||1688.99|1680.5|1667.27|1673.33|1676.1899|1677.67|1679.7|1680.9399|1672.26|1653.64|1654.92|1637.91|1644.25|1634.4|1622.71|1620.91|1608.6801|1634.72|1630.42|1626.71|1625.3|1615.37|1626.39|1634.88||1638.9|1643.76|1638.6|1635.59|1623.86|1620.38|1616.72|1621.84|1587.92||1589.45|1587.01|1577.8101|1573.52||1571.38|1556.3199|1570.9399|1562.79|1562.7|1564.89|1583.11|1548.52|1548.08|1541|1533.92|1536.77|1535.6801|1532.15|1528.76|1524.61|1509.6|1506.16|1513.9301|1523.39|1521.46||1515.77|1503.8|1487.38|1499.88|1491.91|1488.96|1484.8|1472.01|1465.55|1492.62|1499.8101|1494.0601|1487.51|1485.1|1453.12|1449.45|1446.09|1439.89|1455.8101|1473.6|1486.89|1482.61|1492.01|1497.9399|1512.5|1526.17|1528.16|1516.76|1507.53|1521.7|1528.2|1520.7|1515.28|1500.08|1492.7|1485.96|1499.6|1501.22|1512.8|1505.61|1513.1|1526.27|1518.09|1521.02|1535.17|1534.89|1533.4301|1536.1899|1547.62
01130|962689|/indices/s-p-500-industrials|INDICES:US||1101.34|1096.72|1092.3199|1089.8101|1095.0601|1085.66|1084.28|1080.52|1079.1801|1074.59|1074.71|1071.13|1057.22|1050.46|1051.77|1050.13|1033.96|1041.59|1026.09|1020.72|1050.61|1080.17|1080.4399|1071.8|1071.9|1060.24|1042.58|1061.51|1062.85|1062.22|1067.61|1070.78|1080.03|1062.1|1054.84|1049.17|1034.01|1023.98|1027.15|1028.59|1028.8199||1027.14|1019.04|1036.62|1032.46|1031.17|1030.99|1039.78|1041.05|1040.3|1037.95||1033.7|1018.68|1025.05|1036.95|1039.5601|1031.4|1031.33|1029.5|1037.5|1031.27|1028.26|1046.2|1031.54|1024.98|1030.25|1051.03||1049.8199|1061.3|1056.71|1058.12|1059.5699|1060.08|1063.01|1063.0699|1059.85|1064.8|1065.98|1052.86|1045.59|1050.88|1046.52|1040.72|1029.91|1027.52|1042.23|1040.1801|1033.9399|1025.96|1042.21|1033.39|1024.8101|1024.41|1029.8199|1035.3|1032.38|1053.6899|1045.11|1050.51|1046.92|1063.3101|1065.55|1052.75|1066.58|1052.4301|1044.03|1066.85||1067.03|1055.4399|1052.9301|1058.73|1066.04|1057.46|1040.37|1033.29|1034.28|1024.95|1036.73|1031.04|1026.48|1029.54|1036.96|1031.7|1026.8|1027.92|1027.24|1021.17|1022.12|1015.21|1016.78|1015.68|1012.95|1005.7|994.93|996.16||1000.97|998.25|989.82|983.95|989.35|989.3|989.42|984.36|974.43|972.74|969.78|959.25|968.25|960.75|959.19|963.13|956.49|962.28|960.22|955.85|947.75|936.8|934.78|944.51||953.15|952.73|947.55|942.94|941.04|941.36|941.97|950.61|960.17||966.13|965.34|964.36|958.1||956.12|948.37|952.62|954.93|954.51|949.37|947.24|931.86|928.47|920.73|916.07|917.14|914.93|916.02|910.72|904.1|895.57|895.18|893.46|894.68|896.22||895.45|892.28|890.53|890.64|887.33|886|877.1|865.54|858.93|860.64|857.32|853.38|859.59|858.85|841.6|831.83|823.76|821.43|822.71|827.63|835.48|840.89|834.31|844.59|853.2|867.72|865.91|867.06|869.75|878.7|872.61|869.77|852.06|838.24|845.68|843.61|847.53|855.95|867.85|858.72|856.72|860.42|858.19|863.65|875.63|886.64|884.12|885.6|888.05
01131|962700|/indices/s-p-500-information-technology|INDICES:US||4294.1201|4287.48|4336.6899|4287.4902|4357.6401|4333.3301|4410.3599|4364.02|4365.6899|4311.5298|4284.6499|4244.23|4196.5|4101.9902|4028.8201|3987.77|3925.1899|3986.52|3902.3|3717.1499|4020.4399|4251.3999|4209.1099|4192.8599|4217.2402|4196.7002|4194.6401|4321.6899|4373.21|4356.7798|4337.1602|4411.5098|4420.6201|4556.3799|4571.3901|4503.2002|4614.4302|4572.9399|4560.7402|4521.21|4485.1602||4413.4199|4362.5|4351.6099|4376.8799|4354.98|4349.6899|4300.3198|4327.0698|4371.4902|4507.4399||4451.6499|4409.1499|4364.1401|4371.4502|4249.04|4130.52|4113.8799|4107.4102|4146.4399|4065.1001|4013.4099|4020.5|3990.8701|4040.29|4050.1499|4071.5701||3997|4039.99|3973.6201|3932.23|3905.47|3922.6101|3934.6101|3866.0901|3800.52|3814.8201|3791.4099|3774.6101|3753.02|3792.5901|3748.6001|3723.02|3616.8501|3590.3601|3681.97|3696.3401|3650.22|3555.8101|3640.6899|3567.22|3533.1001|3589.8899|3648.8|3723.8501|3703.3201|3799.1899|3794.2|3767.3401|3733.0801|3789.8799|3788.3999|3750.1499|3837.23|3772.51|3781.05|3826.1499||3815.1899|3844.52|3865|3834.1299|3850.5601|3891.55|3808.27|3752.95|3803.29|3763.8301|3825.8|3843.0801|3803.0901|3755.04|3858.5601|3810.0701|3782.28|3783.6699|3812.5|3757.03|3727.71|3708.99|3730.3401|3738.96|3763.4199|3700.52|3563.8999|3627.8799||3694.45|3699.0701|3682.75|3634.9399|3743.3799|3704.3301|3685.95|3653.24|3652.02|3649.6299|3557.1001|3546.8201|3569.6299|3633.78|3601.96|3612.51|3658.1899|3620.1101|3580.3899|3586.05|3507.8899|3460.47|3407.45|3414.8101||3413.05|3409.8701|3362.53|3325.3401|3276.97|3260.8601|3257.6599|3278.74|3349.1399||3412.05|3415.46|3402.24|3394.3||3395.1101|3383.46|3398.6299|3390.6799|3380.1699|3364.45|3374.05|3350.9099|3305.6299|3285.8501|3266.3401|3246.8301|3287.3899|3224.0901|3243.1799|3266.8|3284.74|3300.47|3261.6201|3264.48|3271.9399||3289.6101|3282.6101|3252.1201|3247.6201|3233.0901|3248.3201|3225.5601|3180.49|3134.02|3132.9299|3115.1499|3082.23|3052.78|3011.0801|2995.0901|2911.05|2885.3201|2872.55|2859.6299|2899.8101|2934.8401|2914.1699|2901.99|2951.79|2964.73|3001.6299|3025.03|2995.79|3042.1001|3038.9199|3008.5901|3003.98|2991.1001|2934.1399|2926.8|2890.6299|2944.1599|2905.5601|2894.2|2874.46|2869.6399|2921.6299|2908.04|2900.48|2945.2|2998.3501|3000.6599|2986.5601|3045.8201
01132|962702|/indices/s-p-500-materials|INDICES:US||588.56|586.35|585.22|586.76|585.86|579.22|577.5|573.17|573.41|571.35|568.8|566.24|562.28|557.66|558.59|558.61|551.98|561.52|554.14|557.58|573.23|584.17|579.82|573.61|576.33|569.25|563.76|571.8|571.75|569.29|571.81|575.72|579.11|569.18|569.77|568.12|559.76|552.44|553.69|555.47|553.21||550.26|547.06|557.26|557.02|558.04|556.41|564.67|564.32|562.52|561.7||562.28|557.32|560.19|561.97|567.8|560.78|562.43|566.06|568.37|565.46|566.88|575.19|568.83|563.36|567.01|574.74||572.11|575.85|575.71|579.59|579.41|577.64|579.6|581.37|578.96|579.43|579.25|572.36|571.5|569.35|567.68|561.47|557.83|561.08|564.26|566.96|560.52|555.21|553.69|555.13|557.24|562.31|565.09|562.01|561.57|571.55|573.97|578.07|577.28|588.62|585.93|578.97|588.16|582.01|582.62|587.21||583.81|576.51|576.76|575.92|578.73|578.51|570.73|571.11|571.93|567.26|571.7|569.43|568.13|564.34|566.34|562.73|557.27|555.74|552.71|550.36|549.38|543|545.22|544.56|544.02|539.52|535.44|536.2||536.36|526.28|522.77|522.94|524.82|521.8|523.77|522.29|514.69|517.11|524.18|525.16|526.13|521.25|519.92|521.74|516.82|524.44|522.27|515.99|517.73|516.69|514.89|523.02||528.41|527.56|526.24|530.73|529.96|529.79|531.78|534.28|536.2||539.93|543.5|542.27|541.18||539.16|536.01|537.76|538.06|538.63|533.46|530.34|514.58|523.03|513.27|511.64|510.01|511.49|513.9|518.4|517.6|512.79|511.69|509.57|508.34|508.48||507.84|506.69|504.3|505.42|502.01|501.33|491.72|484.43|481.76|487.36|485.14|488.35|495.97|491.46|481.79|479.12|476.43|474.27|473.06|471.77|473.06|471.92|469.1|479.14|484.24|494.12|490.21|491.9|492.82|499.39|498.39|493.91|488.79|485.67|490.89|489.35|485.46|492.85|498.88|491.21|492.07|495|492.13|495.02|501.05|511.04|510.65|511.95|517.7
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||271.37|271.22|272.37|269.91|273.34|267.57|265.42|264.27|264.48|262.52|262.26|263.75|262.89|262.57|261.23|261.57|258.51|261.33|255|257.66|262.36|259.82|258.47|257.43|254.68|251.77|254.04|256.74|256.73|255.13|255.97|255.89|255.47|253.65|251.71|251.39|246.85|242.81|241.26|241.15|240.6||240.68|240.04|240.7|241.01|238.66|236.44|241.41|239.98|239.6|239.01||239.77|238.68|239.87|240.09|242.65|237.78|236.73|236.09|238.37|239.53|236.8|238.49|234.34|230.87|229|233.48||233.69|237.26|239.29|239.39|241.08|242.16|242.33|241.96|237.15|236.22|236.41|233.86|231.35|232.27|231.8|232.44|227.28|224.56|226.66|228.02|226.62|225.68|226.06|225.96|224.21|223.44|223.21|223.33|226.94|232.71|232.88|235.18|237.17|241.7|239.13|236.39|241.39|238.73|239.81|246.03||245.37|240.26|239.1|240.76|243.53|243.48|239.52|241.83|241.94|240.54|245.53|248.22|248.69|250.27|249.9|249.37|248.34|248.92|246.71|243.5|244.36|238.4|240.78|241.63|242.37|242.37|240.82|238.98||239.09|239.31|236.36|234.45|241.56|239.86|238.07|239.62|235.73|236.96|240.59|238.39|241.79|241.86|241.17|242.88|242.69|244.73|245.16|244.05|241.15|242.58|243.78|247.73||249.23|247.67|249.1|248.26|246.4|245.81|247.13|251.44|250.32||252.31|252.14|251.27|249.41||249.39|248.54|249.66|248.94|249.85|250.56|250.43|237.48|237.18|235.97|236.79|237.19|239.21|238.11|236.5|232.41|230.47|230.69|226.77|226.56|225.38||227.4|225.48|224.1|226.65|225.49|224.05|220.22|213.3|214.31|216.72|215.38|217.07|219.11|218.68|212.09|207.84|204.83|204.09|206.74|202.45|204.45|204.17|203.74|206.92|209.41|215.02|215.29|215.84|216|217.02|214.55|211.93|208.48|207.22|207.89|206.82|208.59|212.91|216.02|211.41|213.72|214.39|215.81|218.84|225.13|227.57|227.36|229.41|229.83
01134|962691|/indices/s-p-500-utilities|INDICES:US||383.23|381.7|382.01|383.44|383.11|381.91|380.69|378.84|379.28|377.18|376.03|373.92|374.7|375.75|373.25|372.83|370.74|372.59|367.74|377.55|380.46|370.08|370.53|362.74|362.48|360.66|362.45|358.61|358.4|357.91|357.22|355.36|355.74|355.51|358.58|360.27|354.73|350.78|348.41|347.99|348.04||345.87|344.54|349.2|350.14|349.21|349.39|353.87|350.1|353.09|349.46||345.99|350.62|351.84|353.19|359.44|353.88|352.9|352.92|360.09|362.3|361.75|366.7|362.08|357.7|357.99|361.91||359.15|363.08|366.63|365.18|366.48|365.67|367.18|365.78|362.84|362.35|363.92|356.13|351.94|350.62|348.31|347.48|343.82|338.09|338.41|338.7|339.87|338.45|333.91|334.63|332.17|328.27|326.43|320.9|322.28|328.25|328.83|331.12|328.21|334.98|331.35|327.8|333.79|331.99|330.85|333.2||331.47|324.54|326.05|325.35|325.93|325.46|323.32|322.03|319.8|318.41|320.91|322.9|321.41|321.39|321.63|321.43|318.23|318.21|310.07|312.29|314.74|312.16|308.99|311.48|311.65|311.7|311.04|309.73||308.27|306.77|304.37|307.71|305.71|303.38|305.56|307.84|305.33|309.08|314.43|311.08|315.45|312.16|311.15|310.94|308.7|310.99|308.64|309.73|310.44|312.11|315.63|320.26||322.45|325.8|327.46|328.25|327.13|325.93|328.03|326.26|320.62||321.04|319.13|319.58|317.86||318.29|317.76|322.79|322.47|322.87|325.29|334.86|320.64|322.01|318.22|320.05|321.36|318.33|319.11|318.13|316.69|316.12|317.86|316.89|316.77|315.54||315.2|314.2|313.23|315.47|315.14|313.24|308.38|304.82|305.92|308.39|309.14|313.33|314.45|317.05|306.78|303.6|301.44|299.55|302.59|302.01|298.96|296.68|291.25|297.3|300.27|303.24|302.21|301.54|300.17|301|299|293.79|290.18|283.18|287.4|289.32|282.98|296.82|301.31|306.82|310.14|319.7|319.74|320.83|325.19|326.82|326.9|327.72|328.36
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||45873.3984|45884.7695|45998.9297|46175.4297|46057.6289|45712.9492|45222.3906|44869.5586|44769.6797|44128.8711|43763.4219|43015.7891|42214.5195|41961.6797|42358.1719||42026.0508|41688.1016|41641.4883|41841.0195|42169.0391|43010.0195|42580.1914|42621.6797|42541.2891|42336.3398|42195.4297|42415.7813|42724.1016|42436.1992|42037.5313|42324.4492|42600.2305|42868.0586|42963.3789|42958.0586|42270.9688|42407.9219|42525.5195|43184.9102|43054.1914|43351.5|42791.6797|43135.8516|42956.1016|42273.3789|42454.25|42700.6406|42301.1406|42613.0313|42275.5586|43141.3984|43161.1406|42009.6406||41262.0703|41130.75|40987.0703|40786.3711|40966.4609|40748.2695|40626|40535.5391|40034.6289|39946.5|39827.0313|40316.3203||40849.7891|40759.3789|40645.4492|40342.1211|40827.1992|40980.3789|41070.3984|40752.9688|39908.5781|39886.9492|39724.9688|39646.4609|39309.5898|39393.3594|39223.4609|38982.1914|39196.3203|38775.4219|38529.7188||38375.25|38372.6797|37800.7305|37860.6992|37779.7383|37901.2695|37384.0508|37559.3516|38276.5391|37880.8008|37876.2188|37792.5313|38968.6602|39072.8086|39482.5117|39194.0391|39334.8789|39266.3281|39516.3086|39504.9609|39819.3984|||40058.4414|39887.75|39838.9297|40152.75|40431.8711||40268.3906|41171.2695|41848.6719|41845.75|42439.4492|42237.4805|42070.5703|42340.5117|42351.3203|41595.2383|41434.2305|41656.0586|41963.1016|41474.9414|41434.6602|41295.8984|41832.3594|42035|42236.4102|41476.8086|41224.5781|41530.8086|41575.3594|41722.1797|40980.6211|40878.4102|41443.9883|41471.1914|41463.8086|40910.9102|41085.4219|41350.0898|41115.0391|41406.3516|41032.8711|41293.5508|41242.2109|41201.5703|40214.6719|39458.4102|38546.3906|38214.3398|38279.9609|38482.5586|37597.0898|37871.6914|38379.8789|38140.2617|38382.1289|38697.5313|38574.7813|38355.8984|38385.6016|38138.6094|38302.3594|39242.0703|39598.2109||39559.3008|39110.6797|39046.7813|||38801.6602|38756.5117|38583.7188|38729.2109|39241.0391||38912.3516|38509.1797|38670.9492|38676.4609|37883.8711|38469.9492|38402.7188|38340.8398|37554.8789|38138.8516|37933.8281|37739.2188|38082.5703|38747.6289|39138.4297|39064.0391|38388.7109|37746.5703|37580.3906|37342.5586|37772.8281|38009.7695|36696.1719|36531.5703|36819.8008|37193.8711|36922.3086|37459.4297|37606.8594|37014.5391|36113.9609|35679.8281|34999.9297|34946.8008|35110.3906|35549.5|35499.8398|35275.5195|34774.8594|34663.3906|34923.5195|35204.6797|35511.1914|35361.6602|35992.4414|36258.6289|35828.9883|35897.1289|35841.6797|35935.6406|35856.0195|35694.2188|36223.9414|36072.1289|36568.6914|36005.8086|36374.0195|36211.5391||37144.7891|37090.3008|36981.4102|36806.9688|37312.8203|37106.5117
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||24107.4395|24130.1504|24101.2402|24534.8496|24956.2109|24334.3906|24523.9805|24557.9707|24756.7109|25266.5996|25793.6094|26246.2207|26508.2695|27362.8809|27099.8105||27089.5801|27130.0605|26963.5195|26748.5391|27523.0996|28129.5703|27347.4297|28126.4297|28333.75|27908.3496|27763.9805|28128.4199|27645.0996|27611.6797|27297.3301|27666.4395|27888.2109|28140.8105|27758.9707|27404.8594|27251.1602|27130.2305|27549.3008|27391.4199|27386.6309|26900.5391|26294.0293|26146.5293|25873.1699|25847.9102|25079.3691|25364.0898|25725.4609|25439.1797|25793.1504|25908.0996|25550.8008|25665.8301||25694.4902|25731.5|25312.1406|25800.2109|26246.1699|26595.5293|26595.7891|26304.8906|27135.7891|27315.5195|26841.9492|27180.7109||27770.3906|27561.1504|27401.5898|27993.7305|28143.9492|27647.6309|27161.9297|27230.1309|27114.5996|27268.2695|26965.8809|27182.2695|26685.7109|26599.4609|27484.2598|27123.75|26635.7109|26365.3496|25892.5508||25922.7598|25474.9297|25452.5195|25800.25|25547.2402|26770.9805|26685.0996|26836.3594|26635.2598|26134.4492|26820.4199|27557.9395|27431.3496|27410.0391|26423.4199|25225.0703|25415.8594|24928.3008|25025.5898|24860.9492|24681.3008|||24141.7891|24576.1309|24667.6309|25419.1797|24938.4707||24671.8398|24595.4102|22903.5|22955.5996|24995.7207|24479.3809|25101.6699|25455.0391|24928.7793|25446.1406|25239.1797|25057.5|24961.5391|24877.2891|24947.6797|25110.8496|25125.3203|25397.2695|25232.5195|25318.9199|25574.7793|26104.2891|26403.3496|25620.5098|25838.7598|25721.5605|26172.1895|25886.4004|25734.0605|26243.9902|26047.8301|26366.1602|26368.4004|26694.0605|27018.2109|27301.6992|27072.4492|27158.2793|27229.1191|28145.5898|27750.0293|28399.3906|28154.7402|29014.7793|28656.9102|29154.8203|29228.7109|30122.3809|30501.1504|30152.9199|30034.8105|29732.2891|29625.75|29420.3906|29793.25|30027.4492|30863.1406||30828.5703|31290.0996|30354.5605|||30241.8594|29411.9492|29694.2793|29609.3691|29181.1797||28777.3301|28626.3008|28721.5996|28976.1699|29134.6895|28707.8203|28972.6992|29517.0098|29563.3594|29326.2891|29416.8691|29726.4492|29704.3203|29623.4199|29428.0293|29540.0703|29204.9297|29867.4492|29282.7598|29487.8105|29762.4395|30993.6406|29684.1797|30017.7598|29879.3301|29683.2598|29949.2305|31500.9102|32028.4609|31237.75|30936.6602|30581.4707|31738.5605|31102.9492|31209.7109|31052.75|31279.8398|31311.4707|31401.1895|30930.2207|31254.8105|32088.9102|31748.4102|31205.75|30795.4395|30217.0996|30327.8398|30040.8809|29018.8301|29127.9492|28730.8398|28507.3105|29298.3008|29180.6895|28873|28473.7109|27803.0293|28246.7793||29205.9902|29313.1992|28672.7695|29072.0605|29831.0293|29145.8398
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA||21055.25|20988.0605|20914.3105|20771.5293|20633.7207|20279.2598|20457.4102|20389.4297|20504.5996|20191.3906|20049.6406|19737.5293|19436.1602|19282.4492|19356.9805||19356.6191|19210.4707|19124.0293|19357.1191|19714.2793|19817.1895|19488.25|19349.9609|19449.4805|19376.3008|19052.5508|19198.4102|19081.9004|18955.7598|18801.9004|18852.4902|19144.8008|19436.8594|19225.4395|19173.5801|18912.25|19017.7109|19076.5801|18964.9805|19103.3809|19040.9492|18801.2793|19100.6602|18938.0293|18385.4492|18591.9492|18784.1094|18871.8105|19023.9609|18924.9102|19207.9902|19155.3008|17938.6699||17229.0996|17032.1504|16763.1797|16541.4199|16476.5098|16426.6699|16532.8691|16883.6602|17103.3398|16522.0508|16485.2402|17034.9004||17061.3008|17226.4297|17152.1191|17304.6895|17302.1504|17280.3203|17192.9297|17185.6699|17079.3301|16811.1602|16964.5195|16934.8301|16762.4609|16791.8203|16701.4297|16618.4492|16584.4805|16639.3906|16582.1504||16423.25|16169.3604|15790.7197|15844.4004|15927.3398|15624.25|15498.9502|15486.54|15405.9902|15688.9102|15817.8496|15844.8604|16350.5195|16368.0303|16602.5391|16468.1602|16374.4004|16450.3594|16157.5498|16352.9004|16514.5996|||16529|16421.5801|16448.2598|16516.5195|16547.1309||16544.6797|16616.2793|16791.7402|16784.8906|17228.0605|17169.75|17243.3496|17281.6094|17220.0293|17436.9004|17128.4609|17240.5|17437.3906|17237.6309|17101.9707|17242.2695|17333.8906|17525.2695|17629.1406|17441.3496|17259.5293|17299.1094|17281.3906|17058.3301|17148.8691|16986.3105|17090.9395|17078.2695|17140.0703|17181.3809|17247.3906|17208.3301|17211.4492|17244.0508|17322.4805|17169.4707|17243.9199|17380.7207|17126.25|17283.5508|17260.7598|17104.3105|17180.7305|17124.6309|16947.4805|17184.7109|17235.8691|17544.6504|17475.3203|17392.0801|17454.0703|17456.4102|17303.6094|17353.0195|17314.5195|17687.5195|17823.2207||17752.9492|17748.7695|17361.6992|||17055.0391|17006.4609|16834.4199|16873.1797|17319.1797||16739.4199|16471.8203|16758.6191|16679.6602|16753.2207|17074.5508|16997.2402|17067.9707|17027|16967.4805|16957.1797|16986.5703|16990.8691|17228.0898|16967.8105|16822.9199|16892.0801|16837.4004|16766.4805|16827.9805|17128.6699|16725.4395|16381.0996|16427|16333|16399.3398|16203.9502|16525.5195|16634.5898|16377.2402|15715.3896|15638.6602|15523.29|15349.6904|15525.1299|15610.9404|15740.8496|15702.21|15580.0303|15862|15890.8096|16155.3301|16023.54|16040.4697|16197.6699|16421.1895|16509.3105|16000.46|16091.8398|16070.0098|15886.0498|15928.96|15837.6299|15823.8301|16260.9404|16203.8096|16272.8701|16354.1104||16405.6797|16632.4609|16129.9004|16147.25|16243.6104|16473.2305
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||13328.5703|13282.2002|13298.4902|13190.5801|13056.5|12820.3896|13016.2998|12959.5996|13021.5303|12788.9697|12704.1504|12453.7002|12289.4697|12178.8496|12218.1904||12218.1396|12138.8799|12103.3896|12309.1904|12485.2305|12549.25|12390.5098|12287.75|12359.1602|12318.4805|12076.9805|12163.9902|12040.8096|11957.46|11833.0195|11874.1904|12058.7402|12272.6396|12095.25|12035.04|11847.4404|11904.3799|11958.25|11849.3701|11943.8301|11908.4902|11730.7803|11946.25|11832.7197|11433.5195|11695.8203|11797.9805|11833.5898|11970.2402|11891.8096|12057.3799|11985.96|11166.3203||10708.3701|10510.4004|10309.2695|10162.0996|10176.0596|10071.79|10152.54|10414.7002|10564.0801|10182.6504|10143.9902|10574.0596||10546.04|10698.6504|10647.4102|10753.3896|10797.0195|10793.8799|10714.46|10739.8604|10662.1104|10512.3604|10615.2402|10557.5898|10425.3398|10438.7305|10400.3203|10289.54|10269.0703|10292.46|10281.0703||10199.3096|10009.75|9778.0098|9815.6699|9840.1201|9609.1904|9511.0098|9492.21|9409.8799|9624.5801|9751.1299|9732.6904|10036.7402|10070.5898|10241.0898|10163.9404|10093|10135.8496|9929.5801|9991.9697|10084.0498|||10057.9199|10028.2598|10043.4697|10064.2598|10086.7803||10034.5|10061.0898|10160.8398|10259.3203|10440.6797|10404.6396|10443.2402|10469.7305|10401.2803|10570.5898|10358.7998|10448.2402|10567.2998|10413.21|10378.0801|10480.54|10516.3203|10642.3496|10771.5898|10639.3096|10553.5703|10594.4404|10554.6396|10364.5898|10401.3096|10285.9199|10387.6201|10370.7998|10359.3301|10394.3203|10504.0898|10436.4697|10452.6904|10411.0801|10546.2998|10488.7402|10480.2998|10645.29|10461.6504|10539.0996|10546.3799|10430.0596|10513.3701|10446.8496|10326.4297|10530.5801|10533.0498|10801.4199|10788.5098|10725.6699|10735.0195|10736.5098|10665.4102|10609.5996|10580.3701|10839.8096|10948.29||10863.4004|10867.3799|10634.75|||10431.4297|10398.1504|10285.4805|10291.5898|10555.9004||10145.9502|10060.9502|10264.6797|10210.5195|10304.8096|10517.5898|10476.5195|10553.3896|10554.7695|10543.96|10506.3096|10549.5703|10526.5098|10639.8701|10492.1104|10361.7998|10438.3896|10381.3896|10316.6396|10341.9102|10623.29|10337.3496|10101.0996|10159.0303|10105.6602|10123.5703|9969.2695|10198.9502|10246.2695|10040.9297|9606.4502|9556.5596|9515.96|9393.5|9499.0303|9582.4697|9620.46|9623.6104|9513.8896|9722.1201|9750.4805|9902.54|9794.5|9759.9697|9857.7402|10010.8604|10125.4004|9766.9004|9839.3701|9798.46|9653.2803|9732.5498|9642.2002|9838.8301|9909.9004|9843.0996|9903.46|9956.2803||9930.54|10087.0898|9749.3604|9800.1797|9856.0801|10039.7803
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||53247.4102|52733.5391|52734.6094|52386.1602|52135.8711|51468.3008|51689.3594|51631.0898|51938.1602|51172.8594|51114.4297|49779.9297|49118.5898|48686|49090.3398||48429.8984|48592.3711|48370.8398|47835.9883|49537.0703|50120.0117|49530.2109|48999.7695|49157.5|48884.5781|47881.1797|48360.7109|48154.9688|48077.5313|47565.2305|47738.6797|48342.2188|48656.1406|48470.4883|48491.0195|47975.1719|48033.0508|48123.6797|47923.7188|48264.6992|48304.9414|47733.3086|48170.7383|48402.9609|46386.8711|46780.6211|47495.5313|47735.5898|48072.7813|47722.3984|48294.8906|48356.4805|45623.3789||43469.1211|42996.9883|42366.7188|41857.5898|41499.1484|41406.1289|41671.5703|42599.3008|43021.9414|41745.5195|41490.1602|42443.5195||43199.2813|43564.3594|43301.5|43601.3398|43738.3281|43449.1484|43434.9883|43309.8516|43156.9492|42539.5586|42698.7813|42757.0313|42444.9219|42255.7383|42083.1289|41937.2188|41946.3203|42088.8398|41900.2188||41425.5703|40708.5586|39845.1211|40142.0508|40154.0313|39588.6211|39323.6016|38811.4883|38925.6914|39082.1484|39378.25|40171.1602|41206.5313|41229.8516|41438.75|41317.4219|41045.8984|41130.9805|40711.8906|40789.6914|41776.9414|||41436.5898|41325.9414|41180.2695|41503.9492|41475.9688||41533.0703|41800.6992|42407.9688|42146.8516|43273.2695|43077.7305|43522.6211|43301.8984|43062.0195|43567.1016|43075.0117|43264.5898|43904.7891|43249.0195|43095.8281|43300.2188|43443.4688|43936.3711|44217.7109|43916.6797|43549.4219|43522.2188|43143.7305|42905.2305|43005.3516|42729.6406|42997.0313|42969.3906|42938.0781|43142.5313|43427.6094|43460.1016|43236.2813|43432.25|43291|43369.8711|43563.8789|43769.5391|43077.6484|43542.7695|43453.6484|43376.6094|43555.8984|43293.4297|42853.6719|43186.7109|43486.3984|44144.9805|44151.9102|44023.6211|44117.7109|43945.6016|43574.2109|43808.3008|43902.9805|44473.8711|44781.9414||44887.8906|44863.3281|44006.4609|||43042.1914|42819.1406|42528.7188|42615.1406|43436.5586||42388.6992|41620.0781|42551.1211|42016.0313|42112.1484|42950.4414|43034.7383|43022.6406|43011.6406|43102.8203|42970.6289|43178.5703|42975.3281|43656.4688|43030.4219|42933.1992|42670.0508|42773.3203|42522.1797|42621.9297|43332.5508|42608.3008|41641.7695|41714.0508|41586.6914|41675.9492|41099.6914|41346.1797|42179.7695|41748.1211|39969.1602|39672.3203|39545.3906|39214.9609|39506.9297|39608.7891|39878.1992|40065.7305|39559.5508|40092.2305|40168|40970.7188|40707.0391|40764.7617|41154.7813|41808.1289|41566.8008|40782.7891|40656.0117|40802.1992|40180.8086|40303.8281|40184.75|40087.8594|41366.4883|41103.8516|41164.8984|40969.4102||41597.4219|41825.6797|40850.1094|40672.4414|41182.7891|41743.5391
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||6233.4399|6174.0898|6162.29|6118.0698|6206.5601|6232.0698|6229.8301|6233.6001|6102.8599|5999.0498|6059.3301|5923.0498|5906.9902|5929.1602|6072.6699||5962.2002|6110.2202|6061.7002|6125.8198|6356.8901|6406.0898|6285.9102|6169.3398|6096.2002|6165.5601|6029.1401|6030.25|5981.6899|5967.6699|5877.8901|5901.5601|5966.8398|6081.46|5912.0298|6007.29|5954.6602|5976.7798|5912.3901|5987.73|5989.4902|5968.3599|5936.4502|5960.6299|6053.0698|6056.0698|6081.8799|6147.3198|6147.0601|6216.5298|6298.3799|6246.79|6151.3198|5714.9199||5730.6001|5751.7402|5728.4102|5821.8398|5852.9702|5737.98|5826.5898|5843.3101|5880.5|5671.5698|5629.8599|5722.5||5682.3599|5683.7998|5748.3799|5753.3799|5817.7402|5727.9702|5760.3101|5707.52|5690.6001|5730.8101|5568.7202|5750.0898|5721.7598|5711.9302|5651.1001|5706.04|5627.7202|5628.5898|5557.6499||5627.3501|5524.6001|5501.21|5516.2002|5327.7998|5442.4302|5405.96|5475.3701|5568.1099|5610.7598|5589.96|5530.5498|5579.46|5541.7598|5626.5698|5593.1201|5609.8799|5617.1699|5548.6802|5573.3799|5613.3701|||5565.7002|5576.29|5474.04|5484.4702|5475.4702||5438.5298|5464.6699|5463.25|5459.98|5487.1001|5468.1401|5401.54|5335.1201|5375.9199|5335.7798|5330.48|5461.1699|5369.7598|5358.9702|5243.0098|5255.2598|5253.6299|5346.8701|5367.71|5352.4302|5386.73|5375.0898|5345.4399|5341.3301|5334.7402|5259.5698|5275.4302|5262.6802|5352.2798|5310.1699|5368.98|5366.4502|5289.6401|5371.4302|5391.8198|5333.2002|5385.5601|5504.3398|5332.4102|5259.7598|5368.0498|5583.3301|5595.4102|5530.8701|5394.79|5474.8599|5521.3999|5551.77|5569.98|5454.46|5458|5530.21|5523.0801|5538.8999|5531.75|5571.2202|5503.1299||5552.7998|5421.8198|5365.8301|||5397.9199|5317.29|5330.9199|5250.75|5427.4102||5235.9902|5223.5698|5153.2202|5168.1299|5242.75|5242.9302|5181.1299|5241.8301|5163.9302|5234.1802|5100.6899|5137.9702|5078.27|5113.7402|5076.7002|5009.7598|5065.2402|5041.5898|4877.1499|4907.0801|5035.3398|4963.4399|4876.3101|4923.79|4902.3599|4935.3101|4901.7998|5032.8198|5078.1802|5038.8701|5001.1201|4862.5601|4829.4399|4852.23|4879.2402|4732.5801|4833.1401|4857.7402|4866.3701|4873.3799|4914.5|4982.3799|5006.96|5003.96|5050.2402|5090.9502|5050.2202|5063.1602|5079.0601|5091.6401|5038.2402|5000.1299|5052.3701|5054.9302|5150.1001|5224.6299|5225.04|5058.6899||5132.4302|5128.6802|5120.4902|5062.4502|5056.98|5018.3501
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA||113832.4063|113644.4219|114142.1016|113782.3594|114893.7266|113651.9688|112988.5625|112238.25|112728.4688|112162.9297|111101.3281|110327.0938|110099.1875|110049|109299.1094||107837.9375|106044.0313|106641.3906|107419.5703|108926.5078|110035.4688|108749.3906|108037.5391|108147.8125|108022.5781|107605.7813|108056.8906|108513.5469|107396.4531|107247.2891|107608.3516|107775.1484|109988.25|109943.7031|108969.4766|107622.3906|107696.7422|107925.2188|107912.4531|108587.6172|108596.7031|107586.9922|107963.0781|108334.5938|107775.3984|107905.1094|108373.6328|109630.4609|108977.7578|109573.1563|111189.1172|110481.7578|107423.1328||107519.3828|108840.0781|107667.2031|107775.8203|108745.2031|109463.3281|108669.3516|108212.5781|108277.5078|107454.0391|107967.1016|108814.5938||109612.4063|109844.8594|109744.5781|110079.6797|110169.0313|110124.9063|110835.2891|111753.8516|111386.5078|110506.7969|109458.1172|108656.3906|108283.0625|107538.5469|107196.4531|107098.5703|107361.8672|105907.8125|105329.9922||104623.8516|103947.5625|103206.0703|104041.6484|102894.3203|101217.1016|99733.7422|98288.0938|97956.5313|98424.8281|99906.0703|100720.4688|102347.4219|102772.7266|101542.1875|102567.8672|102902.3125|103527.9688|102701.5|102976.5781|103966.2422|||103239.6797|102339.8203|101007.0391|100681.8438|100220.6563||99573.3984|100441.4531|100781.3203|100728.4375|101995.8438|101350.8906|100323.7969|100274.25|100611.6719|100965.1875|99693.7031|100774.1094|101276.3828|101294.9375|101358.2734|102730.6094|104317.1563|104477.4375|104588.0313|102730.7031|102106.3594|103334.2188|103401.1563|103612.3594|103238.8125|103898.8984|104942.6875|104852.4531|104608.0781|104603.8516|104381.1016|103312.9219|103245.8906|102673.7969|101962.8203|102465.8438|102922.7734|103907.3828|102197.7188|102525.4609|100693.5234|99982.7031|99833.7422|99678.0469|98983.7109|99866.6719|101227.4766|101393.0313|101460.3828|100970.4063|101276.4766|101919.7969|101996.0938|101972.3984|102192.4219|102245.6797|103141.4922||102571.5234|102022.6172|97943.0078|||103783.2969|103186.9375|103337.6406|102823.5313|105289.5781||103721.1172|103368.25|104114.8203|103260.4688|102449.9531|103053.1328|103557.4063|104051.8984|102266.9922|103361.8594|102767.2031|102833.4922|103295.7969|104108.6875|104288.4922|103197.5625|101676.5469|101977.3438|101128.7422|100864.7813|102790.1797|100427.4766|98991.6484|98739.5625|99349.0234|99212.9609|97547.9219|99017.3906|98762.2109|96505.75|94132.6172|93519.1563|93623.7813|93443.2891|93950.6094|94439.0703|94947.1719|93634.0391|93448.8438|93894.1875|95598.1719|96362.2188|97289.3281|97158.6094|98907.2969|100149.5625|99595.8516|97441.3281|98389.5234|98043.1797|96918.25|96784.2188|97311.9063|97536.6406|98261.9688|98380.2813|98520.7422|98763.2266||99569.2266|101341.1406|101273.3828|101443.2891|102456.8594|102446.2422
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||44076.4219|43944.2188|44042.6094|44513.0195|45132.6406|45180.5|44953.5898|44256.5117|44456.25|44692.0313|44767.3789|43872.6719|44442.3594|45036.7813|44457.9609||43176.2383|41914.9297|42084.3008|41199.7891|41901.6602|43244.1094|42961.1211|41746.2109|42498.6289|42404.6016|41782.7695|42520.6602|43120.4609|42713.2109|43053.6094|43349.3984|43019.4805|43883.2188|44532.9805|44062.3086|43504.0781|43148.5313|43505.6719|42770.0117|43296.7109|43506.7617|43837.0898|42586.25|43624.1719|43611.9805|43560.1602|43970.9219|44834.7891|44086.8008|44655.0117|45856.1914|45926.9492|45541.5703||46909.7188|47147.5898|46350.7695|46606.2305|46369.6016|47078.5391|47015.6484|46820.2188|46475.0313|46762.8008|45941.6016|45393.6797||47559.4219|47083.2305|46995.0508|47313.3516|47508.75|46733.9219|47625.0703|49110.4609|48653.9609|48443.75|46674.75|46204.2305|45813.9805|45520.8711|45006.4688|45569.2891|45691.7109|45007.5|44353.4414||43862.2383|43927.2813|44101.5391|43980.8984|44366.8594|42664.2813|41048.7305|39227.6094|39293.9883|39039.3086|39428.2617|40350.5117|40696.3906|41276.6914|40581.5703|40646.6289|40533.25|40462.6289|40643.2813|40601.2109|40923.9805|||40153.9297|39801.3594|38984.6914|37894.6406|38007.3594||38091.8984|37756.1094|37757.1094|37526.7695|37861.9688|37539.7617|37308.9492|37033.5391|36942.0703|35987.1992|36771.5195|36791.2695|38188.9219|38509|39063.4609|39361.9102|39993.75|40004.9414|40211.4297|39728.4688|39553.9688|39579.9414|39868.3594|40614.8203|39702.6406|41070.8008|41982.25|41516.8711|41035.3789|41083.9883|41037.5195|40504.0781|39646.5586|39494.9219|38018.8281|38576.1484|38221.8906|39209.7813|38376.3711|39494.6719|37242.5391|36782.7305|35027.9414|35301.2891|35637.3984|35201.2813|36234.5195|36965.9609|36948.3594|37145.0781|36372.8594|37136.4492|37410.6992|37668.4609|37521.8516|37430.9492|38066.5508||37490.4102|37552.7813|33582.5781|||40564.6406|39909.4805|40519.6914|40326.7617|40090.7617||41738.6016|40927.6719|41991.2813|40900.8398|41000|40967.6602|41491.0195|41399.0508|40997.0117|41827.1797|42090.7383|41382.8711|41477.8906|41701.9219|41896.8594|41878.0508|40573.5117|41316.1094|41492.6484|40134.0508|41673.7109|40152.6016|39115.5313|38681.6289|39129.8008|38748.5391|38100.2617|38690.1797|38607.9102|37193.0391|35930.5313|35212.1914|35126.25|35245.6797|35723.4609|35106.2617|36019.8008|35340.9102|35201.8008|35456.0313|36507.3906|37149.0117|37385.6914|37376.3984|37924.8516|39077.4688|38489.1289|37460.9805|37755.6914|37107.0391|36800.4414|36461.1094|36825.9609|37099.7695|37934.8281|37097.5313|37069.9297|36633.4883||37281.25|37837.5781|38917.7109|39171.2891|40054.6992|39927.1289
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||51712.5586|51376.5703|52748.6094|52871.8789|53737.3594|54934.6094|57045.8594|58382.1484|56304.6094|55410.2617|55004.8789|54323.0781|53388.3008|52516.8789|53678.3789||53214.7383|54420.3789|53244.4492|53189.7813|56389.8594|57254.8906|55495.7305|54303.0586|54393.4414|54103.2695|54686.5391|55322.8984|54451.5391|54867.6914|55022.9688|57692.1602|57475.1602|54904.4219|54678.3711|55242.5195|55024.4688|54450.5508|54425.9297|54498.2109|53940.6602|52942.6016|51606.9492|51053.2383|51814.5117|51958.0195|51102.3711|50909.8789|51256.7188|50055.3086|49968.9492|49919.8516|48553.8398|47439.5898||47562.6094|50186.7305|49704.3984|50326.8984|50801.4297|53589.8516|52620.3398|51174.6484|52860.7891|53851.3516|54683.8203|53749.4414||55473.6914|55618.5|54255.0508|55144.5781|57049.1484|57174.0508|57670.3984|55267.6797|56531.3789|56057.1016|55244.9297|55673.5|55045.7305|53074.5781|52919.7695|53764.4805|52921.6602|52256.8789|53462.2813||55212.7813|55178.9102|55475.5898|54719.3906|54619.2813|54231.4102|57202.5391|58943.3516|58900.0781|56681.5508|57184.5898|59939.5898|59043.0703|56706.7891|57674.4688|56938.6797|55262.5117|53794|53523.1016|52796.5781|52148.3789|||50669.6094|49987.2305|50317.2305|49990.4102|48665.6914||46100.0391|47301.2109|48745.8281|48961.8789|50245.6211|47418.6797|50108.5|48542.25|48685.7305|47630.3516|46491.3281|45739.6797|45052.4102|43655.6914|42477.6602|42927.1914|42735.4102|43033.8906|42337.8906|43040.0508|43804.7695|43469.3281|43297.3203|43637.2188|42166.8203|42511.5586|43681.8203|43338.7813|44182.9414|45276.7813|46093.1094|46338.6719|46462.6484|48626.2383|46216.2188|46384.8984|46703.5703|46754.3203|46165.9805|45388.6719|44613.4219|43401.4805|43003.9805|43238.7383|43100.0703|43378.6914|44772.3906|45241.5|43609.3516|43845.5195|43828.3906|44613.0313|44928.7188|45382.8711|46201|47891.8398|48881.9219||50765.7695|52239.1602|51264.1797|||50302.3906|49650.5703|50747.9492|48676.5117|48186.3516||45199.75|44058.1602|45526.1992|45072.5781|45320.1211|45779.3711|46267.6914|46482.6914|48775.4102|48246.6914|48224.8203|47549.8281|45521.8906|44579.5391|43743.8594|44508.9102|43510.1719|43879.9883|43437.2695|43304.1719|42889.9688|43587.3086|41260.3008|40881.0391|42660|43602.3203|43274.2383|44942.4414|44623.4414|42460.2188|42348.9805|42722.7305|44369.3906|45102.8711|44963.4297|44512.4883|44489.0195|45925.8516|47418.75|46046.8516|46879.0898|48603.7813|47807.1992|47759.0195|46041.9609|46234.5391|44247.5781|43112.2891|41271.1406|40058.7617|40027.7383|39961.6016|39983.6484|40144.5898|42534.8086|42739.5195|44500.5195|43545.9102||45081.6211|45765.5586|44907.8398|44785.5391|45724.3906|44585.9492
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||57519.3203|57208.3008|58549.4297|58635.8398|58948.4883|59926.3516|61035.5195|61143.1289|60281.75|59137.7305|58874.8086|58542.6602|58187.5391|57629.7617|58483.5508||58739.7383|58923.7188|58024.2617|59155.4688|60953.2695|62358.5313|59970.8008|60363.8594|60430.7109|59484.8789|60592.1016|60437.9492|60337.1992|60660.7695|60536.3906|62623.3594|62363.3516|61903.1719|61932.4688|61752.8984|61556.1016|61229.3906|61277.3281|61966.3789|61210.8906|60846.9219|59201.8789|58617.1484|58777.1484|59668.4883|58902.4883|58713.9414|59032.2109|57524.3281|57993.2109|57148.3711|56340.6016|55592.0703||56251.3906|58201.6406|57642.8906|58521.1094|59292.1914|60845.0586|59976.2305|58568.8398|60567.1992|61571.1797|61858.2305|61459||62933.5|62690.8711|62048.9414|63464.5508|64123.5703|64412.1094|63595.5391|62063.8203|62806.1992|62486.8711|62718.4805|63381.5391|61954.3789|60930.0313|61033.75|61400.2695|60277.9492|60409.1484|61110.5898||64106.1992|62398.8594|62131.8711|60455.5391|59804.3203|60814.0508|63230.9219|63394.3594|63238.3398|61595.6289|63653.8711|66064.1328|62225.2188|62283.8984|62636.6211|61744.3398|60309.2188|60330.8789|58782.4492|58361.9688|57233.2695|||55687.9688|55707.8594|56132.8516|55832.7891|53598.9297||52594.9492|53321.8789|53782.0898|53885.5703|54825.1602|53314.8086|53926.6992|54244.5313|53959.4883|52357.0391|51114.6914|50554.1016|50694.0195|50407.1016|49322.5586|50315.0195|50056.7188|51075.2617|50211.5|49508.0586|50343.5117|50394.3789|50963.25|50642.8906|49478.5508|49817.5|50318.0313|49714.8203|50708.1992|51704.3516|52595.9688|52253.6797|53270.1016|54639.3086|54064.4414|54105.1914|54158.8398|53875.4609|53023.7617|53531.4609|52163.5898|50726.1094|51087.8516|50837.9102|50581.6211|51627.1094|52737.1719|53205.9883|52102.2188|52072.1992|52160.0898|52606.2305|53831.4805|54000.0195|53978.5117|55826.7109|57301.2188||57964.4414|58476.5117|57214.7695|||56491.1094|55929.8984|56098.5898|54968.4102|54148.1094||50836.8086|50979.4102|53092.0117|53923.3281|57383.2695|57459.5508|57240.3516|58184.2383|59797.6719|58263.5508|58185.3398|58342.9883|57564.8008|57453.4883|57086.7813|57220.8008|56499.1992|56531.8789|56369.5195|55663.8516|55662.2891|55544.0195|53226.2383|52398.4609|54646.8906|55450.3516|54847.8398|57408.4102|56323.7813|54942.9102|54352.2383|55021.3086|55915.2813|55832.3984|56078.2617|55891.6094|56142.8516|55989.9883|57207.3594|57797.6016|58928.3008|60170.6992|60368.0195|60277.1992|59272.1211|59276.2891|59136.75|56933.1602|55734.9688|54899.2383|54657.3789|55076.5|56030.1094|56111.7109|57884.9805|57098.0508|57565.5703|57927.9414||58238.4102|59795.8203|59087.7383|59363.6992|59865.9102|59041.5
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||42045.0703|41864.9297|42812.0898|43006.6914|43244.2109|43699.4492|44504.1016|44947.8789|43672.1602|43132.1914|43078.6094|42482.2891|42157.0508|42046.0313|42608.6992||42204.1289|42950.4805|42510.4688|42196.6484|44625.0195|45576.4609|44533.4414|44016.4219|44479.1016|43803.1914|43841.6406|44263.6484|43980.8516|44146|44103.6211|45774.2383|45578.25|44752.3711|44942.4805|45114.9492|45139.5781|44800.8906|45014.6289|45185.8398|45162.0117|44683.7813|43768.0898|43211.6992|43196.4297|43647.9492|43246.8789|43346.6289|43234.5703|42334.1992|42516.3516|42334.3203|41528.2891|40830.8789||40996.4492|42062.2109|42017.5781|42495.1211|42965.9102|44517.7305|43999.4883|43091.1914|44258|45295.8516|45513.5117|44649.3281||46214.8984|46156.1094|45580.5117|46293.9219|47031.5391|47077.4805|47402.8906|45860.3906|46429.6914|46306.4492|46142.9492|46325.2813|45837.0508|44706.1406|44609.6602|45109.3086|44580.5703|44237.6914|44589.4219||45868.5586|45777.9492|45469.3594|44011.6719|43991.9297|44162.1602|45706.7891|46546.3203|46487.1992|45185.5781|45545.3008|47473.0391|46723.4297|45679.2813|46296.0313|45545.1484|44257.6016|43552.2305|43178.0391|42765.0117|42340.3516|||41097.7617|40641.7695|41117.1289|40877.6992|40270.5508||38602.1289|39187.7383|39726.5195|39788.0703|40638.1094|38878.4414|40332.5898|39733.1719|40103.1211|39108.2305|38282.8594|37848.2617|37998.9492|37600.9219|36872.7383|37585.1797|37367.8711|37750.4297|37178.7695|36866.2695|37425.3086|37496.4609|37909.6797|37827.6406|37008.2109|37177.2109|37608.7188|37158.2383|37834.7305|38669.6992|39175.6602|39383.0391|39407|40889.3984|39805.3203|39999.6797|40192.3711|40160.4883|39528.8203|39686.6484|38935.1602|38076.5586|38027.9688|38334.4414|37944.1719|38250.9688|39135.3984|39830.5|39005.7188|39053.0586|39083.8203|39668.2188|40174.6094|40179.9688|40423.7188|41468.3594|42289.5391||43126.3516|43580.0781|42869.3594|||41920.5|41488.2109|41825.8516|40732.8008|40237.9297||38630.4805|37890.5117|39542.0117|39351.4609|42130.9102|42302.8008|42499.7188|42790.0508|44152.0391|42875.8516|43215.9805|43425.5586|42711.8984|42304.1992|42153.1094|42445.0313|41756.1797|41961.75|41714.6484|40998.3086|40880.3984|41326.1094|39275.5195|38973|39922.6289|40300.9297|40204.1094|41592.7891|41425.9688|40378.8281|40068.5313|40173.4102|40765.6797|41176.4219|41197.7695|40874.2305|41069.4688|41421.6602|41611.8789|41839.2695|42787.4492|44041.3398|43693.5703|43933.5117|43184.75|43531.7813|42751.6484|41744.5781|40758.3203|40027.7891|39869.5781|39982.9688|40513.6797|40712.1289|42058.6992|41508.6016|41910.2891|41314.6992||42546.5195|42853.8398|42929.1016|42939.4102|43513.2188|42929.7617
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||1349.9|1347.01|1346.08|1331.83|1319.97|1303.6|1298.05|1296.99|1300.13|1303.59|1291.99|1278.5601|1273.87|1265.65|1271.6801||1263.47|1245.78|1243.91|1249.38|1260.34|1247.33|1242.04|1240.0601|1230.62|1233.14|1221.63|1231.88|1228.34|1222.1801|1219.3199|1232.87|1239.4301|1242.65|1234.54|1229.79|1224.99|1227.61|1223.4|1227.21|1220.51|1218.36|1205.92|1221.62|1204.67|1193.67|1200.3199|1195.35|1211.02|1208.04|1234|1259.73|1231.92|1176.79||1164.74|1170.52|1170.79|1169.7|1181.98|1168.6|1177.45|1165.3|1167.77|1155.71|1139.42|1149.8199||1154|1158.09|1160.46|1161.08|1148.89|1156.11|1147.51|1154.54|1162.47|1151.1|1153.08|1153.04|1148.3101|1147.5699|1143.1899|1148.4301|1154.47|1151.08|1147.65||1133.85|1131.13|1126.34|1108.45|1112.6899|1114.3101|1106.8101|1121.72|1118.14|1120.24|1133.54|1134.16|1153.0699|1152.75|1155.27|1158.59|1152.66|1167.74|1153.12|1162.24|1186.55|||1180.67|1173.98|1171.52|1169.47|1167.1899||1173.17|1172.38|1174.74|1174.83|1175.14|1178.49|1191.59|1188.62|1188.6801|1182.4|1177.12|1168.51|1180.33|1179.95|1171.24|1178.04|1183.05|1183.21|1180.28|1156.38|1136.58|1137.4301|1148.17|1163.4399|1168.22|1169.96|1165.98|1178.2|1177.01|1181.65|1175.95|1176.55|1178.75|1172.17|1169.15|1169.99|1165.79|1148.63|1143.98|1145.67|1141.11|1129.2|1126.98|1099.2|1106.23|1108.3199|1116.97|1115.97|1115.41|1108.38|1121.8|1110.79|1109.49|1128.75|1125.86|1132.8|1128.89||1138.5|1138.6899|1124.85|||1111.45|1097.8101|1096.02|1095.51|1113.1801||1080.4301|1065.38|1069.35|1079.1801|1081.8199|1086.0699|1068.01|1059.1801|1045.11|1039.26|1026.51|1020.09|1019.42|1031.11|1016.92|1018.69|1009.91|1025.04|1005.01|1015.27|1036.03|1007.91|984.7|994.95|977.96|991|991.23|994.81|992.8|986.05|961.69|953.65|944.26|936.34|934.67|944.78|955.31|952.13|947.42|957.93|959.3|970.4|981.34|992.13|992.14|1006.88|993.29|992.66|994.09|989.25|1004|996.07|1000.28|999.3|1000.52|1002.95|1006.83|1018.17||1028.63|1042.63|1022.98|1019.5|1023.58|1023.69
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||390.5|389.45|389.11|384.87|381.41|376.58|375.39|374.82|375.72|376.87|373.48|369.43|368.12|365.72|367.54||365|359.68|359.16|360.6|363.7|359.62|358.11|357.59|354.81|355.53|351.85|354.74|353.73|352.01|351.24|355.35|357.32|358.14|355.97|354.63|353.28|354.12|352.75|353.83|351.7|351.26|347.91|352.67|347.8|345.23|346.53|345.04|349.48|348.72|356.38|364.08|355.72|339.52||335.63|337.24|337.39|336.83|340.45|336.25|338.97|335.57|336.2|332.61|327.69|331.2||332.57|333.76|334.56|334.68|331.14|333.17|330.76|332.81|335.1|331.73|332.38|332.51|330.74|330.56|329.56|331.05|332.89|331.81|330.81||326.78|325.97|324.62|319.29|320.41|321.1|318.91|323.31|322.34|323.02|326.75|327.04|332.58|332.21|333.03|333.8|332.17|336.39|332.11|334.73|341.74|||340.21|338.22|337.45|337.04|336.48||338.49|338.46|339|339.02|339.23|340.18|344.17|343.34|343.26|341.39|339.8|337.37|340.87|340.9|338.37|340.32|341.62|341.49|340.68|333.71|327.8|328.14|331.31|335.77|337.19|337.66|336.43|340.12|339.75|341.12|339.53|339.61|340.24|338.36|337.3|337.35|336.21|331.31|329.9|330.3|329.02|325.47|325.11|316.82|318.89|319.14|321.76|321.5|321.23|319.01|322.98|319.75|319.35|325|324.28|326.18|324.93||327.76|327.97|323.94|||320.05|316.05|315.54|315.4|320.59||311.34|307.02|307.88|310.92|311.62|312.83|307.53|305.02|300.94|299.22|295.49|293.59|293.37|297.02|292.82|293.41|290.91|295.33|289.29|292.39|298.78|290.27|283.87|287.25|282.04|286.12|286.28|287.43|286.57|284.79|278.04|275.83|273|270.71|270.23|273.02|275.92|275.03|273.54|276.49|276.69|279.86|282.91|286.37|286.3|290.62|286.64|286.33|286.75|285.27|289.83|287.67|288.67|288.29|288.91|289.47|290.55|293.92||296.79|301.02|295.37|294.34|295.38|295.16
01148|1164091|/indices/ice-bofaml-move|INDICES:US||106.7|108.76|109.22|106.66|105.63|108.5|111.38|111.57|110.13|102.81|103.74|106.34|118.44|118.26|108.26|110.42|112.69|119.24|121.22|112.26|101.82|99.41|100.42|98.65|97.76|99.08|94.81|95.04|94.45|94.29|91.97|91|93.87|94.5|86.79|89.67|92.97|95.62|97.96|98.78|102.83||107.51|106.23|98.59|95.69|97.91|96.97|95.2|94.09|94.14|97.99||99.07|100.16|91.93|91.73|97.27|94.16|91.82|100.99|102.43|100.11|93.92|91.14|91.09|93.45|89.67|83.57||86.15|82.49|85.34|88.13|89.35|91.83|93.78|106.55|105.35|94.23|93.85|95.58|98.04|94.5|95.96|100.7|100.64|107.46|105.42|104.4|108.55|110.21|106.85|108.56|111.26|108.66|113.29|119.59|121.15|112.82|108.86|109.59|98.73|99.37|96.13|96.13|97.88|96.57|94.2|86.38||86.28|90.63|92.24|90.82|90.82|92.72|99.99|102.87|97.82|98.67|97.03|101.36|106.63|105.45|105.45|105.33|110.33|109.57|109.1|109.1|108.71|110.8|110.77|115.59|115.59|114.27|111.02|109.2||112.09|111.97|113.22|109.78|108.6|108.6|107.86|110.6|108.68|113.92|113.92|107.28|104.26|106.34|105.89|105.89|105.78|107.7|106.87|107.22|107.22|105.86|113.44|106.51||103.45|109.63|114.92|117.72|121.12|121.12|124.57|127.02|114.62||113.78|114.53|116|111.38||111.93|111.87|115.03|118.46|118.04|118.04|113.77|118.62|126.66|129.74|129.74|124.98|127.2|118.25|115.32|115.32|114.59|110.06|109.31|111.57|111.57||112.79|115.09|116.08|116.08|122.19|124.11|124.47|117.05|117.05|117.1|120.09|121.74|118.64|118.64|120.55|126.86|131.9|130.94|130.94|131.21|128.13|131.83|134.62|134.62|129.17|130.17|130.16|126.37|126.37|127.18|136.17|126.64||130.18|128.23|141.67|127.59|115.24|115.24|122.09|117.72|117.33|106|106|97.04|101.31|99.32|97.11|97.11
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|||||||||||||||||||||||||||751.4|750.76|751.18|750.67||748.7|748.07|741.09|744.16||745.89|741.83|746.13|746.04|||746.22|746.81|746.88||745.17|744.85|744.42|744.28||739.37||737.6|737.93||740.95|740.2|741.14|741.25||740.04|739.54|740.34|740.08||739.16|737.24|732.48|||734.13|724.26|721.19|722.96||722.38|718.22|727.43|729.06||728.64|729.64|729.17|728.52||732.51|732.49|731.57|731.34||730.53|730.51|730.1|728.8||725.59|725.92|725.01|723.79||727.5|726.54|726.97|726.67||723.76|725.6|725.09|725.27||724.35|724.22|724.05|723.92||722.76|722.59|722.46|722.38||720.98|720.63|719.76|719.87||717.55|718.77|718.67|718.26||717.88|717.35|714.69|714.65||706.19|717.23|716.7|||709.93|713|714.8|708||710.23|709.51|712.66|712.47||712.41|713.45|713|712.52||711.88|712.06|711.93|711.63||711.08|710.78|710.64|||709.88|709.57|709.5|709.11||707.16|706.99|707.26|||702|699.96|699.6|||698.89|701.98|694.78|698.52||698.12|698.66|702.53|702.27||701.51|701.67|701.23|700.77||699.74|708.24|706.14|707.47|||702.55|709.41|702.97||718.27|718.54|720.8|744.76||752.49|747.36|746.68|748.06||750.87|755.39|755.71|755.43||754.72|754.65|754.53|754.25||753|752.81|752.12|751.81||751.2|749.91|749.44|749.57||749.76|749.35|748.22|748.72||747.07|746.45|745.55|746.07||744.62|745.51|745.52|745.4||744.85
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||20.29|20.09|20.56|20.33||21.06|20.81|20.23|20.49||20.33|21.02|21.64|21.77||23.44|22.4|25|32.02||19.28|19.39|19.47|19.71||20.39|19.7|19.42|19.71||19.38|19.36|18.96|18.78||18.73|18.5|18.42|18.49|||18.36|18.65|18.78||18.89|19.1|19.17|19.3||18.68||18.59|18.73||18.23|18.2|18.48|18.53||18.45|18.61|18.74|18.54||18.95|18.96|18.51|||18.36|18.37|18.52|18.37||18.32|18.52|18.72|18.86||18.74|19.12|18.97|18.99||19.59|19.84|19.55|19.58||20.37|20.2|20.43|21.36||21.57|21.76|21.92|21.05||20.92|20.92|20.57|20.87||20.14|20.46|20.34|20.24||20.02|20.11|20.37|20.47||20.14|20.65|20.83|20.8||20.32|20.31|20.53|20.7||20.12|19.96|19.94|19.65||19.4|19.47|19.48|19.57||19.73|20.38|20.13|||19.57|19.4|19.75|19.14||18.95|18.92|19.18|19.5||19.61|19.31|19.24|19.23||18.93|18.67|18.97|19.2||19.72|19.99|19.69|||19.18|19.67|19.82|20.08||20.51|20.41|20.39|||20.39|20.44|20.59|||20.49|20.29|19.78|19.69||19.44|19.7|20.24|20.46||20.6|20.51|20.86|20.87||20.7|20.45|20.66|20.54|||20.51|20.85|20.77||21.09|20.89|20.8|21.34||21.24|21.48|21.58|21.55||22.03|23|23.65|24.3||24.36|23.57|23.93|24.65||23.53|22.97|22.97|22.89||21.86|22|22.38|22.86||22.76|22.95|22.43|22.17||22.42|22.2|21.69|21.53||21|20.11|20.45|20.61||20.18
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||19.33|19.04|19.59|19.32||19.38|19.38|18.81|19||18.72|19.84|20.91|21.23||24.53|23.07|27.62|37.41||18.3|18.42|18.49|18.87||19.56|18.36|17.99|18.44||17.64|17.45|16.98|16.84||16.72|16.8|16.65|16.73|||16.52|16.84|17||17.13|17.43|17.52|17.66||17.07||16.98|17.2||16.34|16.39|16.82|16.85||16.61|16.75|16.95|16.7||17.24|17.24|16.53|||16.34|16.28|16.51|16.38||16.36|16.62|16.94|16.77||16.88|17.02|16.93|17.15||17.94|18.23|17.77|17.83||18.9|18.22|18.57|19.75||19.7|19.67|20.17|18.91||18.6|18.68|18.16|18.59||17.54|18.07|17.89|17.4||17.13|17.19|17.39|17.53||17.18|17.66|18.08|18.02||17.54|17.59|17.86|18.3||17.53|17.35|17.27|17||16.82|16.98|16.99|17.2||17.3|18.15|17.84|||17.58|17.6|17.83|16.99||16.79|16.7|16.92|17.38||17.42|16.97|17.04|17.04||16.69|16.26|16.66|17.02||17.64|17.98|17.24|||16.62|16.88|17.36|17.65||18.14|17.97|17.95|||17.57|18.02|18.41|||18.39|17.81|17.58|17.4||16.99|17.27|17.5|17.83||18.09|17.9|18.24|18.28||18.09|17.7|18.03|18.09|||17.82|18.37|18.34||18.59|18.47|18.28|19.09||18.81|19.08|19.24|19.37||20.03|21.25|22.26|23.15||23.13|22.04|22.45|23.8||21.87|21.32|21.15|21.23||19.56|19.85|20.42|21.2||21.11|21.5|20.73|20.4||20.82|20.65|20.06|19.94||19.14|18.05|18.37|18.46||17.87
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||12.08|8.8|9.71|8.93||9.54|10.54|8.58|9.21||10.61|13.71|13.46|13.14||21.01|17.66|26.06|26.67||12.95|15.69|11.42|12.5||13.74|10.16|9.2|9.95||10.07|9.84|8.48|8.72||8.99|6.72|7.12|6.26|||9.25|7.95|8.03||7.58|7.83|7.55|7.72||7.88||7.55|7.55||8.26|13.33|8.02|7.97||8.27|8.91|9.64|7.88||8.05|8.29|6.63|||8.47|6.48|6.38|5.96||7.09|9.41|9.24|6.94||7.35|8.23|7.7|8.21||11.57|17.08|9.45|8.37||12.18|10.1|10.57|11.86||12.58|13.59|15.7|11.81||12.3|14.23|8.05|9.14||7.09|8.22|8.58|6.63||7.53|6.4|6.46|6.73||7.56|14.52|9.65|8.11||8.67|7.99|10.61|10.13||8.98|9.63|7.47|6.73||9.61|7.6|7.55|7.66||10.3|9.58|8.64|||8.83|9.16|10.8|7.33||8.29|8|7.84|8.98||10.21|12.09|8.37|7.35||8.46|7.51|8.01|8.11||9.24|9.78|9|||9.97|7.96|8.17|7.88||8.38|8.95|8.62|||7.36|6.98|7.44|||9.71|7.18|6.71|7.1||10.05|11.51|8.93|7.47||7.88|7.83|8.86|8.41||8.88|7.4|7|6.93|||7.95|7.85|7.7||9.16|10.57|10.98|9.81||9.44|9.06|9.29|10.3||11.72|16.84|13.63|13.72||15.87|12.72|12.54|14.12||14.5|12.2|12.12|12.33||11.51|11.77|11.2|12.57||13.18|13.3|13.45|12.55||14.94|11.66|12.38|12.63||11.32|13.09|8.39|8.84||8.58
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||14.81|14.78|15.69|15.32||15.38|16.26|14.79|15.45||14.86|17.87|20.74|21.6||27.58|23.12|34.9|76.04||16.47|17.34|17.57|18.27||19.78|15.59|15.16|16.5||13.57|12.83|12.26|12.08||11.39|11.26|11.31|11.77|||10.74|11.55|12||10.91|11.76|11.9|12.65||11.87||11.72|12.88||10.64|11.66|13.34|13.69||13.93|14.35|14.92|13.83||13.73|13.26|11.53|||9.81|10.61|11.07|10.84||11.35|12.45|13.84|13.55||12.88|13.58|13.34|13.62||15.6|17.21|15.86|15.76||17.55|16.6|17.32|19.02||17.85|18.9|20.57|16.85||15.9|16.17|14.66|16.17||13|14.78|14.43|13.1||11.06|11.04|11.64|12.14||11.08|14.24|14.73|15.11||13.82|14.21|14.96|16.89||14.83|14.33|13.9|13.46||13.03|13.36|13.34|13.47||13.18|15.44|14.65|||13|13.68|14.05|12.61||12.34|12.38|13.18|14.1||14.32|13.54|14.07|14.64||13.45|12.81|13.58|13.72||13.3|14.11|13.1|||10.88|11.41|12.03|12.91||13.57|13.26|13.71|||11.51|12.56|13.62|||12.97|11.2|11.38|11.83||11.89|12.06|12.37|13.37||13.8|13.68|14.02|14.25||12.75|11.77|11.7|11.91|||10.82|11.63|12.39||11.9|12.76|12.72|14.37||13.73|14.42|14.68|15.31||16.29|18.81|20.5|21.64||21.72|19.59|20.16|22.69||19.19|18.5|18.37|18.71||15|16.22|17.59|18.81||18.38|19.89|19.06|19.07||20.1|19.04|18.79|19.52||16.3|14.41|14.34|14.72||12.61
01154|44392|/indices/cboe-vix-volatility|INDICES:US||99.36|95.78|102.34|101.08||105.95|101.51|100.58|104.29||103.59|118.32|118.37|114.9||144.83|136.43|169.68|136.81||94|93.77|92.54|96.35||104.22|93.06|93.54|97.52||85.99|85.38|83.47|82.5||82.47|82.53|78.36|79.93|||76.55|76.86|80.87||82.38|83.29|84.46|86.04||79.89||84.07|85.2||77.68|78.52|82.51|80.54||75.62|77.29|81|80.05||83.91|85.37|82.14|||78.39|78.37|80.06|80.37||76.73|76.58|77.75|76.39||74.6|74.25|73.39|75.27||80.3|83.57|79.44|80.06||90.38|82.7|87.38|95.6||96.8|99.34|107.13|98.45||92.57|93.64|85.85|90.48||79.61|84.29|82.14|79.81||76.5|76.19|76.42|78.85||79.63|83.95|86.86|92||85.45|86.44|87.39|90.61||81.93|81.47|80.36|79.87||78.95|80.35|79.45|79.99||80.88|86.83|88.79|||82.53|88.59|88.01|82.95||85.25|79.83|78.6|84.69||85.95|82.12|83.69|83.92||80.57|75.61|78.19|83.42||88.62|95.97|90.32|||76.14|79.72|82.37|85.62||89.92|89.26|91.86|||85.99|88.5|91.92|||90.39|89.02|89.49|89.87||80.84|84.75|82.14|83.93||87.23|84.32|88.14|90.42||87.61|84.45|86.04|84.92|||80.23|82.34|83.67||84.58|81.79|82.81|88.4||83.99|88.36|85.48|83.89||83.91|87.09|94.57|100.31||104.01|98.89|107.84|117.7||104.97|96.54|97.82|102.75||90.47|92.15|91.3|96.64||96.78|103.18|98.59|96.18||97.55|100.51|94.07|94.3||90.67|83.42|85.26|88.29||83.51
01155|959194|/indices/djia-volatility|INDICES:US||15.5|13.87|14.29|14.05||13.88|13.45|13.2|13.82||13.47|13.95|16.27|16.83||20.92|19.42|25.65|30.71||14.78|15.11|14.98|15.36||15.91|14.62|14.14|15.28||14.43|12.98|12.08|11.95||12.31|12.48|12.02|11.81|||11.3|11.82|12.22||12.23|12.61|12.5|12.69||12.12||11.89|12.83||10.68|11.19|12.24|12.11||11.91|12.13|12.78|12||12.92|12.45|12.12|||9.95|9.82|10.51|10.34||10.23|10.8|11.79|11.94||11.82|12.55|12.13|12.24||13.49|14.18|13.23|13.19||14.47|13.55|14.14|15.35||15.6|15.75|16.95|19.62||14.21|14.23|13.83|15.71||12.49|12.83|12.93|12||11.28|11.22|11.55|14.38||14.27|11.57|11.13|12.23||10.85|11.22|13.29|17.12||14.81|11.92|12.3|15.74||15.65|14.21|12.93|13.56||23.48|15.01|14.7|||11.44|11.44|11.44|11.44||11.74|11.82|11.92|12.39||12.6|12.1|12.2|12.34||12.09|11.38|11.92|13.48||12.64|13.07|12.16|||13.59|11.86|12.45|12.7||12.97|13.14|12.87|||11.89|13.05|13.01|||12.02|11.52|11.25|10.85||13.54|13.54|13.54|13.54||10.57|13.9|12.99|11.88||11.01|11.04|11.51|11.38|||11.24|11.68|11.9||11.66|11.67|11.57|13.04||12.49|12.6|13.11|13.33||13.73|14.98|16.35|17.11||17.08|15.6|16.18|17.71||17.57|15.33|15.33|15.23||13.53|14|14.79|15.86||15.79|16.49|15.64|15.28||15.8|15.11|14.95|15.14||13.65|12.07|12.18|11.95||10.92
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||20.8|21.28|22.01|21.34||21|21.57|20.43|21.21||20.57|23|24.49|25.24||27.45|26.89|32.31|27.71||22.29|22.74|22.91|23.19||23.4|20.68|20.22|21.25||20.24|19.34|18.4|18.17||17.21|17.07|17.22|17.34|||16.3|16.64|16.96||16.52|16.99|17.2|17.76||16.98||16.94|16.89||14.62|15.47|16.32|16.58||16.58|16.6|17.25|16.83||17.51|17.61|16.32|||15.13|15.87|16.13|16.27||16.33|16.79|17.57|17.3||16.85|17.28|17.43|17.85||19.27|20.15|19.46|19.29||21.14|20.27|20.92|22.24||21.73|21.86|22.89|20.25||19.24|19.25|18.76|19.45||17.74|18.76|18.49|17.59||16.79|17|17.33|17.65||17.23|19.1|19.65|19.64||17.93|18.33|18.9|20.05||18.38|17.99|18.06|17.62||17.48|17.82|17.85|18.21||18.37|20.15|19.52|||18.25|18.84|18.97|17.59||17.29|17.29|17.61|17.85||18.19|17.58|17.53|17.73||17.11|16.39|17.27|18.05||18.22|18.93|17.87|||16.52|16.65|17.17|17.6||18.23|18.16|17.62|||16.34|16.92|17.56|||16.71|15.84|15.67|15.89||15.28|15.67|16.29|16.8||17.14|16.98|17.36|17.1||16.64|16.14|16.52|16.77|||16.91|17.43|17.8||18.01|17.95|18.15|19.13||18.19|18.46|18.66|19.33||20.07|22.24|23.65|24.38||24.72|22.71|23.48|25.46||23.12|22.72|22.64|22.53||20.22|20.67|21.85|22.85||22.78|23.62|22.42|22.18||22.95|22.36|22.23|22.72||21.07|19.29|19.59|19.86||18.24
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||15.3635|15.3037|15.2877|15.546|15.762|15.8856|15.3926|15.6241|14.8328|15.3911|15.7815|16.0583|17.8036|19.0832|19.1275|21.2326|21.2719|25.2427|30.4877|29.5077|20.3839|16.0229|16.6648|16.539|16.2092|16.7437|17.3872|15.3478|15.2979|16.3294|16.3216|14.6637|14.0287|14.2981|13.6966|13.3751|13.9547|14.3167|13.6878|14.1394|14.3728|14.6399|15.5784|16.5806|18.1226|18.8321|18.7377|17.5064|17.7875|17.6383|17.9691|18.1919|18.4091|19.2429|19.4875|17.3636|14.3802|15.6117|14.307|14.8838|13.2179|13.6197|14.2529|14.4338|13.6616|14.1324|14.6038|13.7532|12.8767|12.965|13.3285|12.5081|12.6144|12.5035|12.5873|12.8175|12.6162|13.9011|13.9389|13.8663|13.3909|13.615|13.9662|14.1458|14.6578|15.1645|15.8138|15.57|15.1321|15.4354|15.5733|15.7936|15.4367|16.4113|17.7927|18.6839|18.0187|19.1276|20.1952|17.7106|15.4914|15.9735|15.6432|15.6379|16.14|15.7884|14.2304|14.9542|13.9688||13.38|12.7974|12.5374|12.5758|12.9592|12.4266|12.7641|13.2973|13.5539|13.752|13.3282|12.2876|13.581|14.5198|14.7654|13.8703|14.6898|14.5382|14.0472|14.095|13.507|13.9746|13.3951|13.3452|14.1001|13.8515|13.8641|14.2137|14.2203|14.6511|14.0825|14.1014|15.1206|14.6243|14.3413|13.7518|13.5824|13.5336|13.868|14.6099|14.2806|15.0352|14.1497|14.0975|14.1781|13.6308|13.6656|13.548|13.7563|14.123|14.1512|14.9351|15.1042|14.8264|13.7894|13.4822|13.358|13.5791|13.9614|14.5786|14.8427|15.2985|14.3056|14.0056||13.3697|13.3139|14.1364|||13.7235|13.3015|12.8563|12.7459|13.0009|12.6985|12.8403|13.0641|13.6558|13.9907|14.0872|14.4673|13.9277|14.027|14.145|13.4971|14.2442|13.9157|14.3389|13.9931|13.7634|13.4929|13.827|13.9873|14.3817|14.4836|14.5586|14.8969|15.9655|16.3997|16.2986|15.9679|16.8704|16.8397|17.0641|17.4995|17.6668|18.7902|20.5561|21.4946|21.548|22.0158|20.7211|21.8712|23.5287|23.9204|22.0992|20.5309|19.5195|20.331|17.5524|17.3179|18.9306|19.0619|20.709|19.0555|20.1044|20.7671|19.4148|17.7578|18.1476|19.4392|19.5768|20.1942|17.7228|17.4607|16.4537|16.2465|16.3076|15.8889|14.6781
01158|28878|/indices/nikkei-volatility|INDICES:US||21.77|23.03|23.45|24.69|26.95|27.79|27.82|29.34|27.35|26.78|25.5|27.72|30.62|37.42||39.23|49.09|56.63|70.69|42.39|26.56|20.47|21.77|21.35|21.39|22.49|21.74|19.16|19.08|19.67|19.55|19.43|17.79|18.17||17.85|18.51|17.43|16.94|17.08|16.97|16.95|16.17|16.05|16.22|16.28|16.69|16.87|16.66|17.01|16.54|16.94|16.63|17.36|17.58|17.47|16.81|17.85|17.73|17.92|17.73|17.62|17.45|17.3|16.72|17.17|17.46|15.99|16.43|16.89|17.32|16.91|16.98|17.24|17.25|17.27|17.46|18.21|18.34|18.54|18.19|19.46|19.21|19.4|||20.49|20.83|20.45||21.24|20.56|19.87|20.67|23.24|22.17|22.51|20.78|21.29|21.37|20.05|20.85|20.48|20.05|21.31|21.46|18.8|19.75|19.45|18.33|18.8|18.39|18.36|18.72|18.62|18.55|19.13||19.86|20.77|20.9|21.13|20.88|22.46|21.81|21.69|21.05|19.85|19.88|20.51|19.04|19.23|18.54|19.31|22.01||19.2|19.46|19.19|21.39|20.7|19.53|19.64|19.54||20.12|18.95|19.97|19.15|19.46|18.15|18|18.71|19.25|19.25|18.25|18.82|19.41|20.96|21.58|21.29|20.38|20.61|21.54|22.25|21.07|19.87|19.28|18.93||18.29|18.79||||16.62|16.91|16.22|17.11|17.2|16.48|16.94|17.12|18.46|18.27|17.69|16.98|17.41|17.5|18.38|18.77|17.73|17.98|17.25|16.79|16.35|16.12|17.07|16.25|16.28|17.31||17.24|17.34|17.97|18.48|18.35|18.37|18.28|18.78|20.11|19.61|19.51|19.83|20.15||20.1|21.12|23.29|23.82|23.06|23.09|21.85|22.56|23.42|22.77|22.4|21.09|20.97|21.46|20.5|20.38|20.68|20.88||20.59|21.15|22.19|19.62|18.2|18.45|18.13|18.95|17.33|17.68|19.32|17.72|17.03|16.8||15.93
01159|17133|/indices/vdax|INDICES:US||1.19|1.1985|1.12|1.14|1|0.985|0.9416|0.9576|0.93|0.95|0.99|0.985|1.0001|1.09|0.93|0.945|0.99|0.95|0.99|0.98|1.06|1.02|1.15|1.16|1.14|1.13|1.1786|1.19|1.14|1.14|1.12|1.16|1.1592|1.16|1.15|1.115|1.11|1.1|1.17|1.08|1.075||1.14|1.12|1.0756|1.0802|1.08|1.1|1.17|1.12|1.13|1.12||1.12|1.15|1.16|1.16|1.1702|1.15|1.17|1.22|1.24|1.2261|1.235|1.2|1.24|1.2709|1.2578|1.35||1.33|1.36|1.5|1.53|1.48|1.44|1.4|1.4409|1.3|1.26|1.3|1.25|1.23|1.1793|1.09|1.1|1.07|1.1|1.07|1.03|1.02|1.0524|1.01|0.99|1.1|1.02|1.02|1.03|1|1.04|1.04|1.0701|1.08|1.1|1.08|1.0994|1.1|1.03|1.02|1.03||1.04|1.0315|1.03|1.03|1|1.01|1.015|1.01|1.01|1.04|1.01|1|1.03|1.07|1.05|1.04|1.02|1.04|1.06|1.02|1.06|1.065|1.04|1.095|1.09|1.1|1.0766|1.0786||1.1|1.0967|1.11|1.0776|1.06|1.1198|1.1|1.09|1.09|1.11|1.12|1.1399|1.13|1.14|1.1201|1.1642|1.134|1.12|1.12|1.12|1.135|1.0948|1.12|1.11||1.15|1.15|1.181|1.165|1.1405|1.1249|1.16|1.18|1.17||1.17|1.19|1.18|1.2||1.16|1.15|1.14|1.1931|1.18|1.16|1.25|1.26|1.15|1.23|1.24|1.11|1.21|1.36|1.4|1.36|1.44|1.46|1.32|1.31|1.1445||1.29|1.22|1.2|1.15|1.1|1.07|1.04|1.05|1.11|1.04|1.065|0.9955|1|1.08|1|0.9755|0.975|1.06|0.9005|0.97|0.91|1|0.93|0.96|0.98|1.07|0.98|0.97|1.0483|1.07|1.0914|1.04|1.06|1.0593|1.0858|1.12|1.2047|1.17|1.12|1.1|1.11|1.11|1.14|1.1821|1.17|1.15|1.192|1.2443|1.25
01160|17942|/indices/india-vix|INDICES:US||13.7875|13.95|13.6325|13.795|13.5525|13|13.3325|13.82|14.315|14.4025|15.435||16.1675|15.8675|15.335|16.6025|16.17|18.7425|20.3675|14.32|12.93|13.25|12.88|12.945|12.2475|12.6175|11.7625|12.7475|15.4375|14.825|14.51|14.2225||14.1875|13.725|13.995|14.4325|14.28|13.6|12.695|12.855|13.205|13.64|13.83|13.8025|14.1525|14.045|14.3125|14.0575|13.18|13.345|13.7125|12.965|12.8225||13.4875|14.3875|14.765|16.3975|16.8825|16.8|18.885|26.7475|20.9375|24.6025|24.175|24.175|24.195|23.1925|21.71|21.38|21.4675|21.81|20.525||19.995|20.2725|20.195|20.6|18.4725|18.2|17.08|17.0075|16.6|14.6175|13.445|12.87||12.235|10.925|10.73|10.275|10.195|12.7|13.4575|13.04|12.615||12.4675|11.5325|11.1075||11.355|11.61|11.3375|11.22|11.3725|11.6525|12.0825|12.8325||12.7025|12.82|12.22||12.5125|13.4725|14.1125|13.895|13.69|13.6225|14.4325|13.6375|13.995|13.6125||14.295|14.38|14.9225|14.9925|15.5725|16.33|15.7275|15.6|14.9725|15.1975|15.9275|16.0725|16.0175|15.2225|15.225|15.435|15.8075|16.0625|15.4475|15.8275|15.505|15.785|15.6175|14.6975|14.455|16.0475|16.1025|15.68|13.865||14.375|14.8525|13.8025||14.07|15.08|13.5725|13.785|13.1|12.7675|12.97|13.2625|13.4625|12.63|13.33|14.0975|14.58|14.68|14.5025|15.14|15.5575|14.6775|13.7075||13.7575|14.45|13.8675|13.9|13.1275|12.32|12.065|12.7125|12.7575|12.47|12.6725|13.74|13.4575|12.9925|12.3825|12.69|12.7075|12.175|11.33||11.315|11.865|12.2325|12.1475|11.8275|11.6475|11.135|11.1875||11.3475|10.9825|11.0375|11.1925|11.105|10.8825|11.075|12.0475|11.825|11.49|10.905|11.73|11.3125|10.905||10.8175|10.8975|10.965|10.695|11.07|10.6175|10.6175|10.985|11.27|11.4|10.3|10.94|11.655|11.7875|11.4525||12.8225|11.585|11.185|10.9|10.66|10.8175|11.1275|10.835||10.9025|11.3175
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||19.23|19.21|17.98|19.88||18.7|18.8|19.56|16.78||21.68|16.27|20.84|24||22.73|23.36|31.82|36.85||17.56|16.1|21.35|19.46||21.42|14.62|20.89|21.37||17.19|19.25|17.32|16.15||18.67|16.98|23.24|21.77|||16.6|18.08|18.8||17.31|19.8|17.71|15.87||17.26||18.59|21.55||15.2|17.4|18.25|17.61||19.7|14.43|15.27|17.41||17.76|18.28|18.97|||15.71|14.46|17.51|17.54||14.15|15.98|17|14.16||15.25|14.95|16.73|16.76||16.25|16.9|15.41|16.61||17.56|16.45|17.45|18.23||17.66|18.54|19.48|16.42||17.13|16.88|16.83|16.89||15.38|13.6|14.99|14.81||13.35|15.19|14.86|15.38||15.05|17.28|15.48|15.65||16.9|18.2|16.71|16.49||18.12|18.47|17.94|18.33||18.31|17.27|17.34|18.9||17.58|17.74|18.1|||23.83|20.49|18.45|18.67||17.59|17.6|16.33|18.17||18.73|21.13|20.06|19.24||21.1|18.83|20.11|19.19||18.86|18.8|17.21|||16.69|16.77|17.92|17.89||17.25|18.64|20.45|||19.49|21.43|21.63|||25.03|21.05|20.83|24.01||22.31|18.73|20.12|21.81||29.65|20.11|19.05|19.93||17.79|18.48|19.25|17.61|||17.83|16.7|15.68||17.4|16.17|20.32|18.62||18.78|19.58|19.12|22.03||18.97|19.74|20.71|20.47||20.21|18.94|18.81|20.6||19.52|18.87|17.97|19.27||17.48|18.55|19.48|20.31||21.28|22.02|22.49|19.11||20.49|19.76|18.85|18.61||16.56|15.59|15.01|16.19||14.48
01162|1191890|/indices/sa-volatility|INDICES:US||16.07|15.64|15.05|14.81|14.86|14.93|15.89|15.69|15.87|15.55|16.04|17.38|17.71|18.06|18.14||18.39|18.44|18.49|17.56|16.47|16.5|16.24|17.13|15.09|14.88|16.9|17.01|16.78|16.97|17.14|17.06|16.88|16.66|16.53|15.79|15.81|15.91|16.23|15.71|16.16|16|16.13|16.56|16.47|16.83|17.14|17|17.33|16.2|16.96|16.75|17.73|16.96||18.14|18.32|17.37|18.08|18.22|17.98|17.58|17.83|17.6|17.38|17.52|17.5||17.64|16.96|16.87|16.95|16.93|17.11|17.35|18.02|16.92|17.07|18.42|18.27|18.19|16.92|18.53|18.44|18.31|18.41|18.66||18.7|18.2|18.44|18.9|19.12|19.17|19.42|19.69|19.7|19.68|20.14|19.32|19.01|19.93|19.58|19.34|19.48|19.63|18.9|19.69|16.89|||19.07|19.45|20.08|19.93|19.76||20.1|20.49|21.78|21.17|21.06|20.81|21|20.94|20.82|20.62|21.06|21.25|21.35|18.68|20.43|20.5|20.42|19.94|20.14|19.68|19.88|20.19|20.73|20.27|20.49|20.3|20.38|20.2|20.65|20.7|20.06|20.25|20.38|19.94|19.86|21.41|21.5|21.3|20.14|21.13|19.79|20.17|20.97|20.96|21.21|21.25|20.71|20.33|20.75|20.42|20.02|19.27|19.93|19.94|20.04|19.9|19.41||18.8|18.79|18.59|||19.13|18.75|18.94|19.16|19.25||18.3|15.48|20.7|18.95|18.3|17.69|18.99|18.72|18.21|18.14|17.9|18.15|18.9|19.08|18.83|18.74|18.88|19.07|19.18|19.69|20.09|18.01|20.61|20.56|20.6|20.12|20.39|20.78|20.02|21.74|22.14|22.03|22.04|22.7|22.56|22.65|22.69|22.51|22.2|22.72|21.78|20.89|20.93|21.24|21.3|21.08|20.89|21.03|22.04|23.17|23.18|23.32|22.34|22.47|20.64|20.7|21.8|21.49||20.06|21.08|20.55|20.87|20.96|19.85
01163|1141703|/indices/tase-vta35|INDICES:US||17.14|18.57|18.14|18.79|22.46|23.48|20.42|18.53|20.16|19.86|19.89|21.27|21.59||22.74|22.06|24.01|24.19|24.66|26.38|26.74|20.67|21.77|18.95|19|17.56|17.49|15.32|15.66|16.38|19.16|16.09|16.21|18.61|18|17.83|17.02|16.72|17.5|19.65|19.17|16.62|16.88|18.56|18.15|18.16|18.69|18.71|21.15|20.9|22.62|16.51|15.64|15.23|18.93|17.92|19.99|||21.25|21.73|19.83|17.19|||7.88|14.94|14.69|14.23|14.35|18.66|17.59|18.23|16.57|18.06|18.6|15.87|15.38|||15.43|15.71|16.64|18.38|17.39|16.46|16.99|17.19|19.48|||17.66|17.01|||19.47|24.79|27.68|24.75|20.83|27.21|22.07|21.95|19.96|19.51|23.77|20.01|20.34|17.23|17.43|17.06|15.26|14.84|16.27|13.95||12.94|14.29|14.83|16.35|18.56|18|18.28|17.15|16.86|15.35|14.59|14.96|14.3|13.41|13.1|13.65|12.77||12.94|13.24|13.7|14.62|21|15.11|17.68|15.91|17.35|17.05|16.9|18.81|16.17|16.62|17.8|18.73|18.76|17.42|16.05|15.63|15.9|15.8|16.17|15.51|22.06|20.22|20.57|20.19|21.19|17.35|18.58|18.1|17.51|17.37|17.1|17.66|16.52|16.98|16.54|15.6|15.96|17.1|15.62|17.9|18.01|21.44|15.97|17.62|15.37|17.81|18.02|17.82|16.03|17.49|16.85|17.04|15.56|16.6|16.06|17.23|17.14|17.74|15.83|14.39|18.77|15.12|14.78|15.59|17.69|19.86|19.6|20.14|21.42|21.07|23.84|26.42|21.55|20.39|18.29|19.66|19.43|19.85|21.81|22.67|21.72|23.96|26.53|27.54|27.33|34.49|29.69|31.73|28.97|28.07|27.32|28.72|31.4|26.63|25.42|28.43|26.43|20.57|13.74|14.42|13.55|13.27|14.45|15.36|16.56|20.09|||15.53|15.29|15.56|16.29|
01164|956761|/indices/kospi-volatility|INDICES:US||19.21|20.1|19.59|20.72|21.29|21.37|21.06|21.55|21.37|20.12|19.77||22.11|23.87|25.74|26.31|33.86|41.71|39.24|25.71|18.94|17.24|17.96|18.04|17.77|18.65|18.47|17.42|17.94|18|17.4|17.03|16.36|16.68|16.9|16.33|16.18|16.26|16.62|17.18|16.23|15.43|15.71|16.08|16.53|16.57|16.67|17.04|17.11|16.89|16.58|16.44|16.11|16.61|16.8|16.52|16.59|17.3|17.13|17.01|16.46||16.2|16.94|16.78|16.31|16.14|15.19|15.33|15.69|15.97|15.69|15.93|16.01|16.26|16.03|16.14||16.58|16.59|16.11|16.22|16.96|17.4||17.47|18.16|18.16|18.16|18.49|18.38|18.55|18.05|19.63|20.71|19.83|19.69|19.39|19.2|18.86|17.78|18.58||17.68|18.33|17.92|17.52|17.43|17.25|17.15|17.02|17.15|17.22|17.49|17.63|17.48|17.08|16.63|17.04|17.34|16.76|16.78|17.42|17.92|17.75|17.73|17.22|17.26|17.28|17.25||16.92|17.09|18.09|18.91|18.56|18.37|18.36|18.19|17.96|17.82|17.73|18.56|18.26|||17.69|17.68|17.9|18|16.71|17.33|17.44|17.35|17.58|17.17|17.28|17.32|17.94|17.88|18.04|19.15|17.18|17.03|17.25|17.11|16.61|17.18|17.78|17.98|18.04|18.42|18.58|18.21|||16.62|16.42|15.83||15.32|14.91|13.92|14.31|14.57|13.89|14.25|14.3|14.42|14.8|14.79|16.75|14.49|14.62|14.9|14.52|14.61|14.86|15.57|15.42|15.07|16|16.27|16.36|16.85|16.84|17.21|16.72|17.51|17.43|17.21|17.22|17.84|18.04|16.85|17.01|17.73|19.09|19.25|21.04|19.98|20.19|18.39|19.07|19.92|19.02|17.34|16.36|16.23|16.92|16.28|16.21|16.78|16.77||17.11|17.1|17.16|||||15.43|14.12|14.72|15.25|13.33|13.11|12.85|12.76|11.92
01165|49577|/indices/hsi-volatility|INDICES:US||18.62|18.83|18.68|19.34|19.78|19.36|19.43|19.86|19.86|19.74|19.6|19.83|20.6|21.04|21.66|21.96|23.07|22.46|23.79|26.04|21.17|20.46|21.11|20.77|21.6|21.66|21.12|20.55|21.13|21.79|21.08|21.16|21.34|21.26|21.87|20.81|20.07|20.23|20.33|20.48|19.85|20.35|20.13|20.13||20.22|19.08|19.06|20.14|20.47|19.98|20.16|19.12|20.2|20.84|20.63|20.66|20.84|20.91||21.29|21.66|21.52|21.99|21.62|21.16|21.82|21.4|21.07|22.06|21.24|21.48|21.06|20.96|21.72|22.25|21.57||22.22|22.76|22.39|21.93|22.39|23.71|24.92|24.66|23.18||23.28|24.04|23.66|23.52|22.98|22.76|22.7|23.21|22.95|23.29|23.44|23.1|22.46|22.96|22.42|22.61|22.79|22.53||22.01|22.08|||20.82|21.06|21.51|22.36|21.59|21.82|22.08|22.75|23.07|22.86|23.24|23.68|23.67|24.27|24.21|24.44|25.28|25.16|25.52|23.93|25.29|25.46|26.19|26.73|27.35|26.25|26.06|26.68|28.2|26.85|27.67|27.97|||26.48|26.78|27.55|26.92|26.53|25.4|25.84|25.81|26.18|26.01|26.42|26.04|26.98|26.05|24.22|24.3|25.43|23.4|22.17|21.84|22.02|21.78|22.03|22.2|21.92|21.82|22.23|22.14|22.75||22.2|22.79|23.69|||22.18|23.08|22.25|22.8|23.12|22.7|22.79|23.57|24.25|24.76|23.83|23.99|24.83|23.85|24.22|23.32|24.31|23.03|23.49|23.82|23.62|23.42|23.92|24.44|25.3|25.05|24.76|24.2|23.96|23.63|22.79|22.98|23.63|23.7|24.12|23.83|24.73|25.69|26.2|26.93|27.13|27.41|26.98|26.83||26.55|24.96|25.07|25.19|25.69|24.14|24.71|25.48|26|25.96|25.6|26.29|26.34|25.25||23.21|23.26|23.96|22.9|22.32|22.38|22.33|21.9|22.22|22.33|22.25
01166|1210471|/indices/hscei-volatility|INDICES:US||20.98|21.35|20.98|21.74|22.11|22.04|21.94|22.67|22.4|22.13|21.86|22.35|23.17|23.62|24.27|24.17|25.5|25.24|26.49|29.41|23.34|22.75|22.97|23.23|23.82|23.48|23.15|22.6|23.39|23.81|23.81|23.88|24.19|24.23|24.73|23.47|22.4|22.44|22.56|22.93|22.28|22.71|22.55|22.39||22.78|21.28|21.36|22.25|22.77|22.02|22.14|21.26|22.05|22.28|22.75|23.39|23.46|24.49||23.92|24.33|24.8|25.43|25.06|23.94|24.69|23.94|24.26|24.71|24.45|24.29|24.8|25.13|25.74|26.06|25.6||26|26.72|25.77|25.41|26.17|27.43|28.51|28.27|26.7||27.02|29|27.12|27.25|25.84|25.52|25.76|26.21|25.93|26.42|26.84|26.59|25.76|26.17|25.8|25.93|26.44|26.07||25.69|25.84|||24.14|24.23|24.57|25.32|24.34|25.28|25.5|26.18|26.73|26.9|27.46|27.95|27.55|28.13|28.15|28.57|29.43|29.47|29.91|28.14|29.33|29.79|30.24|30.9|31.27|30.02|29.77|31.22|31.95|30.66|31.01|32.08|||30.34|30.46|31.72|30.11|30.16|28.98|29.2|27.39|29.6|28.9|29.33|30.04|29.97|29.44|27.77|27.5|28.59|26.42|25.01|25.47|25.34|24.73|24.95|25.08|24.8|24.57|25|25.33|25.94||25.12|25.86|26.64|||24.04|24.51|24.82|25.53|26.09|25.71|25.53|25.97|27.01|27.23|26.37|26.38|27.33|26.34|26.94|26.01|26.87|25.86|26.29|26.87|26.18|26.13|26.92|27.48|28.47|28.12|27.76|27.34|27.1|26.84|25.73|25.7|26.64|26.96|27.23|26.94|27.73|28.89|29.46|30.29|30.29|30.66|30.14|29.98||29.55|27.9|28.05|28.26|29.72|27.49|29.1|28.55|29.3|29.76|28.97|29.7|30.1|28.04||26.04|26.02|26.56|25.5|24.89|25.24|25.18|24.92|25.23|25.45|25.34
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||10.996|10.974|11.026|11.096|11.636|12.062|11.331|11.961|11.769|12.137|12.275|12.684|13.417|14.034|15.945|14.692|14.759|16.195|18.537|13.045|11.458|12.328|12.302|12.134|12.331|12.568|12.057|11.794|11.725|12.22|11.478|11.782|11.412|11.603|11.648|11.343|11.162|11.473|11.449|11.532|11.159|11.109|11.077|11.532|11.568|11.218|7.8|10.17|10.501|10.568|10.232|10.431|10.639|10.695|10.752|10.899|11.682|11.682|11.226||10.58|10.695|10.834|11.197|11.543|11.606|11.727|10.983|10.789|11.396|10.762|11.187|10.697|11.002|11.061|10.868|11.474|10.932|11.258|10.944|10.717|10.811|10.552|11.149|11.306|11.35|11.863|11.828|11.925|12.08|12.272||11.827|11.751|12.763|12.165|10.799|13.198|11.363|10.946|10.62|11.315|10.523|10.553|10.847|11.39|11.249|9.833|10.189|||10.056|10.389|10.495|10.658|10.996|10.38|10.498|11.003|11.194|11.25|11.599|11.548|12.463|11.338|10.916|10.92|10.64|10.844|10.933|10.562|11.075|10.81|10.779|10.912|10.81|11.228|10.701|10.712|10.946|11.501|11.873|11.523|11.209|11.292|11.763|10.906|11.65|12.524|11.432|10.884|11.123|10.339|10.482|10.369||10.006|10.846|10.76|10.892|11.296|11.165|11.203|11.036|10.762|10.704|11.143|11.071|11.36|10.869|11.301|11.468|11.232|11.068||10.579|10.76|9.803|||10.079|9.904|10.014|9.803|10.243|9.774|9.922|9.788|10.098|10.125|10.088|11.087|10.982|10.233|9.694|9.671|9.568|10.12|10.328|10.48|10.416|10.36|10.758|10.893|10.993|11.096|11.906|12.085|11.615|11.692|11.144|11.144|11.4|11.509|11.496|11.723|13.101|13.817|13.199|13.908|13.033|13.812|13.552|14.425|14.799|13.549|12.299|11.699|12.926|12.451|12.606|11.765|11.93|13.042|12.8|12.669|14.748|13.667|12.474|11.788|11.699|12.154|12.268|12.21|12.873|13.016|11.083|11.406|12.252|12.129|11.165
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||10.11|9.69|9.71|10.36|10.31|10.84|11.3|10.83|12.73|11.09|12.05|12.43|12.77|13.26|15.26|16.18|16|16.85|22.3||13.72|11.89|15.1|13.6|13.41|13.03|15.02|10.16|9.86|10.89|12.52|8.11|7.79|7.89|8.48|7.1|8.15|8.36|8.87|9.36|9.24|9.05|8.59|8.42||6.92|8.54|9.24|9.5|10.07|11.26|10.05|11.42|10.53|10.43|9.95|10.25|10.03|10.11|10.22|9.26|9.23|8.77|9.47|8.3|9.14|9.27|9.77|9.87|9.5|11.31|11.03|10.65|11.34||10.28|11.48|11.62|13.19|12.56|12.77|12.56|13.64|12.23|12.64|13.45|14.07|14.53|14.64|14.02|14.51|14.15|13.88|14.31|14.98|15.6|18.33|14.69|14.23|13.28|11.83|11.73|12.57|12.02|12.76|12.43|10.68|11.06|11.22|11.63||10.95|11.32|10.77|11.84|11.22|11.62|12.54|11.5|12.36|12.34|13.13|12.75|12.24|11.75|12.06|13.68|12.78|13.58|12.53|14.31|11.52|12.48|12.63|11.81|12.43|11.88|11.39|9.76||10.61|11.59|11.92|12.67|11.34|10.88|11.38|11.88|12.49|12.7|11.84|12.1|12.04|12.32|9.97|11.84|12.54|12.25|11.74|12.5|13.24|12.9|12.58|11.91|12.35|11.39|11.57|11.31|11.2|12.48|11.44|12.17|13.42|12.67||10.83|10.09|10.54|||10.19|10.26|9.04|8.77|8.94|10.53|7.54|10.85|9.99|10.82|9.89|11.45|11.13|11.24|11.32|11.38|11.48|12.39|13.91|13.63|13.31|12.28|13.17|12.94|13.34|13.03|13.41|13.14|13.41|15.03|15.29|14.43|14.98|15.05|14.81|14.62|15.64|18.11|18.58|18.14|18.1|17.95|17.52|17.6|18.03|16.99|16.6|15.89|15.89|16.29|15.1|15.14|15.41|15.97||16.03|16.29|16.64|15.57|15.05|14.41|14.93|14.43|13.29|12.99|13.21|12.08|12.09|11.72|11.31|10.96
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||7.17|8.76|7.61|7.6||6.91|8.34|7.42|8.28||11.23|10.45|17.58|12.67||12.67|12.67|16.88|8.85||9.31|8.52|6.38|7.43||8.46|7.21|9.78|8.85||10.01|11.38|6.5|10.53||9.01|9.57|10.26|8.23|||11.74|9.65|8.13||9.61|9.5|9.94|9.22||9.51||12.52|9.83||7|6.84|6.63|5.97||6.59|6.61|7.13|6.13||9.24|5.53|5.96|||5.65|6.06|8.08|6.31||5.07|6.66|7.18|5.53||6.7|6.7|6.7|6.7||6.59|7.11|6.35|6.65||6.46|6.45|6.55|7.08||6.91|10.8|7.36|7.38||6.53|6.53|6.53|6.53||6.49|6.3|6.32|5.56||5.97|5.87|5.36|5.89||4.98|6.37|5.97|5.77||5.79|5.52|9.72|7.08||6.5|6.5|7.78|6.88||6.47|6.3|7.32|5.73||5.96|6.37|6.41|||6.27|6.16|5.92|6.16||6.87|6.87|6.68|6.97||7.26|8.25|7.39|7.98||7.41|6.8|7.25|6.86||6.3|7.28|7.24|||6.87|6.78|6.9|6.82||7.71|7.96|7.71|||7.23|6.71|7.4|||6.53|6.37|5.84|5.98||7.92|6.55|7.1|7.09||7.67|8.21|7.42|7.99||6.93|7.03|7.07|6.97|||7.11|7.09|6.55||6.59|5.88|6.96|6.27||6.97|6.97|6.97|7.26||6.82|7.21|6.94|7.43||7.58|7.61|7.62|8.69||7.45|8.2|7.97|6.82||7.53|7.82|7.83|7.87||8.1|8.5|8.58|8.19||7.6|7.69|8.89|7.33||7.33|7.41|7.09|7.72||6.48
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||3.55|3.61|3.96|4.35||4.06|4.08|4.9|4.58||5.05|5.18|4.74|||5.21|4.7|5.2|3.24|3.24|3.98|3.97|7.47|5.61|5.61|4.57|4.47|4.33|4.29|4.29|3.98|3.62|3.19|3.19||3.7|3.61|3.68|3.32|3.32|3.49|3.69|3.75|3.59|3.59|3.33|4.18|3.98|3.34|3.34|3.58|3.78|3.72|3.62|3.62|4.32|3.91|4.28|4.16|4.16|3.76|3.16|3.42|3.62|3.62|3.45|3.34|3.27|3.28|3.55|3.54|3.24|3.42|3.36|3.36|3.43|3.52|3.4|3.02|3.03|3.4|3.18|2.97|2.97||2.9|3.2|4.42|4.42||3.06|3.21|3.67|3.27|3.27|3.78|3.88|3.57|3.52|3.5|3.02|2.58|3.13|3.09|3.09|2.73|2.91|2.9|3.19|3.19|3.42|3.26|3.78|3.36|3.36|3.85|3.85|4.14|4.33|4.48|4.48|4.23|4.56|4.55|4.55|4.11|4.07|4.19|4.21|4.25|4.45|4.27|4.12|3.48|3.47|3.19|3.24|3.48|3.37|3.37|3.91|3.77|3.69|3.69||3.6|3.69|4.16|3.63|3.63|3.61|4|3.78|3.71|3.71|3.97|3.35|4.22|3.75|3.78|3.77|3.98|4.14|3.64|3.64|3.92|3.87|3.81|3.94||4.3|4.3||||4.43|4.73|4.73|4.83|4.83|4.31|4.31|5.53|4.49|4.49|4.32|4.24|5|5.19|5.19|4.41|4.3|4.06|3.27|3.27|3.84|3.48|3.55|3.78|3.5|4.28|4.51|4.19|4.28|4.28|3.75|3.75|2.98|3.04|3.04|3.1|2.95|2.95|3.39|3.39|3.48|3.74|4.4|7.81|7.81|7.12|6.04|5.47|5.06|5.06|4.55|4.31|4.27|3.71|3.71|3.56|3.61|3.36|3.49||3.57|3.46|3.53|3.31||3.55|3.23|3.51|2.66||3.63|3.59|3.18|||3.29
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||31.87|31.5|30.72|31.6||32.59|31.18|32|30.98||31.74|31.66|33.82|33||36.22|39.43|41.96|43.69||33.23|30.44|30.72|29.09||27.76|25.83|26.71|28.85||24.97|24.68|24.67|24.25||22.8|23.29|23.82|24.25|||24.95|27.06|26.67||28.21|24.61|25.23|25.64||24.53||24.07|24.24||24.35|24.95|26.47|27.38||28.38|29.46|30.03|30.03||27.21|26.28|28.77|||28.87|28.64|28.5|28.04|||29.09|||||28.56|31.26|||29.06|28.27|27.55|28.46||28.94|29.2|29.7|30.54||31.86|33.79|33.51|31.2||30.81|28.33|29.67|31.19||27.49|28.8|27.66|27.24||26.53|26.43|27.51|27.23||29.99|29.96|30.09|30.46||31.92|29.1|30.46|30.83||30.42|30.12|33.22|32.99||31.95|31.32|31.94|32.55||31.45|33.83|32.38|||34.35|34.45|34.93|35.01||33.28|35.55|37.22|37.45||37.5|37.34|38.93|37.38||35.18|35.59|37.21|36.78||39.74|39.7|41.06|||38.28|38.01|37.75|37.83||38.8|39.85|38.81|||36.28|37.37|37.9|||43.59|37.96|38.46|38.65||39.28|37.22|38.66|38.74||38.89|39.64|39.01|37.91||41.63|42.63|43.93|45.02|||42.49|40.39|41.55||40.77|39|43.59|41.31||41.03|38.78|36.09|39.93||37.8|40.27|41.51|45.33||42.63|39.18|38.69|44.11||43.55|43.94|40.69|38.65||38.68|37.92|41.87|37.19||33.78|32.92|31.32|31.04||32.08|30.38|30.38|30.5||30.02|31.79|27.31|27.89||29.79
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||17.07|17.11|17.46|18||18.22|18.25|18.58|19.25||18.54|18.45|19.51|18.94||18.29|18.28|19.44|22.78||17.43|16.75|15.74|15.91||16.23|15.67|15.75|16.4||16.48|17.26|16.36|15.44||15.43|14.94|14.78|15|||14.91|14.72|15.05||15.06|14.88|15.16|15.83||15.89||15.59|15.84||15.73|16.46|16.61|17.17||16.29|16.25|16.25|15.55||15.87|15.94|16.36|||16.31|16.36|17.27|17.7||16.49|15.95|16.75|16.79||15.52|15.44|15.97|16.35||16.1|16.81|16.71|17.14||17.52|17.54|17.69|18.02||18.75|19.46|21.11|20.01||18.31|17.95|18.08|18.11||16.69|16.5|16.56|17.14||14.73|13.07|13.09|12.39||14.46|13.22|13.71|13.8||13.4|13.69|14.59|15.09||15.38|14.88|15.27|14.19||11.15|11.01|11.02|11.37||11.46|11.66|11.96|||12.04|12.06|11.85|11.57||11.97|12.03|12.11|12.64||13.83|13.39|13.76|12.89||12.89|12.92|12.76|13.28||13.39|13.82|13.78|||12.74|13.49|13.47|13.5||14.62|15.36|16.01|||16.5|15.65|15.45|||13.85|13.6|13.37|13.79||13.77|12.77|13.68|14.07||15.34|15.66|16.2|17.03||14.42|15.14|13.84|13.43|||13.63|13.35|12.77||12.71|13.35|13.45|14||14.09|13.47|13.36|13.83||14.81|15.89|16.42|16.9||16.35|15.84|15.87|17.71||16.38|17.97|16.05|17.88||13.69|14.42|14.32|14.84||14.48|14.9|14.62|13.58||13.16|13.23|11.78|11.08||11.25|11.11|10.99|10.8||10.39
01173|1178491|/indices/crypto-volatility-index|INDICES:US||57.8375|58.3551|56.5994|56.8138|58.6121|58.5981|59.5107|58.8154|58.6721|59.4573|60.1364|62.1488|63.7478|64.1431|62.702|63.981|66.859|67.7486|69.9784|59.4869|51.8882|52.8275|53.7969|57.0625|56.5118|64.053|64.4439|67.9041|67.9045|67.292|60.3581|63.4041|59.7121|56.701|53.3228|53.5034|55.1599|56.8129|57.3624|55.7145|52.5893|49.2687|48.693|50.6111|50.2598|53.1966|52.7869|54.3186|55.8659|53.779|55.0571|55.6419|55.0645|54.21|53.8222|54.0594|56.448|57.1028|55.8418|55.5611|58.1357|60.3805|58.16|58.3759|57.3743|58.3207|58.7221|59.8281|59.3751|58.6332|62.1344|64.4499|65.7556|64.7404|60.6716|60.2322|62.1562|60.7058|60.6317|59.3878|58.2739|58.4838|60.1712|62.8565|63.9429|64.4261|68.9724|66.8575|60.7327|61.419|63.6894|68.6546|70.8047|73.7501|75.189|72.4399|74.0805|75.3234|73.2947|76.0104|71.5197|75.8241|77.6218|79.6099|77.6871|74.4823|76.1102|77.6413|77.7074|78.5932|79.8897|78.7429|78.6544|78.602|76.7686|78.6464|81.2178|78.4655|77.6569|78.8575|75.4691|81.0388|81.6969|85.7908|81.9548|76.6946|80.0816|76.9282|77.5806|72.255|72.2165|70.3112|62.7847|60.1011|59.3824|58.5193|58.1374|59.5985|59.8141|59.1236|58.3147|57.6693|55.7446|55.6662|53.1473|46.9035|46.0164|45.7969|45.7216|45.3263|47.8241|49.5578|49.5228|48.276|47.824|49.6427|51.6101|54.4745|50.6945|49.8457|50.6918|56.8298|59.7141|61.4828|61.5788|65.4626|70.7546|70.3728|74.7327|75.7349|69.3579|68.9619|68.9616|68.9014|68.8202|67.349|66.5757|62.8494|62.4835|62.3289|61.0017|60.9689|60.1919|58.4848|57.3956|58.2776|60.4849|60.9289|62.6361|61.0035|59.6582|61.1265|59.9366|60.1359|60.3003|55.6321|56.2794|55.9381|57.0745|58.0018|59.3427|60.3864|61.6338|60.9534|60.2838|61.8611|62.7212|61.9748|62.7819|61.949|64.3102|59.5004|58.3219|61.6682|64.1579|62.3783|60.059|57.2008|57.7154|56.5027|59.5893|60.0693|58.7397|60.5723|49.5734|41.6334|41.9307|43.3521|42.9804|40.1248|40.4277|40.7233|41.1199|40.4713|39.7124|39.7641|40.6664|40.739|42.1905|39.7973|41.4872|40.605|41.7591|41.0293|40.2883|42.5541|43.628|43.4266|43.0455|40.9317|43.7448
01174|1187658|/indices/implied-correlation|INDICES:US||15.44|12.81|13.26|14.88||13.45|14.09|13.74|16.47||14.61|16.95|19.75|26.77||24.92|22.94|32.09|73.24||14.12|14.77|13.99|16.77||16.16|13.08|11.24|14.12||10.72|10.58|8.51|9.8||7.66|7.82|7.78|8.47|||8.1|9.01|10.44||9.62|10.68|11.16|13.12||8.65||9|10.7||9.84|11.53|12.84|12.8||11.7|12.7|13.16|15.92||13.41|13.71|14.47|||13.06|13.66|14.62|15.21||14.27|15.15|16.59|20.17||16.31|17.14|16.95|19.68||19.07|19.7|17.08|18.55||20.91|18.7|19.93|28.39||20.93|20.58|21.69|21.89||17.8|18.77|16.46|18.68||14.44|16.04|15.39|14.74||12.74|12.14|11.84|13.2||12.89|14.12|14.29|14.84||11.7|12.5|13.83|17.1||14.22|14.15|14.97|18.42||15.57|16.12|15.83|19.21||17.77|18.63|19.48|||16.83|16.87|18.65|20.18||17.59|17.73|17.26|24.64||18.97|18.03|17.42|22.25||17.65|17.22|17.63|21.12||19.8|21.76|24.33|||17.8|18.3|19.9|24.47||21.44|20.64|23.91|||18.59|19.74|22.21|||20.43|20.01|19.51|23.18||18.7|19.08|19.43|26.35||20.86|20.68|21.44|25.48||20.73|19.57|19.96|22.8|||19.44|19.83|24.22||20.27|20.69|20.28|27.62||22.89|24.22|25.01|31.1||26.83|29.2|31.79|41.34||32.54|30.16|28.87|40.69||27.31|27.04|26|30.64||22.41|23.54|25.22|30.96||27.64|28.49|28.56|34.63||27.83|27.39|26.99|32.01||25.09|20.78|21.74|23.64||18.7
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||14.11|8.99|9.88|10.42||11.13|12.34|11.54|14.35||12.52|16.6|21.31|29.45||27.81|25.09|32.86|76.91||12.35|12.82|11.76|13.22||15.24|11.97|9.03|10.69||6.88|6.66|4.72|4.77||3.57|3.92|3.86|4.12|||4.93|5.76|6.71||6.6|8.67|8.09|9.99||8.05||8.74|10.42||10.25|13.59|16|13.26||12.4|14.72|15.43|16.94||14.84|15.32|14.72|||11.84|12.13|13.04|12.58||12.76|14.36|16.74|19.12||13.95|15.57|14.85|16.31||16.19|17.52|12.25|12.96||15.68|13.13|14.82|21.09||17.93|19.24|20.42|17.63||14.8|16.04|12.98|15.1||10.64|13.09|11.74|10.33||8.84|8.78|9.09|10.58||13.79|17.6|16.77|15.53||11.02|12.11|13.84|17.35||13.73|13.44|14.61|17.58||15.35|16.08|16.05|19.42||17.71|18.1|17.48|||13.96|14.02|16.51|17.25||15.18|15.16|13.98|20.81||14.32|12.83|11.51|14.49||10.94|10.74|11.25|13.6||14.56|16.99|17.25|||11.32|12.33|13.71|17.58||16.08|15.32|17.76|||14.98|17.39|20.7|||20.48|20.33|19.82|22.59||20.28|20.58|21.27|29.36||23.3|23.35|23.56|28.14||23.68|22.82|21.86|23.87|||20.96|20.29|23.86||20.77|22.2|21.34|28.51||22.66|24.99|25.28|30.28||26.47|29.38|32.23|40.56||30.38|27.4|25.44|36.33||24.05|22.68|22.43|24.93||17.64|20.04|22.04|27.03||24.41|26.05|26.95|31.34||26.09|25.48|26.17|31.76||27.06|22.7|23.03|24.66||19.06
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||16.55|14.84|15.14|17.05||14.67|15.07|14.57|18.32||15.93|17.65|19.89|27.79||24.86|23.01|29.46|39.74||16.53|17.19|16.9|20.24||18.36|16.45|14.76|18.18||14.82|14.68|12.98|15.32||12.12|12.3|12.22|13.33|||12.57|13.43|15.26||14.11|15|15.34|17.97||12.46||12.97|15.3||14.19|15.38|16.38|16.77||15.57|16.37|16.63|20.48||16.91|17.08|18.55|||17.05|17.97|18.85|20.06||18.62|19.22|19.94|24.39||19.12|19.46|19.06|22||20.3|20.7|19.75|21.05||22.98|21.17|21.93|30.93||22.93|22.4|23.18|24.96||20.57|21.07|19.39|21.79||18.09|19.32|19.02|19.16||16.98|16.46|16.2|17.99||17.29|17.69|17.89|19.82||16|16.63|17.62|21.27||17.78|17.81|18.68|23.01||19.04|19.43|19.08|22.64||20.66|21.52|23.26|||20.19|20.14|21.57|23.82||20.35|20.79|20.54|28.26||22.63|22.02|21.45|27.03||20.9|20.33|20.51|24.23||22.18|23.73|27.99|||21.03|21.5|22.89|28.01||24.32|23.74|27.3|||22.43|22.96|25.42|||23.27|23.18|22.21|27.34||22.15|22.41|22.65|29.89||23.75|23.52|24.43|28.42||23.84|22.98|23.27|26.64|||22.67|23.18|28.52||23.18|22.76|22.08|29.82||24.19|25.16|25.67|32.06||27.43|29.65|31.63|41.22||32.26|30.54|29.76|40.94||28.68|27.95|27.65|32.6||25.06|25.82|27.1|32.51||29.09|29.73|29.35|36.52||29.63|29|28.38|33.78||26.7|23.3|24.27|26.53||22.19