Idx|Pair|Code|Indices|2020-09-24|2020-09-23|2020-09-22|2020-09-21|2020-09-18|2020-09-17|2020-09-16|2020-09-15|2020-09-14|2020-09-11|2020-09-10|2020-09-09|2020-09-08|2020-09-07|2020-09-04|2020-09-03|2020-09-02|2020-09-01|2020-08-31|2020-08-28|2020-08-27|2020-08-26|2020-08-25|2020-08-24|2020-08-21|2020-08-20|2020-08-19|2020-08-18|2020-08-17|2020-08-14|2020-08-13|2020-08-12|2020-08-11|2020-08-10|2020-08-07|2020-08-06|2020-08-05|2020-08-04|2020-08-03|2020-07-31|2020-07-30|2020-07-29|2020-07-28|2020-07-27|2020-07-24|2020-07-23|2020-07-22|2020-07-21|2020-07-20|2020-07-17|2020-07-16|2020-07-15|2020-07-14|2020-07-13|2020-07-10|2020-07-09|2020-07-08|2020-07-07|2020-07-06|2020-07-03|2020-07-02|2020-07-01|2020-06-30|2020-06-29|2020-06-26|2020-06-25|2020-06-24|2020-06-23|2020-06-22|2020-06-19|2020-06-18|2020-06-17|2020-06-16|2020-06-15|2020-06-12|2020-06-11|2020-06-10|2020-06-09|2020-06-08|2020-06-05|2020-06-04|2020-06-03|2020-06-02|2020-06-01|2020-05-29|2020-05-28|2020-05-27|2020-05-26|2020-05-25|2020-05-22|2020-05-21|2020-05-20|2020-05-19|2020-05-18|2020-05-15|2020-05-14|2020-05-13|2020-05-12|2020-05-11|2020-05-08|2020-05-07|2020-05-06|2020-05-05|2020-05-04|2020-05-01|2020-04-30|2020-04-29|2020-04-28|2020-04-27|2020-04-24|2020-04-23|2020-04-22|2020-04-21|2020-04-20|2020-04-17|2020-04-16|2020-04-15|2020-04-14|2020-04-13|2020-04-10|2020-04-09|2020-04-08|2020-04-07|2020-04-06|2020-04-03|2020-04-02|2020-04-01|2020-03-31|2020-03-30|2020-03-27|2020-03-26|2020-03-25|2020-03-24|2020-03-23|2020-03-20|2020-03-19|2020-03-18|2020-03-17|2020-03-16|2020-03-13|2020-03-12|2020-03-11|2020-03-10|2020-03-09|2020-03-06|2020-03-05|2020-03-04|2020-03-03|2020-03-02|2020-02-28|2020-02-27|2020-02-26|2020-02-25|2020-02-24|2020-02-21|2020-02-20|2020-02-19|2020-02-18|2020-02-17|2020-02-14|2020-02-13|2020-02-12|2020-02-11|2020-02-10|2020-02-07|2020-02-06|2020-02-05|2020-02-04|2020-02-03|2020-01-31|2020-01-30|2020-01-29|2020-01-28|2020-01-27|2020-01-24|2020-01-23|2020-01-22|2020-01-21|2020-01-20|2020-01-17|2020-01-16|2020-01-15|2020-01-14|2020-01-13|2020-01-10|2020-01-09|2020-01-08|2020-01-07|2020-01-06|2020-01-03|2020-01-02|2020-01-01|2019-12-31
00000|152|/currencies/usd-aed|CURRENCY:AED|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|2086|/currencies/usd-all|CURRENCY:ALL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00002|2087|/currencies/usd-amd|CURRENCY:AMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|||||0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00015|4|/currencies/usd-chf|CURRENCY:CHF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|2110|/currencies/usd-clp|CURRENCY:CLP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00019|2112|/currencies/usd-cop|CURRENCY:COP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|2113|/currencies/usd-crc|CURRENCY:CRC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|2118|/currencies/usd-dop|CURRENCY:DOP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00027|2122|/currencies/usd-egp|CURRENCY:EGP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|7455|7864|5647|6979|16020|15214|17037|16374|12701|13704|18030|18571|16294|11953|12614|16435|13584|9954|6886|14551|17091|16490|15945|12845|12804|15335|22675|26375|18804|27539|27283|26156|25612|19309|19541|23226|9715|19840|13117|11483|16836|20767|24398|15359|21089|20483|21346|22753|14140|21008|25196|25447|24584|12431|14481|20652|18378|19399|13398|12953|15745|13700|11630|8362|17553|23048|23121|16191|0|21980|25824|25998|26104|18406|21502|11758|18408|22518|15344|27446|24181|27525|27707|17756|21429|26336|27827|24515|15636|26500|26592|28312|26063|14905|21453|29223|29398|26928|19670|22598|29050|28805|26027|20086|13647|23195|27187|24785|20571|24828|24412|23589|25279|20392|29409|32471|32450|21115||28378|39290|37462|37332|26617|18935|20790|24038|33080|26455|39888|37896|24352|20863|9016|14598|16526|20778|30364|21439|28434|25102|28115|18750|13400|25748|32122|33794|36186|23606|28443|31537|30729|30719|19727|20115|22039|20412|21872|15917|20971|29528|29186|30838|19760|17568|20311|19842|22613|18299|19805|25553|20600|15096|12030|23627|21814|15412|15801|10238|15765|16382|16105|15001|13333|15454|19954|21045|16478|0|15394|9170|67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00038|2138|/currencies/usd-idr|CURRENCY:IDR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00039|63|/currencies/usd-ils|CURRENCY:ILS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|160|/currencies/usd-inr|CURRENCY:INR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00042|2140|/currencies/usd-irr|CURRENCY:IRR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|153|/currencies/usd-jod|CURRENCY:JOD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00046|3|/currencies/usd-jpy|CURRENCY:JPY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|2143|/currencies/usd-kes|CURRENCY:KES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|650|/currencies/usd-krw|CURRENCY:KRW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|2149|/currencies/usd-lak|CURRENCY:LAK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|2158|/currencies/usd-mga|CURRENCY:MGA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|39|/currencies/usd-mxn|CURRENCY:MXN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00066|2168|/currencies/usd-myr|CURRENCY:MYR|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|2170|/currencies/usd-nad|CURRENCY:NAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|2177|/currencies/usd-pen|CURRENCY:PEN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|2179|/currencies/usd-php|CURRENCY:PHP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|40|/currencies/usd-pln|CURRENCY:PLN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|2182|/currencies/usd-qar|CURRENCY:QAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00080|2184|/currencies/usd-ron|CURRENCY:RON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|2186|/currencies/usd-rub|CURRENCY:RUB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|157|/currencies/usd-sar|CURRENCY:SAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00085|2189|/currencies/usd-scr|CURRENCY:SCR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|41|/currencies/usd-sek|CURRENCY:SEK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|42|/currencies/usd-sgd|CURRENCY:SGD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00090|2201|/currencies/usd-szl|CURRENCY:SZL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|147|/currencies/usd-thb|CURRENCY:THB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00095|18|/currencies/usd-try|CURRENCY:TRY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|21|/currencies/usd-usd|CURRENCY:USD|349|352|263|388|190|327|341|204|250|310|267|351|493|272|522|1337|623|303|190|365|970|565|705|324|1043|670|508|524|768|483|494|437|878|744|505|472|337|309|505|890|403|660|1179|1491|408|548|453|462|218|288|232|224|221|257|396|378|305|359|468|170|381|512|232|257|401|651|668|455|425|401|243|429|482|824|311|1335|702|982|488|343|513|360|944|1199|474|586|574|565|732|459|645|707|784|1279|887|1038|684|881|1440|1049|1073|1093|650|381|635|1311|1127|203|296|426|841|395|522|886|445|797|396|557|624|624|705|777|609|1230|883|1040|578|343|675|832|324|1424|1135|534|563|887|462|427|1794|3276|2613|509|643|780|631|484|232|285|265|575|474|904|566|508|336|1317|669|488|429|419|859|538|883|754|538|799|680|400|1066|585|1009|1067|991|611|495|501|422|376|332|596|590|630|1253|126|697|818|1914|1367|805|1201|819|259||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00106|2220|/currencies/usd-xof|CURRENCY:XOF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00107|2222|/currencies/usd-yer|CURRENCY:YER|0|0|0|0|0||0|0|0|0|0|0|0|||0|0||0|0|||0|0|0|0||0|||0||0|0|||0||0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0||0||0|0|0||0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|17|/currencies/usd-zar|CURRENCY:ZAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|814|532|2338|96|538|302|292|312|442|436|17280|414|516|98|680|33914|368|9480|268|612|1002|498|4004|770|478|512|4290|13850||532|368|464|1712|1296|2400|1648|4080|3552|2112|3232|448|352|10352|4608|18224|8000|4848|1904|1648|496|208|4112|720|960|||816|1824|7104|64|336|3632|144|80|3312|464|464|2736|224|448|256|5648|208||784|1152|2336|1504|2400|1408|336|1856|112|336|448|160|720|432||26128|4048|1824|3024|2496|2608|768|8880|73936|1936|1136|2944|720|512|928||1584|1072|1584|2048|4640|13072|1584|800|1456|14720|3360|2352|12880|5120|||496|768|2016|448|784|496||240|240|464|48||||16||9840|240|96|64|80|336|80|32|400|832|2608|71184|16|160|4400|||112|128|80|208|80|96|320|112|160|176|32|144|288|544|432|1184|448||448||||48|21504|272|112|624|64||112|2832||16|16|16|384|64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|269760|521670|87770|374530|765530|1572950|1478390|352010|721410|799680|1332470|1702860|1098380|1228070|2886490|154400|370580|347030|29760|114330|117210|924330|1874520|123600|153510|414390|299870|73980|14970|102080|323040|395540|57560|109900|166890|524200|71650|169570|177430|348400|77220|114980|365560|1905130|4554570|50390|84850|491990|298710|44100|118610|174110|150340|105890|133170|306470|142710|62230|152770|145820|164930|25530|112070|169990|44270|140510|141630|661078|144754|243850|183548|374330|511402|160690|444807|869576|443897|1151064|1512871|4142040|4586605|7006439|4148952|2278174|7454927|4298630|714191|585288|439426|454454|317220|306377|570702|139196|447289|877837|3493728|638081|205042|359890|545263|877715|288070|295368||179314|405921|974831|616224|889575|1645187|2170232|563832|1859025|4638354|5786109|1022740|1434423|||436923|224682|131118|299943|28242|75906|3390|125799|32708|122356|151629|259319|349380|52836|164306|135697|121789|39469|159959|298461|263760|56840|224822|306680|251433|243074|144200|58692|235250|244212|120616|97719|368254|429157|113562|55642|188158|215208|157991|81749|50862|91000|144871|136160|70591|106833|27961|24209|125031|63184|161099|106326|13969|45896|26997|74049|186759|132772|205710|16885|45711|183787|292679|79922|1599|91848|93449|28351|41906|119940|42684|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0||||||||||||||||||||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||0||0||||||||||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0||0||||||0|0|0|0|||||0|||0|||||0||||0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||||0|||0|0|0|0|0|0|0|0|0|0|||0||0||||||||0|||||||||||||||0|0|||0||0|0|0|0||||0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|0||0||||||||||||0|0|0|0|||||||||||0|||0|0|0||||0|0||0|0|||||||||||||||||0|||||0||0|0|0|0|||||||0|0|0|||0||0|0||0||||||||||0|0|0||0|0|0|||||||||||||||||||||||||||||||||||||||||||||0|0|0|0||0|0|0|0|0|||||0|0||||||0||0|0|||||||0|0||0||0|0|||0||0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0||||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0||||0|0|0|0|||0|0||0|0|0|0|0|0|||||0||||0|0|0|0|||0|0|0|||0|||||0|||||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0||||0|||0|0|0|0|0|0|0|0|0|0|||||||||||||0|||0|0||0||||0|0|0|||0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||||0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|0||0||||||||||||0|0|0|0|||||||||||0|||0|0|0||||0|0||0|0|||||||||||||||||0||0|||0||0|0|0|0|||||||0|0|0|||0||0|0||0||||||||||||0||0|0|0||||||||||||||||||0|||||||||||||||||||||||0||||0|0|0|||||||||||||||||||0||0|0|||||||0|0||0|||0|||0||0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0||0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|||0||0|||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0||||||0||0|||0|0|0|0|0|0||0|0|0|0||||||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0||0||||||0||0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0||||0|0|0|0|||||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0||||||||||0||||||||||||||0|||||||||||||||||0|0|||0|||||||0||0|0||0|||0|||0|||0|0|0||0|0|0|0|0|0||0|0||0||0|0|0||0||0|||0||0|0||0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0||0|0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|299945|274683|231064|400|262|160|3896|400|314|230|422|1871|1155|0|1400|4462|7754|9900|21289|202191|653751|701514|786570|381252|317800|333610|366239|261872|262451|296412|379954|369646|413648|200716|276875|262815|290383|216348|272350|361448|238489|214198|233614|209318|248749|257395|245814|186306|179104|157697|177664|214595|249337|214909|267219|318450|216441|201678|190697|0|203962|278149|315518|215952|235817|238587|266546|206358|178895|2068|303|625|279|736|1264|234|717|404|1769|4373|6979|3465|2594|13738|46107|232370|554831|743049|0|339979|422084|351919|231463|238148|218582|282317|297030|244747|214120|224640|303466|273610|173523|177409|174051|315504|198784|189919|208949|147347|212115|194426|219713|139176|242581|232820|235807|199372|145877|0|188683|193565|218647|163492|192451|201293|244308|334842|221580|199200|253348|213412|235218|383407|6|2|202|169|2161|1472|1661|620|2469|962|3907|8948|8696|14451|33842|71013|613226|844631|1034719|920900|661500|492586|339910|399309|0|269335|381011|261393|286176|292305|351194|359839|415084|396092|413963|502114|427207|307483|365499|487500|378955|398010|288458|350649|0|519062|234445|291473|284408|255783|269901|378120|490104|244748|278848|358331|279754|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|2485|1694|4954|1815|80|2514|5874|1825|1236|1896|5495|3707|3634|0|6591|16827|19433|39936|46081|470675|799166|1297619|1424312|567524|304296|304241|260730|184014|242896|266931|225150|261439|407922|139429|221962|152558|240369|203626|284572|422004|201806|218418|208350|255097|143972|119285|143608|137557|130871|147944|157063|145515|203881|184359|262767|235299|251506|182126|194230|0|217330|256051|30|8723|4403|14475|12793|5199|5345|854|7815|4083|602|1121|5804|7161|4674|15516|17409|35993|10846|27490|17200|12581|80103|431876|1052290|1755285|0|835072|583141|401416|365342|395095|325953|327966|454603|369956|299631|384112|420301|383363|294975|238940|321681|434824|354894|271284|327651|201103|335848|279849|297683|252498|367058|344952|344095|375574|192789|0|427333|488672|518484|389262|322637|447931|573746|0|4852|6980|5477|14355|3436|23263|4418|1471|2264|5650|1958|5313|633|23|2043|165|7861|20979|42042|23533|49751|143429|812460|1409135|2821966|1995981|1385422|1079924|691660|550653|0|536416|654942|438029|501992|425208|637261|473160|683488|463929|683751|870885|580354|479139|559670|712367|607141|498870|336214|394172|0|412039|339830|462253|442276|271328|386333|400344|724856|481364|621997|605191|543529|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|6|800|5950|1393|166|4553|4376|1583|2738|2135|1748|3005|7239|0|19373|12574|9164|35365|103682|659564|1577154|2485285|2430069|1263789|750160|627971|654932|484743|551942|536851|607681|703232|780090|359611|420309|416810|504659|439415|474348|731985|453756|467133|437051|448465|390578|358132|385668|383267|341027|303499|320471|356583|427877|364921|503267|452605|438391|418117|405619|0|438459|641674|2092|489|17841|3311|15712|5925|1250|2131|4961|1305|3763|991|1349|7040|8425|7995|20992|15524|25883|40745|20705|29476|133707|697583|1903364|2683284|0|1115615|1193979|994547|893967|812131|629776|703634|800970|739053|667196|740979|730539|653417|469280|431703|511693|860901|625065|511964|571138|427688|708234|564502|536780|336166|676081|730421|742558|679229|355956|0|724787|696139|820742|540813|617211|696547|823969|502|1|520|315|278|242|3407|9194|14|4170|1265|8057|9319|3106|8642|6114|1359|5956|41870|28937|37265|97791|191829|1386691|2465824|3462367|2788846|2438602|1706548|1135393|953836|0|700938|969903|684325|814867|731861|946509|798129|1026687|910458|1146597|1270747|1086778|820849|1022371|1209770|954324|844460|670820|708984|0|709857|650279|604631|698036|471698|631296|673726|1225252|746424|859162|868998|736650|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|1041394|980781|816613|1590|3517|1122|4957|3630|5413|2037|2380|3629|7408|0|7549|31479|29458|66545|87139|899499|2405027|2944270|3003000|1526307|994185|980383|1032995|850229|1000368|1105774|1322300|1494585|1529185|678683|889708|883198|1020589|773099|843977|1257506|717957|785966|855554|748061|704619|661255|647895|614084|531156|566674|629126|789589|902282|774599|1029496|993559|928752|795282|832208|0|890404|1163129|1240939|876658|924291|1104239|1001745|957624|733415|119|1086|1644|3365|3925|3221|4907|7073|7702|6176|25910|28105|44824|23513|46926|134842|1019614|2558810|3549623|0|1390072|1429655|1199320|1271689|1274344|1039716|1097438|1203530|1228975|981624|1090304|1313439|1272785|962282|916799|870887|1533122|1073167|989863|881685|757985|1105020|954669|1092690|741098|1365292|1139525|1331091|1076610|596558|0|1195287|1137637|1441115|950207|924986|1185789|1342210|1527275|1259056|1247294|1294144|1308534|1401549|1817511|81|1639|6960|3026|8394|805|2227|5095|4485|6044|12490|22117|43117|60328|85076|275925|2733280|4313431|5598034|4232656|3397725|2356919|1663072|1883347|0|1496111|2149666|1700284|1579786|1689593|2331670|1858725|2584163|2200574|2331880|2664632|2694207|1757332|2306819|2434005|2201734|1938652|1349211|1664597|0|1390519|1373300|1349774|1421799|1055289|1369615|1594105|2993268|1450885|1666524|1817748|1250468|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|2229|8|10|2|0|39|14|541|2109|465|220|38|265|1128|2058|698|1591|6334||9236|25504|227131|481910|431967|320871|164891|200398|215784|132020|143943|172465|252872|279978|156589|169570|224548|210289|219935|132082|181089|199818|154268|213532|136787|167028|172181|158140|175817|105133|137107|209307|218541|221872|133524|155041|206712|145132|184602|114282|81937|210405|222342|203746|124694|269|55|311|19|15|8900|5171|1062|6|152|846|3284|3165|2882|648|2899|2857|2387|4958|4872|8701|27671|276957|488455||357345|312289|255764|342743|144010|130586|236482|246153|307307|147842||217004|267709|245063|116484|98502|229730|206921|177172|83617|115384|194736|193909|229639|98503|103188|236633|252063|159550|||174565|196444|213735|70692|105399|175588|202379|223803|121090|0|70|10|170|546|15|442|380|1113|310|103|215|636|457|169|656|1042|1551|4103|24358|32696|29395|246498|566828|717619|457684|250146|179428|196158|79123|214135|347334|186482|283116|149445|200428|186650|248079|222163|180952|260155|335842|185863|242010|198188|261131|204847|215664|240212|93555|203609|210518|251303|202599|201622|181616|224609|181225|216320|183580|150928|195899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|557158|574539|588252|608196|438515|647265|455124|472411|433069|462191|665069|607809|14264|133125|615880|1289954|1138053|947620|629222|916048|873374|733619|760035|461448|531593|562698|542392|514883|470445|486095|635292|642976|562339|366166|394367|547061|492402|454198|380277|573934|531226|431543|494529|481823|608253|404140|482282|407568|465199|332009|472597|538076|476670|503253|476769|443337|435173|413698|407429|244234|628124|550707|534406|350341|399577|526347|592629|559797|440626|383643|548603|596315|592816|475613|513632|598108|644906|646569|11884|183510|1106159|1448746|1109518|638434|810335|637250|841045|705336|136199|460081|432622|547619|685895|678104|471060|540227|550622|616386|445976|302213|652672|599619|642956|497878||780386|531309|423808|392523|417984|571166|517771|528249|392721|299089|459933|532337|274439|||455321|620310|567349|320312|391643|540021|483245|508923|427475|560941|545087|464922|454207|496860|543197|813148|879198|773971|623389|1007324|1009816|1012794|1282692|994789|12754|167781|1170286|1843311|1984519|1463490|1342659|1407416|1128961|1261625|955610|869932|635292|761810|264963|470469|879840|737949|766465|500705|725074|762856|947840|837828|692500|763628|761982|628557|885015|892313|812604|765002|584939|752505|233912|484597|637672|672851|694216|611437|555738|732941|825675|582593|496413|528221|509178|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|332874|263325|289770|369917|293287|400358|328049|323118|276866|315941|460851|379964|3701|101967|487814|944784|913261|807742|367231|495048|595546|401542|431040|305009|324380|340785|375569|360430|302069|353354|395599|459227|320302|231467|236667|347072|386152|304087|281888|370417|379802|302759|394646|373391|397785|338148|334271|267027|279876|240579|390323|407780|317813|310758|307452|309944|327433|319692|263427|186088|419228|462047|328814|238853|278924|423735|395328|305500|332034|296198|399339|341960|332230|318033|353564|372009|362305|391220|13047|148247|643457|897544|818422|416839|473023|384474|519836|450693|96497|274667|295682|400603|508284|470835|314468|323145|310716|349826|276305|176577|361249|378570|397740|338767||530030|298277|269017|256050|287544|346846|256762|309580|278942|188758|283973|313782|183497|||235437|363016|311276|233871|267625|280748|314420|300744|252186|309338|360242|296619|235315|277262|335572|467303|481783|445595|358957|538618|532134|482695|588766|503070|9294|130511|899318|1352572|948959|826454|729418|736010|601399|592495|570676|457264|376257|459128|164832|283811|405140|350530|509240|287743|365766|430204|547997|462059|411793|473633|441509|373970|545470|511039|379017|476407|374360|394883|173988|261513|391001|364955|365705|342854|338079|568161|484794|415382|264931|329235|308562|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|311302|225263|308364|389403|252722|423093|368082|313197|285705|255211|422626|319427|13082|152530|445674|916217|1086229|720657|372411|373741|394334|481159|497145|190216|248451|257270|276310|175088|197592|303925|358062|368088|213677|169253|311154|266698|326209|313518|276205|346836|411854|224452|319198|285439|373150|244712|259158|228316|192989|151833|271850|299258|206011|320747|241280|162744|167889|183568|200153|124568|220799|343717|274878|147498|233778|333427|247534|281440|231414|221458|237911|183699|217570|216634|242889|293150|247616|219195|13468|77898|528871|732298|762001|366121|500429|370864|623981|493898|76982|258582|203949|328608|488873|362414|195725|180500|193616|283766|251467|147004|293102|350064|476765|313952||543739|198185|163215|266979|197742|283479|238006|398341|252102|154036|204457|233406|173211|||194510|247847|227622|135131|153050|192426|211926|166064|162967|246772|253975|186848|173475|162195|252502|461971|374619|326348|325164|408444|510835|424367|514359|549581|13600|131052|651934|1048948|924705|764476|764084|542781|682029|499953|316445|330438|192536|286546|95039|294965|283970|253839|310798|136824|233191|456023|360662|344095|385351|404538|351344|264266|412388|397703|283032|373503|230857|355532|115896|153831|238661|226267|262758|209340|217302|365069|312303|217187|229076|275462|245917|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|51676|51479|77570|67896|38549|58176|51702|41549|38705|41690|49441|49913|3053|20632|67495|177292|123039|89360|86407|65838|85246|67774|93861|41385|39143|46108|56810|38384|30144|40631|44597|54692|42092|30328|30387|43106|40967|38203|33735|49695|43305|34291|38203|40810|48911|33652|53149|31513|36841|28338|33690|41297|36134|45007|45704|39939|42869|38601|26378|25124|52594|50230|49400|33707|36717|47844|69068|58232|34512|42588|42922|47499|48564|41942|49252|61327|80536|63625|2881|23214|126845|203656|146338|64696|68236|51413|59038|54055|11918|36668|32434|41700|47889|48229|30405|36639|52411|45040|34827|24023|54783|49955|48374|50117||69682|52981|42417|29036|30203|38202|43914|38808|33078|22541|26674|39411|20370|||38532|41749|41533|26488|30408|38562|40983|45093|41619|46679|47537|35324|31878|32281|45464|49878|59843|42010|46542|71986|82002|93518|76590|80214|2930|19638|131608|276398|176691|140757|105010|128762|95715|106263|81884|78449|64865|68118|27098|43871|78429|57515|61603|52144|67997|70140|84001|71627|65291|73251|60992|57077|86555|83065|56866|63854|46659|66826|22087|43118|49627|71015|57895|62630|49603|62906|61482|51220|39655|53224|49295|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|134353|130489|114239|167559|100413|152087|110135|106055|107631|116952|169637|134051|14803|50588|189046|484189|403125|289503|145785|224599|177850|175195|184407|112070|111444|139151|151416|155199|102994|145980|185664|149504|140436|98327|108131|211538|135906|123967|120184|178747|115272|105103|113175|137413|139408|128701|136293|119939|125230|100312|152816|112653|114823|100390|117323|128382|117426|119647|89495|92553|243673|121696|133229|82785|107304|136463|128753|147442|120454|108753|165471|126516|131232|110444|127578|169064|153654|160984|13132|64754|294312|301500|258898|202357|288065|165285|187057|163882|32530|88618|111625|130231|140636|145420|81427|99560|121431|87832|79818|60055|202143|115988|119108|114572||202278|114921|92840|113910|112938|138823|119120|105873|94288|69152|126510|102456|61286|||85563|102458|85190|52292|95653|146922|104243|93969|105459|118746|127285|84682|95492|118452|134112|196285|185488|194692|134193|221296|256757|298217|259542|196454|9142|54222|372379|622534|528787|380435|330875|254285|228197|254634|163435|198426|159798|186864|80619|111544|230242|158133|171650|95590|143633|242268|191232|153928|129969|160263|140820|122066|193609|163367|119455|175742|125025|130845|62761|88967|125745|119414|134928|119763|122418|212304|164084|117654|102854|95483|113949|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|23614|23435|0|0|17386|15895|15671|15493|5058|24943|56411|50252|35554|31048|27798|28234|26953|33556|28542|46620|25768|29498|20920|14246|21828|19035|18273|18880|19001|30577|34494|34325|23905|0|16514|23669|23185|26657|22844|25528|14948|15664|20237|15128|0|0|17133|20263|17406|23860|23044|18567|19564|16060|20450|27384|21541|20624|14994|24435|31733|26444|21181|13272|13836|18222|13620|15923|12305|15258|22666|15557|20960|2952|20135|40597|54231|37570|31134|33017|26839|20487|21850|17127|20121|16543|17173|11150|10982|14003|12593|12719|16072|13863|15253|11364|9759|16032|8652|12121|11885|0|0|0|11360|9768|0|10363|9874|14605|10467|10357|11447|7099|10116|13546|8781|7260|5338|7144|14707|12887|13668|11211|12619|17594|14152|15441|9465|14205|17985|18401|18837|27602|0|32949|28520|23786|31237|2556|25398|73139|89363|67303|54153|49216|46053|54439|57451|49439|41215|41264|37310|0|32548|37107|27360|30309|16450|27320|35636|26355|0|22809|31213|43636|37061|37358|31703|32790|30485|28267|29269|25950|30677|22667|21611|25930|14610|26246|19873|26309|23270|0|23341|27148|43275|28797|30194|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|114853|108427|116166|119904|91285|112494|87731|79142|74142|70545|121806|101522|4062|43290|135918|299205|208343|176299|84894|115985|100353|79749|96098|49891|56808|61979|63270|43127|41954|61655|95777|65773|59317|32992|49007|73857|60180|63732|55494|73339|96713|52872|68668|65406|72408|87194|91978|85047|88329|49484|66772|56024|84806|55407|68792|59929|54141|62093|50939|65280|77876|61641|101888|49212|62638|109942|67296|58451|68324|51113|61252|70471|70810|67947|69630|110208|79546|70105|17338|50229|215215|309528|199420|110295|147697|83339|123352|88604|26885|60382|75710|85819|115854|106778|59811|61237|104174|54740|56630|56558|86691|80991|118015|72182||150648|101861|68984|90692|128554|114537|125667|142900|70359|69483|80755|96218|52310|||108830|80679|58261|53716|61465|55180|70327|95982|65374|92451|121505|59277|74489|79576|78540|130320|155889|132644|127078|182582|234715|156973|212423|186130|8378|59365|308001|409461|336228|252701|245613|183540|204992|231693|98637|107725|89913|78786|47631|92150|160822|128265|124948|78789|77059|116500|110938|93231|83765|102545|112143|98592|134151|175651|99190|138021|142937|90800|41439|100252|135913|130246|111820|78906|97721|92787|70075|61175|47766|66762|70751|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|135|21|102|96|64|50|32|26|107|113|177|137|63|172|565|1003|124|147|46|75|139|129|80|35|62|41|38|98|56|129|108|177|68|49|36|54|37|43|90|58|47|177|71|139|112|54|70|40|29|66|75|60|43|322|229|48|159|28|144|39|123|51|41|51|38|27|6|34|29|24|40|34|26|114|93|135|34|59|92|210|926|656|309|0|95|34|60|78|17|59||91|45|22|106|29|19|104|88|27|62|46|56|94||48|38|18|40|45|76|65|67|95|64|78|124|34|||62|128|127|91|76|23|32|132|37|37|93|234|51|216|221|95|267|299|164|252|240|338|393|265|10|541|1284|1465|607|344|81|121|83|76|61|114|76|197|121|146|142|80|88|52|80|182|108|91|164|104|64|138|239|107|148|83|97|138|50|92|161|132|71|45|123|313|103|138|80|326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|6307|7741|19107|4894|18367|14356|6315|19603|4912|78904|41963|86481|33662|19266|65361|71434|100386|33542|28189|65890|32559|59562|46802|23050|25344|56767|18376|18459|2653|3853|12834|3431|5188|1897|3978|10971|8891|4582|6299|6376|7631|3798|6438|10705|6253|3659|10851|7450|10065|4372|16376|11266|9019|1348|6531|12413|12169|6140|11839|10499|12203|7415|22405|21598|25849|17221|19075|17929|10954|14469|39665|33667|18071|39616|70814|49300|61726|67275|61680|46670|83743|65667|49393|43400|49738|50470|64452|35134|12655|27396|34433|50470|72572|5479|10001|12298|12277|21972|14100|10479|12896|19846|13921|6432||28215|25608|26645|22300|33510|25631|22679|19914|8417|15989|19533|18958|3914|||27272|18193|9308|21733|14205|17020|17708|12714|5096|16179|27168|12377|11990|12673|29682|38081|23925|20989|13413|134527|257478|157602|84048|79696|118771|120320|203886|296509|160272|151578|161134|86210|103411|110297|38767|38004|15064|38073|137|5809|7101|7341|21633|6919|6430|1879|5990|7936|3938|7338|7005|4662|10215|14048|5439|1586|6213|6090|4661|3214|2724|3627|5716|1328|1490|2736|4139|9755|8829|3360|12988|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|345036|411558|282714|386667|176074|273140|298385|239538|200091|205234|271478|227182||416013|304742|303029|332591|304894|245105|334102|467170|342207|274113|286258|355065|383338|443256|361475|289437|241798|349891|459842|565001|251306|398127|312758|366379|274420|178754|279319|271380|209835|434445|428229|300174|418749|382234|271085|177739|167012|196566|183055|253207|230398|223832|283371|247500|221733||184653|186306|263254|199417|130505|201233|152200|239533|194678|228682|181151|155912|140069|182423|200225|151397|205348|198763|182910|154767|273683|198723|256523|175351|146131|150112|164817|137416||313174|196816|238735|184460|185258|271472|200179|212914|211614|198067|202173|232810|250704|203370|184728|148728|168016|234529|159603|171343|146641|180242|201884|193728|248629|186912|227069|204225|186697|241194|166890||218804|125327|204497|192753|139612|167707|164482|176554|157366|100638|215969|254189|418776|362068|269974|325286|435187|434508|565977|551049|605721|404351|385479|504155|659625|362995|313344|466533|443528|745843|573289|531901|672758|680823|489193|403039|307885||414235|227109|276252|189550|231832|191752|286422|229003|306051|349002|320599|343366|382595|251274|378006|398058|427139|361025|286081||462622|264926|260054|310070|340913|311734|344342|372880|813406|435869|558969|436740|270546|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|8836|/commodities/silver|COMMO:|159011|151986|109438|180808|53086|95309|63703|60449|53416|60574|86955|60067||139895|114602|125572|126392|115757|91974|103767|131415|137130|100447|122346|160038|153748|212263|213356|164741|223223|245900|241934|355275|242861|283915|236115|212515|157043|78817|139823|154855|138895|253674|188891|111991|182281|202387|142781|80321|56423|54367|58392|73784|85994|62084|102756|84227|71673||63126|49862|86823|75089|50249|37224|46317|71474|75910|75213|64573|47757|43102|65044|75735|60629|90446|88218|54904|61178|87124|56561|72244|78435|62648|64044|61043|65066||77615|51235|74678|62489|66692|91023|80675|52221|42559|35609|37384|58810|49266|38730|32041|37059|32191|66672|42099|28284|30546|39185|47870|42936|68551|34447|41182|43473|51168|63632|50155||64315|43337|69747|52875|38182|55519|44034|50956|58895|54386|52829|78769|109939|74899|81761|77373|122769|111377|148459|162452|147255|56845|76903|128269|94548|53480|67246|114569|104980|221536|122376|96319|153703|140491|114899|98113|93642|558|129962|56243|69824|73619|70835|57047|68871|60509|59857|59676|83120|63344|96959|63156|110536|67720|68050|69265|57763|135962|135962|69179|58310|73762|84390|59325|80662|101357|180483|111958|136410|110022|90111|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00282|8831|/commodities/copper|COMMO:|178|295|258|210|158|181|201|317|372|298|299|725|171|0|360|94|120|169|151|445|872|191|393|302|404|172|271|474|187|88|240|224|104|95|307|292|34|50|40|356|313|57123|70941|59865|80308|56695|72710|51621|59308|49749|71223|86425|83109|104537|81461|78978|59184|62734|86671|0|66228|76630|69029|61502|899|267|307|509|171|296|533|361|782|383|2171|110|120|199|612|154|73|51|31|108|77|77|73618|70766|0|60704|56127|54342|59833|65071|48384|53809|43795|48168|59013|34749|52220|45058|38374|30433|42859|52269|46811|1185|557|845|593|810|3154|1257|278|443|329|523|1118|0|706|454|303|204|282|157|186|217|185|54310|60756|74583|91039|84924|88783|101067|105933|101646|114108|124913|116117|74673|93797|120968|99174|62318|58219|100564|106887|130451|110451|1253|651|614|640|781|609|255|0|310|310|830|227|216|362|497|373|649|537|474|135|87185|100472|118990|72573|88850|71187|103873|0|59519|73552|55199|74973|73100|60791|53120|77701|59467|59574|74747|72462|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00283|8910|/commodities/platinum|COMMO:|8132|10200|8770|7653|2261|4528|1975|2510|3792|1928|1390|2415|2409|0|1705|1711|1759|1635|1290|2469|0|1283|1367|997|576|360|238|277|573|175|313|450|534|536|344|817|255|198|89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|269992|318754|23217|66195|73755|280669|367612|348861|347563|363787|367555|455356|720975|0|444184|417634|421771|285146|236877|272800|320968|262243|330800|294731|345368|27428|81299|111628|208429|310866|329507|397831|432843|367796|398997|359610|491268|451575|338326|318788|487325|295855|276804|377714|353159|389412|333647|25624|60179|88220|200101|352542|426971|370715|393149|367386|286740|256596|373236|0|347096|407170|370059|343913|356712|451640|499490|368730|29891|64113|113384|239516|366323|387546|406508|513912|385868|396033|416639|396856|307612|494253|343483|385710|443647|440168|415246|466737|0|429036|372814|406431|36070|89376|108016|160507|150864|212335|179591|205181|310261|381165|387240|311488|403201|545344|554134|897087|623201|600220|833584|1235218|18443|247947|240628|350942|544797|785478|775120||1122149|823554|797707|752710|1007577|1095972|703286|660082|758711|603124|633877|618725|659697|852951|29759|136722|309481|545820|698829|743129|1025036|874646|1064632|1774383|1276180|704591|745856|1011933|949471|1101659|1011915|884482|764989|765515|707555|30667|113683|221774|0|607343|745400|795256|725733|715894|768345|750659|887946|859357|876044|827907|720123|624979|633963|712880|586195|703995|620119|50183|0|122561|182871|433169|507714|584002|596186|750933|1205710|582649|724236|885861|486873|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00286|8833|/commodities/brent-oil|COMMO:|162931|183876|210739|217355|204656|237399|237248|214799|200092|211875|208856|278218|363526|122980|270957|274933|260137|206724|174307|21143|102255|132506|178305|176636|221992|249744|174884|181686|164226|151463|148411|166478|202739|135301|171719|184521|246975|227118|198700|14417|63196|64917|107335|174749|191054|262235|202158|229784|179430|162402|172155|232180|221116|200310|214048|237751|185142|183230|185020|96783|196692|252515|12599|86776|120321|166049|195717|183029|187649|217494|175785|175235|248578|215424|237894|290169|234192|222358|227881|250309|172605|239425|205218|212783|14712|70994|112247|129983|28955|174586|178546|191265|188927|232249|211277|222209|221112|202469|242212|147304|259890|268457|267135|215728|216975|9690|86548|123224|162388|186999|256303|344764|637214|361825|286171|272978|284337|297548|223294||492998|320612|303419|296072|541275|612268|347286|14774|62080|112739|139178|154936|198906|257591|313837|335723|348397|270240|330119|360628|472738|471772|551292|779723|636391|361035|363501|407554|417555|20359|112157|171495|210280|236331|236494|268649|262150|249196|115337|258139|325512|305454|272814|280175|270802|379871|412265|409857|477224|19601|104274|142684|248947|259770|257949|361905|273296|248555|154790|238639|220168|229526|270499|262472|272171|364446|560891|284919|341137|479696|205689|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00287|8862|/commodities/natural-gas|COMMO:|60475|100575|102265|256631|146579|238359|119392|114514|151170|123018|139971|201385|223470|0|165241|146077|257129|228380|203888|152901|2600|37633|43866|101297|134959|146657|112840|141594|143939|229933|173306|175924|166067|207909|206250|161993|182428|230889|381969|112248|165711|4064|32525|37484|71797|122590|118416|131339|165622|110717|136973|93856|138354|158853|166223|179261|187548|203760|249486|0|142222|173543|186911|273247|7246|62675|43229|85194|121433|123844|124793|150270|167095|191894|148103|213619|203929|207732|206086|207229|114332|200601|142957|205239|221374|160769|2993|44873|0|53714|99424|158342|241438|224943|169709|206529|254680|228490|224967|188400|228869|265466|307829|187907|181684|169439|159446|3599|67072|77810|93520|162988|283417|229817|196982|235589|152700|198543|196125||202175|227400|261927|187962|155164|165320|143668|142553|102306|6316|48026|42555|92341|138581|160481|189477|216851|163792|167169|222420|280154|318547|350204|291353|213508|152639|138206|207501|197987|218418|276100|7700|70528|75204|146813|266245|269977|322723|0|188948|280375|303309|278434|337225|272131|186209|195459|184043|163786|135678|219698|10050|59297|72170|142191|179792|240000|255723|0|213282|206418|218920|281854|232949|282652|230026|242559|163006|154678|144669|164570|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|8988|/commodities/heating-oil|COMMO:|19622|28376|18773|34515|34798|56968|63761|53234|59568|52996|57079|66625|91635|0|71747|85470|78609|60111|3205|17096|14838|16224|22724|24712|31306|29572|39155|45283|47646|37661|42183|45915|61064|46436|53543|46748|58980|45527|46522|1807|9497|9792|10807|13740|17800|17466|18885|31648|35665|33464|34814|46260|57652|45915|44537|48010|45826|46375|49033|0|40482|51302|2764|11975|11812|20894|19044|18583|23597|23351|30658|43878|50062|48458|44308|56955|55926|44334|46051|49610|43045|55341|53023|47351|4530|17601|15742|23520|0|25208|23547|30479|33414|39472|38567|43536|50814|51138|59008|55945|57216|67274|63712|53035|62115|4509|13035|12800|17670|33498|23980|32347|37772|35225|42341|50805|46585|53903|49605||62412|58733|53596|46845|54392|60596|74973|3441|12358|10679|12821|17136|19838|19764|27728|40996|71331|53835|67503|66458|102085|88426|105074|117153|93534|73234|67526|83189|89474|5757|19025|24484|32440|27030|26249|23789|35039|61142|0|66295|65771|69894|78001|66183|82090|67663|76727|77726|71521|4774|16033|13504|24024|26865|28236|36136|40350|63843|0|69135|91941|89633|71668|71754|77319|83019|121074|81021|100378|107771|64376|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00289|954867|/commodities/gasoline-rbob|COMMO:|20469|31483|22908|34953|35005|1|66080|52750|1|25|6|64781|4|0|65584|51282|60644|45255|6515|19068|22824|39689|2|43533|35308|1|2|37992|67316|47703|53800|54239|10|61142|1|41364|43879|45084|63324|5224|3|15347|21551|22331|22148|1|23977|28506|30823|2|2|2|8|5|71160|68163|65788|6|61361|0|59410|63015|4243|2|18872|20717|2|22235|20028|2|14|54764|49828|65762|8|10|58388|48230|59099|49669|42382|54588|52726|53083|3714|74|18088|25442|0|30456|1|2|8|1|47999|1|2|4|51869|50|63331|1|3|55230|100|2|1|7|3|8|5|12|1|102|37023|53290|5|52095|36319|0|55776|57689|27|1|50274|102|68785|4487|30|50|28|1|63|38756|49|31731|41528|51380|27|75414|107453|82506|92862|84404|85241|85300|71159|4|88399|1|2|21746|32095|29972|1|41339|53935|62358|0|76379|96395|81682|79888|111710|139485|73453|87825|90751|79303|6011|15788|17516|27994|31327|32730|30945|33847|46844|0|60316|60548|72693|81817|73957|71131|67641|101333|64447|57283|73336|66718|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|89353|91437|63008|83227|70569|76347|89647|91252|48099|59771|111759|134229|173904|46265|104914|190100|119796|76173|59684|76464|124175|83771|103461|92168|117809|69694|51945|67653|49425|42426|44113|78003|116611|74444|90843|73476|112974|80440|66554|62622|112879|51853|69547|64039|60541|64843|56737|86286|60737|43666|36521|50882|76775|48210|56199|103305|73448|72350|60158|39047|63812|91537|77082|59804|70990|79815|73154|65720|67408|70876|52177|62957|59114|40245|47916|132842|122992|101259|98117|107964|90453|91863|93663|77214|87344|96784|66405|67330|11808|77616|54399|57950|65712|66524|61160|69122|67993|107345|117809|66835|106779|116913|110200|81318|72771|105693|99696|80286|75845|105147|82651|106637|135036|71236|73300|90866|93302|90825|58641||98069|93488|97207|87506|111303|157867|119872|82442|84422|95416|71133|71033|67230|69981|99462|88809|95236|68642|91139|99440|163573|151602|170652|198049|176853|142226|113461|151231|126693|136129|179775|156121|99886|90735|100241|90468|90149|96632|57435|75727|109211|137750|146386|139996|129652|133574|129044|125031|114962|111081|134503|130150|173549|168936|110555|174599|167830|111402|59459|142767|132136|91798|107886|84157|92960|120300|177079|107743|143044|115126|64209|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00291|49768|/commodities/aluminum|COMMO:|47909|44652|27785|29825|29551|28673|64332|27833|32818|24426|27729|28472|28464|18543|25411|32855|51107|48019||38944|28438|27523|26236|27869|44340|39322|34275|43087|29506|30978|33922|30200|37808|36400|32593|36430|48207|45846|62264|51658|32521|24496|33012|20571|35957|28478|35744|61851|29321|27497|43575|32621|39424|58299|44105|56366|55110|32246|33659|26755|227090|260050|192480|155589|205520|149618|126805|125424|129266|151593|149773|168669|224946|318711|341463|324183|320327|306605|286957|289577|219998|221946|284857|234255|294571|251265|354795|214752||223092|216594|340473|277513|354833|290089|819110|314459|274516|323415||242396|219430|240298|226617|167881|277968|198349|200212|134358|380393|232820|150806|222719|181576|255683|212301|245549|371084|||431848|482041|313657|238318|241543|291432|286733|240536|259682|283626|198029|229786|179209|291328|296676|358254|434181|418762|542378|388579|334079|388957|419490|377881|323216|268249|300243|294574|307229|313520|228865|189028|176114|173231|145505|144509|166358|219357|265803|186704|265634|288819|365053|276601|360501|277996|288688|399922|415236|338486|245752|312470|282543|255549|313989|216450|233041|278855|182447|137121|196028|178688|209811|383511|378239|383678|313188|302337|295357|258967|290022|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|71785|59472|75824|96691|96514|76815|47771|60557|258|8|31|32|64||88|115|187|248|1104|17686|18366|25925|26559|30510|58896|37922|49510|50255|66200|75823|82622|90879|83770|76700|93524|86498|67342|82315|71428|48266|47622|42240|51347|47270|63634|46720|59562|62298|84615|52664|96898|97654|1|60|18|15|84|99|76||291|718|2721|16749|64057|46252|22216|38396|35478|58288|51883|60132|67274|51218|71166|90884|77126|105093|89831|100263|76243|70048|76980|62138|56405|64133|41180|48956|0|59252|75219|87800|43782|42218|49768|10|15|8|6|24|38|80|28|35|119|894|5247|9158|12033|44703|22944|18840|18717|40953|23903|31461|67687|53925|53253|0|63609|57533|67148|44545|44941|46926|67309|66203|59620|87575|76661|97558|67261|86808|71442|103082|68778|65543|78982|78|24|29|61|122|29|109|213|301|672|2192|20812|19746|29431|53342|81105|55426|68274|123526||63124|85047|91895|166632|100463|64891|51963|52869|69486|83000|63922|77794|55030|56857|78994|58501|55850|84471|69900|0|54666|58192|78783|69294|51064|92633|66455|51322|41346|47904|44180|49931|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|13916|/commodities/rough-rice|COMMO:|457|291|282|505|291|201|242|532|2|10|0|0|0||22|1|3|8|42|331|240|443|532|801|646|435|877|817|714|758|420|474|332|336|234|411|219|292|282|211|603|571|871|511|249|154|180|251|298|218|367|218|0|0|0|18|26|10|0||19|96|4|59|218|225|107|124|157|126|215|484|255|1042|789|2114|883|538|105|803|1446|1273|1185|1273|801|1021|287|303||181|204|245|259|471|573|7|20|7|4|0|0|5|2|0|61|107|123|330|836|525|1499|1097|1393|868|426|923|478|788|456||494|588|820|901|1055|755|1223|712|643|394|516|474|363|649|1065|1023|1503|1912|943|2|0|3|66|24|25|19|2|90|24|143|519|714|1371|754|1089|832|571|1528||785|1768|1305|1726|1176|534|637|909|479|555|520|801|999|570|407|333|762|315|439||904|605|876|9|18|2|3|22|1|2|1|62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|152367|122193|159145|209548|180033|235205|158937|133018|219|675|665|112|874|0|1680|1449|2609|3700|11030|94064|123788|89216|147003|126824|134880|92738|87620|130091|111934|160379|317363|209796|170713|167514|124482|106028|103355|161834|83190|77056|120454|136660|110739|96017|144237|92652|122910|132248|105214|83693|109531|101702|152|437|806|495|352|1273|2094||2491|4582|21411|150216|216581|194687|180307|185863|134480|170567|201444|225643|229095|170741|236621|272975|243286|253631|206335|215912|155612|128010|130469|151319|192310|246973|78423|145175|0|97188|115119|154473|126375|99372|101614|62|91|274|333|1065|1076|522|867|2622|3512|11086|121804|138104|108694|113476|136849|146968|197926|150677|99361|136583|161437|191905|147086|0|169665|151312|157368|111044|158652|151692|151929|208191|108485|114028|113530|118826|126658|114729|189068|223252|255105|219215|188791|118|342|942|605|921|1277|1830|3275|3194|6092|18809|156142|268795|119868|170528|169068|173142|172265|215110||216864|202459|241461|200407|219017|256721|191891|122103|176002|216443|151805|160206|136811|243266|264471|196121|256298|155603|182958||293121|230557|141478|115957|139994|226659|130937|135523|93541|112130|125931|103987|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00300|8916|/commodities/us-soybeans|COMMO:|175815|135269|169336|198261|177098|259968|176360|135852|3|63|32|62|83||85|323|360|553|1130|12103|16175|15086|22496|17315|26635|16782|15732|34101|26203|15|344|447|275|79|451|207|609|1115|1059|5040|18187|46758|45927|30189|32453|27924|26710|28322|27127|23350|29648|29421|7|21|67|171|371|285|762||791|4084|10148|37709|97228|69955|90927|121219|94353|87950|101429|115263|108921|103929|134400|114073|117232|141206|117154|138816|150610|107887|125683|119172|93470|82411|89189|120908|0|95907|96034|63343|71624|65172|64517|50|40|60|155|404|456|319|543|675|2586|5384|32364|63296|60072|68404|67541|79892|85886|52383|56944|64484|111556|102334|89265|0|105524|79057|86188|68720|83592|89450|91934|100917|75012|85866|92600|101240|101830|137562|123550|146051|131550|124052|162521|7|8|228|380|223|406|291|657|3011|4084|11811|67399|86864|56793|91246|139963|99285|142100|133199||130575|193428|163370|134299|145123|124917|110541|75259|102451|138975|88324|123089|77353|86749|107839|77349|98543|92153|119955||90936|101998|119742|51|82|203|345|576|866|1524|2272|2217|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00301|8915|/commodities/us-soybean-oil|COMMO:|19465|23751|24562|19204|16564|15136|15160|8147|64119|64535|47083|62306|81579||58989|68276|65493|70446|76591|68168|78192|49578|51530|45475|40052|44738|45633|47063|56778|4476|10256|10816|10690|10393|9860|13302|11661|12247|20169|12978|16223|13264|7968|7518|7836|7065|6002|11046|5812|10360|7127|9966|11140|9844|7821|9470|9170|10976|9393||6775|12756|13903|7402|10538|9089|6582|10541|7462|8426|6183|8153|8111|9568|7678|6961|5573|7592|5730|9284|5634|8058|5301|6879|5312|3568|4228|6013|0|4864|3397|2279|3234|6794|3661|11278|7855|6243|6447|5087|6632|9346|5749|6434|9550|12877|8535|7999|9841|12706|10565|9850|9696|4664|7942|7062|8854|19860|3943|0|4818|4840|7406|6351|12453|8838|9449|5071|5547|7809|4492|6376|8045|8633|7057|10266|9934|11693|8784|43098|51041|34940|30881|53490|28622|62198|47431|25124|31899|44096|29056|40536|21985|31125|24191|26612|32265|18133|0|13170|18647|18821|21574|21008|20652|20916|18146|19861|41581|26232|18756|17125|21973|24071|15945|9779|15021|15246||11750|15478|31288|27485|17107|48113|28778|34270|21234|20631|23148|22960|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00302|8919|/commodities/us-soybean-meal|COMMO:|22751|28812|22395|13520|11987|27533|14482|17278|76|163|398|702|365||992|1567|1932|2558|5092|17985|44420|25367|34887|29872|27762|14656|12443|15261|18993|0|174|548|268|773|1505|1026|1271|1871|1505|2314|18263|31083|31369|36034|21219|24209|19903|21951|15186|15196|15057|19732|40|114|383|496|454|532|1338||943|2522|3214|35529|57204|46260|32871|39628|32142|51588|51050|54899|47084|40785|51101|57639|63094|62093|50646|68418|61918|49299|38299|58850|40967|43073|40527|44239|0|48723|40135|32151|40463|36572|30391|38|71|78|98|71|619|284|492|477|945|1748|16120|25286|32321|18498|23787|19769|37131|26265|20068|23070|47079|62147|44295|0|47900|45994|58906|38437|46627|39844|33402|31513|27916|39574|47018|57337|46804|69773|78098|100866|72594|63615|67160|35|334|117|155|197|133|247|1011|2078|2319|9032|33759|65307|53049|50685|82123|48148|52024|68514||50704|79687|69967|74026|90944|62207|63964|48769|57753|74065|57892|65895|39811|49294|59036|57179|58971|58530|51604||45608|47991|60911|248|455|407|1174|1231|1388|1723|4103|5442|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00303|8851|/commodities/us-cotton-no.2|COMMO:|0|2|12|11|12|49|11|22|38|3|9|16|9||2|15|26|22|1|3|2|0|10|31|4|45|3|0|3|10|5|2|7|8|27|15|14|10|75|6|14|5|75|148|93|40|13|20|10|10|5|12|11|0|15|40|43|0|0||0|0|0|79|134|248|190|5025|3598|2857|4449|4804|5735|9617|10003|21245|13805|14910|15193|26742|13450|10644|20390|32114|16745|8639|9822|11820||9723|15732|14289|14707|11952|12545|9917|18961|19223|10207|12673|14437|0|4|0|0|0|3|1|0|59|2374|3175|3470|4548|3080|4447|14095|12622|16617||19155|23953|24014|34088|13730|20779|19089|15783|18721|14026|11744|15522|23556|30377|22807|27427|28005|19127|25832|31028|34718|14480|19931|0|0|1|0|0|1|4|8|26|3|112|3750|7816|9243|10513||11553|18205|22534|24289|30316|27935|25014|24834|36866|29333|27610|16499|13506|18256|29857|16514|19121|32181|31895||19673|15939|19480|19646|19665|25520|22487|18796|14186|21680|19512|21477|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|7819|7799|9681|8920|6048|6626|10406|35168|12486|8933|12027|13989|19007||17520|17819|15290|19305|13977|22891|19683|11295|13477|15672|15638|14835|13262|13495|22112|28392|19525|18695|31245|31594|31848|31655|23634|23311|22863|18132|14189|11568|7537|10840|5920|5995|4351|9531|11034|7192|12624|12839|11455|12745|11334|14208|16665|14497|18648||16591|18819|21815|16846|21059|20188|9796|11380|9884|10268|13930|13770|14992|20164|19777|26839|18806|34631|22804|19905|13622|15706|17732|14020|12390|9813|8442|11654||12999|10872|6700|3772|4558|4826|8635|17534|21567|20028|7495|12741|14587|12253|13528|16432|19452|7915|11417|9243|11267|13086|16508|11487|9708|15893|10482|15590|16276|13852||20107|16745|27732|23569|14055|17252|11605|12966|12716|13361|12117|11885|10434|11404|20475|22106|20473|20507|34560|29735|29291|22809|29838|25677|23420|19989|16692|20892|27937|29460|18028|17663|13206|21166|13301|15686|14689|19871||14805|22597|29336|33146|40672|46360|42433|37355|26609|33923|24494|20192|12881|13089|13595|13041|15344|12989|11478||19297|16076|16093|13913|12544|14954|13063|11108|10411|10652|8824|9283|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00305|8832|/commodities/us-coffee-c|COMMO:|8223|15171|11142|16918|20915|25947|30761|44913|33074|20336|23944|19278|29010||26065|16185|22782|28509|24053|19751|15649|28268|20310|16707|15360|19227|25769|23909|18295|23976|34681|29982|36588|28427|32927|31068|38092|27917|22830|25147|23479|21722|12237|16623|14001|12579|17229|13941|23192|18243|10176|12070|10142|13850|14278|12228|13704|15952|23877||15023|22240|17841|34146|15718|16349|16040|15089|12070|23136|24675|22254|21403|33819|26556|28068|26035|24496|22941|14547|10111|12595|11900|19367|17171|17139|13312|10856||11317|11733|6783|6054|17327|12532|16573|15475|13925|11526|15775|17612|10167|13184|10688|9841|18576|14380|11384|12506|21749|13526|12757|22109|16063|22429|16220|22045|20864|17576||20566|18934|22143|16534|13656|15220|14607|11543|11118|15481|14454|18601|13326|16424|14664|23503|37651|21259|23649|30747|31441|23616|33441|40021|30505|30433|29215|51880|50693|32463|35996|32986|22675|31642|37329|32313|37950|52072||34280|44421|42690|43898|41200|25878|35346|31145|23545|26927|16203|15536|21936|15299|12090|13395|11089|9833|19273||7470|8124|11075|9753|11263|6596|13580|12098|11757|10738|6736|7481|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|8911|/commodities/london-coffee|COMMO:|5538|7643|6426|9577|7298|7938|6464|9487|12401|5990|5757|5209|6096|3636|7135|4728|6921|8758||8092|7800|10076|6190|11415|6417|8682|9072|8404|5301|9059|9041|6108|11226|8098|11823|11408|16299|14017|9888|4051|10595|7385|7249|9755|12415|13260|18186|12795|15892|16277|8772|4186|5834|8171|8476|5187|6124|7662|8523|2669|5844|8811|6427|9748|6448|6547|8866|11024|7955|8177|11859|12110|10263|9106|10287|12391|8857|15986|11122|14159|7823|8401|5109|4666|6405|8083|6655|6604||8255|5472|5701|7672|4458|6496|5183|8144|4598|7472||7712|6007|7647|5488|3783|5386|6000|7530|4500|11624|12184|10516|10458|6204|8857|6969|16952|11385|||7847|8724|8284|4842|6786|8354|6524|7826|4440|6399|4198|6571|7366|6462|7559|12112|13628|6497|10102|8588|8366|8177|13748|19799|16139|6836|8060|13924|10318|8848|9032|6229|4689|15779|10057|11393|13394|13930|5216|10531|8665|9136|16625|11336|8647|8569|8040|9372|8537|8603|9859|5124|5272|7341|10845|13824|7574|13416|2646|3882|5505|9524|7870|6450|7038|6260|5841|6448|6387|4472|5492|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|31794|33260|45643|45475|35712|44697|112808|110476|100161|79730|82586|99917|93423||78710|111898|88072|68534|27863|41530|50487|51531|47148|57126|44170|45506|46789|53017|44791|46879|60114|41676|42083|48620|53636|57727|61498|50735|72691|96843|46003|36285|56710|102600|42171|25862|32078|40999|31208|20939|37059|75226|64725|47419|55821|58010|55011|45004|43237||41858|66016|4893|10902|23992|36030|44026|37546|38098|25629|40888|38875|57902|80294|69073|86107|98566|121245|100030|85151|57677|69975|51985|52161|44246|40234|56354|62179||50249|62437|88815|70242|58485|68636|75412|56354|49066|47857|47085|62069|56189|72516|79853|91480|3272|9311|15960|32093|47698|44839|46746|38413|33023|34669|57038|91418|79725|56210||70603|59078|55802|54566|61136|81764|66582|72205|67787|59088|56157|66503|57007|61105|83716|72260|82411|61849|96632|109465|124522|79168|114389|133224|118853|68492|84439|93036|99732|3121|16424|24530|38317|30398|37758|34961|56693|86791||55501|111463|178421|134092|93003|93686|82819|66754|126107|114286|82110|91371|104995|114559|87809|87704|95957|100245|79324||64802|91572|95806|142058|115214|140041|90020|74101|67177|101231|63589|84015|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|8891|/commodities/orange-juice|COMMO:|1221|2068|1002|657|508|389|485|465|390|237|0|0|0||0|3|0|419|396|453|357|256|253|652|519|404|194|574|465|381|1523|894|855|1314|707|1347|1420|1370|853|544|532|701|902|595|229|260|284|422|633|743|892|648|1321|0|0|0|0|0|1||8|27|369|825|539|502|415|336|914|434|539|686|1261|1124|1182|1129|316|478|507|568|829|611|643|561|1274|599|437|873||408|377|740|706|1112|1143|325|293|229|554|0|0|0|1|0|590|213|268|442|294|339|284|263|255|296|402|354|376|478|882||821|1484|783|842|821|1222|1220|1159|1428|2073|1849|2378|2631|2480|2510|1159|1915|1787|1412|1384|1171|0|0|0|0|0|0|2|4|365|992|1053|942|2092|1447|1401|2117|1751||1461|1752|1999|1625|2099|1211|741|975|1800|1097|815|892|608|493|491|551|676|1268|556||578|721|499|808|929|0|0|9|2|34|0|217|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|9696|7385|9969|15863|14054|16163|23048|20586|38589|35684|32847|37939|30851||23562|23660|29225|21974|70|499|679|1145|1172|998|977|1411|2122|3978|3463|3890|3103|3752|3933|4212|7718|8722|7778|7597|10107|8959|9535|9056|11087|12336|6617|10239|10368|13177|18744|13173|24848|28483|33979|29796|29353|36578|38170|22811|26625||26487|22230|362|981|874|824|818|2321|763|2070|1025|1423|1281|2149|1535|2047|2831|2097|3325|8075|3927|6541|7663|6913|6199|7173|7577|6340||7077|7046|11559|9623|21673|30772|20199|57295|25020|30230|62397|28324|19523|22306|22936|32067|74|534|621|417|1595|921|1171|1718|1215|1715|2135|1670|3155|1762|0|3359|3806|2103|6439|10854|6097|6437|8636|9637|12527|10457|25837|5760|7057|16752|9067|38578|20426|36402|42481|17200|44762|47011|45155|53780|29790|32393|36537|35051|124|390|672|1579|1614|1980|2724|1426|1249||2545|1976|3261|3151|5129|4785|4821|9469|5849|9892|7998|11043|7204|11005|19444|12082|18060|11171|15943||21093|29763|23606|32348|33808|31915|33038|41439|28583|33907|32902|28659|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00310|8913|/commodities/lean-hogs|COMMO:|6326|8308|10664|8468|10559|14931|18712|21864|30792|50629|18367|30704|29292||23877|33935|23444|18420|13110|19714|11778|15648|12946|14302|13371|27789|11338|15602|10558|867|1872|3703|3573|6282|5070|3908|8512|6860|8912|5689|7969|8872|7627|9237|8669|11711|10465|10549|16447|14419|29737|1463|1725|3765|3438|5316|9276|4231|4361||2122|3369|3285|2453|6624|4397|4904|6955|6520|7137|8221|11483|19306|13344|702|1653|1591|2165|2770|3043|7646|6941|6913|5338|5703|7597|6534|6858||5040|8182|5811|6192|9453|11613|244|713|462|1160|492|798|765|1296|1273|661|1010|1074|1659|1361|1289|2064|1760|1084|1347|472|317|1812|2766|4049|0|2772|6543|6099|9551|9031|8508|5817|7488|10163|7700|7745|7152|9794|4056|10711|8511|31379|11711|29746|22410|21340|25775|33014|35587|28157|19017|20321|24149|19144|25831|26608|18474|17019|20127|12021|16763|25098|22223||1158|1799|2514|2937|3156|5240|6806|6015|5773|10202|14643|12111|12124|9084|17009|13158|11478|7568|14520||18699|15657|17424|35079|28889|31728|36762|30275|23542|20018|25404|23797|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00311|961618|/commodities/feed-cattle|COMMO:|252|457|819|700|993|770|575|758|664|465|1011|1356|1203||1380|1321|1525|1348|968|1150|687|776|650|1105|607|501|283|387|719|570|846|1595|1257|1028|1243|2080|819|1079|1503|1481|1718|1528|2829|4635|3699|3546|4214|3290|4930|3973|7822|5101|5191|6320|4604|5534|6910|3779|4166||4730|5060|7247|4727|3523|3071|3898|6963|3489|2318|2130|3057|3193|4898|3356|3914|3532|3131|2622|3357|2923|3580|4484|4875|5958|4049|3141|3973||2500|248|1142|586|647|777|597|600|734|903|1238|2526|1529|1147|865|1504|120|108|256|237|266|500|251|400|270|457|543|810|547|367|0|824|1960|483|934|1150|1503|796|1328|1858|1510|347|944|1292|537|1020|292|1044|842|1176|2230|1400|1216|1311|1869|1571|1102|2096|2718|2337|4060|4108|3809|6250|6750|6242|5142|5855|4434||8409|7808|5881|6962|7610|5847|4421|5649|8183|11246|7062|272|301|582|829|988|1120|732|682||439|1230|2652|1147|1712|1423|1551|1748|2220|5673|1598|4062|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00312|959198|/commodities/lumber|COMMO:|346|134|335|90|220|319|484|14|74|41|81|122|95||175|169|83|162|302|920|280|317|844|1333|761|711|784|375|513|850|508|556|422|250|730|286|448|371|276|553|448|259|354|437|328|462|769|320|561|569|493|2|7|24|60|88|39|51|50||70|62|135|100|208|151|251|249|386|419|460|375|413|223|201|329|183|283|310|279|195|262|199|153|225|467|112|247||183|351|376|207|135|1|43|27|17|46|35|29|68|68|69|70|69|32|104|61|113|125|184|232|255|237|255|217|283|186|0|273|198|293|93|146|250|347|373|216|202|204|214|195|159|289|285|434|525|58|11|21|37|44|55|88|95|62|112|109|455|387|443|434|562|373|497|536|219||247|500|493|545|721|497|358|691|1143|659|439|454|232|327|520|315|240|230|345||643|284|42|78|31|49|93|126|113|195|115|163|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00313|959199|/commodities/oats|COMMO:|3|4|503|6|8|1|534|260|9|2|17|10|19||46|26|33|8|37|19|20|29|15|34|14|2|17|67|14|19|46|18|36|10|3|8|5|4|1|17|15|14|84|1|4|7|1|1|3|11|10|3|481|596|181|121|158|273|193||146|167|310|224|218|184|376|806|218|276|265|440|475|142|263|271|313|174|173|216|243|119|107|137|64|75|404|145||59|39|53|146|132|219|9|14|2|9|3|19|4|25|21|17|5|11|38|25|19|12|1|11|242|11|13|3|5|2||1|3|2|8|10|7|329|15|1|2|2|2|283|1|214|6|4|10|30|71|37|77|103|225|23|11|32|143|365|197|400|108|62|99|67|32|30|177||28|6|22|3|2|2|7|296|8|4|2|1|1|18|25|91|33|13|24||279|6|3|27|20|321|3|1|150|1|391|9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00314|8848|/commodities/carbon-emissions|COMMO:|1470|1293|655|5520|733|6151|1224|1444|220|233|1014|1252|364|825|1455|2125|743|750|333|864|1079|754|3267|3707|1928|3591|1105|1889|1486|368|4521|218|780|3240|665|505|667|1902|372|3410|613|563|1489|2012|2491|123|3854|3992|781|570|5687|680|561|1794|147|309|632|201|143|474|1276|416|909|421|642|1221|320|1445|951|89|531|377|190|353|219|111|162|485|168|497|159|578|1181|98|492|863|2074|1843|72|1192|118|688|4535|1745|1124|127|333|619|1070|82|720|1446|310|134|693|470|1168|880|155|100|536|4091|739|354|188|1194|2798|351|||156|261|631|422|70|189|169|140|144|527|318|1077|8749|1168|2686|2979|6831|6940|430|42|589|310|116|2457|304|199|3458|281|1623|456|443|243|132|260|525|128|117|362|87|205|156|84|54|114|515|75|662|1488|293|2090|4248|556|10|77|456|2475|194|149|567|54|120|1203|61|109|57|123|514|24|17|10|67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|448781216|463195296|423328640|523662176|703887168|439891520|416649376|418892064|384091744|437527072|447585120|467063552|587158656||700489792|658290176|542542400|428663840|519822400|373802016|405091744|328804448|341134368|385438432|374339168|306052896|312954400|277123584|291986304|276734336|364412640|342067648|430091072|362497920|324930816|323723744|369984608|355456960|439382528|491372576|358291616|347575968|362402080|400930784|497973440|426562048|410823072|367240384|312070080|300520800|288038368|388264960|407342240|428573920|337357344|389177280|337302016|349001248|342259872||350287776|373982368|412686560|385133152|676176064|388065952|452534464|392157056|353008800|681894208|330065728|330570752|493358912|463126016|521185440|651465664|449987232|388250944|433344352|544414720|375551200|401269088|355236576|341219264|545144768|378403552|420363296|426293504||255663984|348838432|371929952|376917600|484193632|495179296|476984512|473324672|361561664|356508288|337341408|371684736|379912288|374487136|358391040|421592928|487843424|462483648|405714592|391018240|379306816|393565216|356389504|487654304|427354560|530277696|478624608|442149600|487957024|396556320||568716224|476091264|595873536|614200960|451624608|534668800|508314592|573591232|546850112|591330432|713734720|803309696|808466176|801235520|872291456|795798208|874090368|795840192|775906048|843080960|911774208|663956288|654859328|750431104|601008128|477366304|457591040|647082560|637199872|922679616|670366592|477566112|513274208|458714528|313438240|289073984|242653680|264160368||232546896|294363040|309528992|281852160|257458192|253870784|263701376|357542016|332747104|315495392|403885472|326846944|305932832|352936384|337273024|380006464|307058016|283437568|320641024||336871200|252109648|263430560|296038880|263022560|239170880|282850656|296434816|266677088|261814208|239591376|254294032|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00316|20|/indices/nq-100|INDICES:US|223638144|245498896|220915136|276563360|537365952|271145824|233923984|216658336|220445696|221400336|249804096|266989136|338090464||364545920|359311424|273594848|228036224|298833728|166460496|181531904|182204768|154166288|178387088|191262112|159027392|166027936|147120960|156821024|136452096|166056800|179139584|200259504|172557504|178263120|166942944|153577808|187547872|188624880|266966736|186219376|183483664|166362832|192234832|250101296|221217824|169297424|178276640|179780832|164993248|153115616|186631088|212713296|228079920|160267920|187391792|160406288|157462192|179086096||167921296|167521920|231719376|174380368|388855712|193362128|231668832|186838864|184211312|500549536|187250912|182056752|230075088|220038384|248833392|296596736|220864912|196905200|205935408|264657936|217351776|199554240|196138112|163307360|371130688|198205200|223929280|213732576||140226688|172109824|194160736|191257680|223298320|263652752|219789648|225688160|178671488|175010496|168136896|173274960|166504240|171928992|189301264|221879616|292021408|260577488|194817904|171864832|184542720|217289888|209205024|239967344|196290176|292750496|237925984|215831232|233391264|204105936||259059232|229170160|288350656|310167872|227727552|248647264|261145712|315417760|247993232|262612288|326889728|368484320|395512416|361831200|493588608|374505600|430310016|415147712|441734752|423681280|454888992|316148992|336115456|380279488|306188128|265847984|256134432|353151424|350573088|467920128|358272192|250713552|279610144|270433312|201717152|159560816|148283088|152629888||145562928|162349600|166197424|152230992|154241120|153797136|165899216|193600096|199768992|183060176|217217760|185284672|173455536|154541040|193019328|187986240|166786704|158718928|187349648||200480464|143139792|136692384|154919408|140335520|134198784|150734304|164567392|151390576|142383104|144749184|152648352|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00317|14958|/indices/nasdaq-composite|INDICES:US|923435328|962398080|845800256|1023354880|2407246080|936992512|923763840|828014848|882028928|817025216|898019968|861837952|984130304||1017212288|1052813952|903543680|812614528|940532480|694248896|773519936|738614784|719873536|837051264|879964160|830320512|752241088|736484928|741240768|729019968|750921344|811574144|969232768|894843584|891076736|876405120|887008192|886041792|904386368|1086466560|897256512|878491136|810995904|912982080|909485632|990587136|841396928|1063395264|937325568|951843136|873486272|1044230272|974172736|1075368832|781917504|901214592|901928832|946994368|1043742080||886999936|972052288|1102033920|977007616|2668506368|1056340800|1258794368|1184852736|1060559680|2388420608|1028718400|1012024064|1085057536|1080269824|1041634624|1252451072|1110859264|1122741504|1344751872|1435935360|1288964352|1013545216|908581760|878987968|1450482816|877385792|951522432|967896128||746032576|785337408|938191872|869452480|968793344|1025068224|883246912|952962240|922432320|878429376|824608960|831292224|782814976|834177536|806275008|868792832|1128314496|1033298624|846775232|807920256|797877568|854516416|733431424|881563136|876313152|1064471744|919559296|794060416|849817024|761869056||925798464|838251776|1002730688|980152384|836098688|912993920|914106688|1095330688|926446656|1002882240|1006394496|1193550720|1147585792|1083631616|1641981184|1188511232|1263466624|1293373568|1268183296|1251666048|1335088512|1064170624|1123307648|1201401984|1046721984|901109760|878056960|1099224960|1099672192|1444401792|1146902272|870349184|871817920|795200896|699672960|646920320|580066432|555308672||536343200|545841792|589706240|567798592|546598656|549787904|582672256|625908480|607827840|623269632|695765696|573683712|548873216|530773760|686776512|629464576|611038208|580341376|691597120||659466752|567146304|584768000|624219648|605161472|585082880|601329600|595812160|552230912|690232128|618554944|654950848|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00318|166|/indices/us-spx-500|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00320|19943|/indices/dj-composite-average|INDICES:US|635067008|638960000|573537984|754246976|983480000|647307008|678382976|590200000|544124032|594478976|631928000|683942976|823318016||920372992|936841024|748904000|628864000|697475968|566531008|682284992|485992000|563161024|659500992|535433984|465971008|511072000|421280000|464771008|433744992|546641984|584203008|788118016|692625984|538017984|638766016|668569024|561929984|641310016|733353984|576990016|564070976|590644992|650990016|726825024|808796032|747944000|623011968|518102016|527215008|536384992|775630976|651374976|693982016|634851008|667849024|607747008|600454976|621432000||619328128|747562816|689075392|721775104|1071473984|739587328|839794816|807366272|685096576|1138492928|597160704|607951488|895115584|887855232|988724672|1143036800|972856512|781310592|952256320|1453316608|1251562112|772698624|615438976|605359616|872529216|696384768|875513408|854969792||468148608|605284224|652220224|724627520|863786304|794853312|859933312|817977600|616932416|616055808|619949696|671454784|680275392|672514816|776878272|746182080|869012224|931702400|825477504|652389504|632775424|633311104|697380608|706420672|667414080|790348096|778489792|832060608|731340672|675667904||975194304|773991104|1017971072|972277376|738164992|790470912|773006912|801747584|771331776|819901824|1022192512|1182472832|1169505152|1105723648|1222629632|1107033984|1246834816|1094803968|1114218240|1148711680|1231679744|914019584|937132288|1010565824|857662592|692232576|655126976|873032704|864063680|1205814656|893973120|634669120|678774912|609870784|431261792|383708704|324927392|359259200||312916416|378078688|388207392|359435808|345523808|337284288|351151616|451334208|434666912|411014112|532651392|430468896|401265216|453938208|463220288|494765088|437549600|400701408|458467200||453549792|342059008|352485600|406295616|349330496|327490816|364281408|394481984|351592896|344266400|334036704|338785312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US|136552992|122061000|106178000|176748000|193763008|155404992|208434000|130118000|118678000|115521000|132467000|168600992|187335008||174482000|227096992|150230000|159247008|130214000|153554000|237082000|115147000|188492992|234926000|109412000|116684000|161380992|97577000|126535000|121515000|136259008|188850000|297073984|278795008|156810000|260458000|243092000|150686000|155330000|159960000|169140992|167228000|170242000|164611008|153244992|286564000|146932992|169944992|164192992|168712992|208268992|333315008|173938000|211300000|253120992|219811008|220095008|195067008|207514000||228863904|320242688|214227248|284514592|299929408|284382688|320205408|358306688|275527488|331583488|219915104|226681696|342537888|362843488|406644896|415217408|463830592|331699808|459942016|844513920|820507328|323508992|211392192|220614208|252457696|258273408|396159392|375529696||172774496|212872400|231256704|300688608|315153696|197539104|315539392|277506912|183909904|201591904|218818304|220624496|245662704|253977904|374424288|281847392|325278912|422735392|375152896|219744096|204862800|193612992|297992992|166408704|193247200|209303392|245568096|334186304|194890800|235441904||329305312|238336000|357137504|291954304|214602400|184223600|193144096|141880704|152110096|157498800|236428192|296272096|279259904|207682400|238488896|230224096|278183392|190403808|242467104|207822592|208184400|158388096|179172704|161276496|167422800|143160384|133118528|132051928|141086736|150704304|140302576|100931672|107453712|95935792|53530048|48578192|41218696|47699648||39181728|43685692|41846632|41178224|52351112|46811216|49171352|49894736|53249900|51794920|73722200|64006368|58992268|60189848|86261624|73062384|86047216|64749328|85594368||65217664|49634072|49248024|64485196|47002044|45533920|42510820|52488068|41875088|43273648|54108824|40908728|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US|49732792|53702928|44031076|53836460|85830328|52011236|53299844|41189364|41354424|41430796|51875296|48278788|48824432||45400932|51454512|56131612|40953592|47439688|39174512|40111476|42040184|33533728|39135992|51683288|43234040|36737036|46579552|46249632|35495760|45970112|53285624|60953448|51333184|56277652|54583992|55492360|55786980|46597744|82021936|49556908|49266896|58001472|85448992|75605768|95670688|190188240|85826912|41838272|57981092|40077588|54050832|70094784|54108320|44372108|58861208|50349616|56386988|71658192||40176000|53338000|62161608|52127000|95369000|67139000|67055000|56903000|56560000|125015000|47180000|50699000|59219000|61886000|60894000|76354000|59039000|61360000|58970000|64388000|55504000|47920000|48810000|43526000|74927000|59708000|58991000|53147000||39710000|43573000|49034000|47021000|64439000|102135000|67409000|67146000|71461000|57956000|63790000|79145000|54700000|44050000|44063000|42742000|55890000|46483000|44610000|41627000|48606000|46133000|42998000|52358000|46812000|50767000|54297000|55725000|48493000|43670000||77173000|59564000|64960000|66122000|71938000|71578000|71548000|86276000|72372000|71073000|72030000|82891000|81779000|96806000|111849000|81012000|94561000|108560000|95845000|97808000|111721000|91675000|103100000|98858000|89232000|71706000|64417000|93898000|85777000|132431000|83304000|61289000|58047000|55220000|64293000|46057000|41055000|47399000||41187700|40030000|36831800|36405400|35714500|36602300|38278900|43897500|48669900|43723800|55043700|39615600|36340100|40811900|39685700|41696200|44444400|52514500|52231800||51461000|40315200|39807000|45771600|39305900|42786000|38920000|45559100|43040800|39178600|40336600|43582500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00324|27604|/indices/nyse-composite|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00325|40821|/indices/s-p-100|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|27|/indices/uk-100|INDICES:GB|707126016|745606976|793987008|989718016|1606439040|614990016|712219008|682659008|599027968|532207008|602947008|670411008|740822976|542563008|672211008|698948992|670603008|1041225984||917308992|496427008|405656992|538992000|452719008|545212032|505171008|425040992|502243008|499807008|513441984|515766016|680848000|758790976|558064000|540972032|629086976|715558016|766667008|948540992|1007598976|1229812992|718092992|612574976|704384000|679819008|605739008|745238976|753532032|494264000|687097024|521660000|747302016|717547008|603065024|684865024|670966976|625796992|600361984|696673024|504568000|806190016|724502016|827283968|720430976|698907008|770241984|768656000|685328000|793214016|1682088960|782894016|863307008|1028926016|835337024|1059921024|1117426944|1115769984|1293629952|1297458048|1397629056|1041262016|1232836992|1191890048|739932032|2246084096|1210102016|1538294016|1250279040||985500032|1014828992|925384000|1001310976|930324992|927433024|1152460032|1055705984|939768000|1041393984||965865984|973104000|968604032|1038977024|781329024|1933348992|1288097024|1196844032|792246016|807872000|882115968|866998976|888662016|822614016|1198962048|1073688000|1375970944|1056846016|||1284455040|1103938944|1563928064|1207949952|1180516992|1554237056|1670361984|1602108032|1132897024|1457207040|1536722944|1857449984|1581339008|1629598976|2585559040|1961678976|1837063040|1940289024|2111559040|1935092992|2209262080|1506328064|1729616000|2098785024|1377949056|1146870016|1115780992|1277185024|1756765952|1978025984|1224812032|982158016|976459008|1081469056|872316032|779371008|602974016|786107008|394566016|629852032|820265024|573041984|697683008|597278976|705969984|673945024|818905984|696704000|645840000|714040000|684598016|524375008|530176992|679451008|605755008|668611008|604630976|656513984|358974016|631969024|573560000|730569024|697644992|657726016|651313984|652918016|606222016|511564000|516783008|449686016|482206016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB|403551008|396631008|361166016|469207008|1231186944|376057984|378831008|453739008|310520992|269908992|332416992|316212000|306166016|221712000|263255008|319339008|280798016|377028000||320140992|245136992|256416992|264468992|250587008|246939008|283984000|299444000|352166016|245972000|285169984|298152992|478355008|499643008|345747008|300665984|335003008|419118016|340060000|296198016|376784000|342844992|422152992|321110016|368539008|423996000|385067008|277473984|340908000|284672000|272924000|263019008|301756000|282888000|294862016|307736000|330155008|313836000|313489984|295304992|246292000|374280992|401424000|552694976|411124992|401688000|438460992|371503008|359968000|449260000|1013729024|351513984|365656000|387152992|370048992|443120992|469068992|450889984|517080000|573817984|538667008|474108000|522340992|449768000|369172992|945110016|514540000|574915968|582769024||428305984|352025984|432990016|409516000|415055008|413032000|490640000|447945984|428692000|466328992||430635008|429976992|321176000|363278016|234548000|483615008|429996000|390414016|324924000|336329984|359975008|388500000|378328000|362395008|447300000|409553984|420231008|457292992|||487664992|446553984|574556992|413787008|392959008|374924000|474872992|554932992|420185984|481176000|481044992|562865984|583699008|589068992|1164673024|881236992|845681024|797864000|939708992|861257984|807841984|569550976|605526016|689128000|473158016|415977984|378884000|431822016|425558016|732630976|475247008|405623008|358540992|313536992|253356992|257663008|247079008|242242000|185944000|239856992|259659008|253916992|260122000|226586000|248802000|251735008|333536000|288656000|308027008|305707008|281823008|275412000|235047008|248742000|235495008|247260992|267870000|235934000|170502000|253610000|380363008|364928992|303584000|251440992|302307008|402684992|261378000|292544000|245778000|200764000|220315008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB|111068000|114247000|115515000|145892992|283763008|99105000|109105000|115021000|90955000|80212000|93536000|98662000|104725000|76427000|93547000|101829000|95140000|141824992||124845000|74156000|66207000|80346000|70331000|79215000|78915000|72448000|85441000|74629000|79861000|81392000|115920000|125843000|90381000|84164000|96427000|113468000|110673000|124474000|138438000|157266000|114025000|93369000|107292000|110382000|99081000|102270000|109444000|77894000|96002000|78482000|104906000|100044000|90910000|99307000|100112000|93963000|91385000|99243000|75086000|118047000|112593000|137998000|113156000|110059000|125197000|114016000|104530000|119138000|269948000|113441000|122896000|141608000|127786000|150304000|158650000|156666000|183968992|148377184|193704000|151588000|175518000|164203008|111128000|319142016|172464000|213432000|183531008||141431008|148796992|135836992|141116000|134538000|134046000|164310000|150364992|136846000|150772000||139834000|140322000|129022000|140224992|101588000|241696000|171808992|158726000|111717000|114515000|124209000|125550000|126699000|118501000|165139008|148324000|179620000|151414000|||177796992|158028992|213848992|162174000|157348000|192920992|214523008|215704992|155706000|193839008|201778000|242386000|216612000|221867008|375024000|284464992|268276000|273903008|305128000|279636000|301712000|207707008|233515008|278792992|185111008|156287008|149467008|170900992|219632992|271247008|170007008|138803008|133501000|139502000|112595000|103814000|85005000|102907000|58077000|86971000|108322000|82696000|96081000|83940000|95478000|92568000|115245000|98536000|95387000|101976000|96732000|80045000|77090000|92820000|84125000|91588000|87251000|89245000|52948000|88558000|95393000|109550000|100123000|91046000|95362000|105652000|86760000|80412000|76256000|67639000|70252000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|712971520|831416384|793137152|690903808|1512977536|916042304|842191744|800567296|619618304|620674176|747527936|818531072|617216320|586584128|761761856|753557120|786426880|885058176|811405824|785261248|869752832|886373312|901041984|793837312|812221184|867105216|883023744|832540224|694409664|734641536|874605184|771911552|726816320|644758272|612541312|698357440|672546112|692277376|738979712|879058304|668688640|675806080|732404608|577068352|547028608|623053568|614649216|695404928|482251680|583239808|676693248|656102720|652785600|666665920|565369792|681269440|777765120|772691776|568321408|645935424|832673280|728966336|1009047552|708878720|901342720|883191680|817680000|916281728|761316672|1955577088|1173891968|919884736|1092033536|1054647808|1323737472|1147719808|1028451328|1407559808||946415936|1328890240|1032285888|957448640|841777920|2447639296|1227637760|1345163648|1021623040|679157760|759094400|853132544|753244864|922395840|799086272|750214720|829840064|895390848|866366208|795775168|851253504|779958592|694844224|721919872|853418176|1006981568|1198127616|882570048|851844480|691719744|773936960|876971456|996727360|960543616|855420480|1125272064|1115575168|1015679488|1159386112|||914157568|1158407040|1113309440|912701376|1072019136|1020196736|1064625216|1522548096|1033766016|1456813184|1216693888|1355568128|1403826176|1485951232|1871959552|1877499392|1774024960|1998159232|1638484352|2260699648|1818284416|1407500544|1803129728|1444304768|959368128|989845120|1024118720|1046948672|1469627008|1524007296|1021121152|1007889408|1038794560|812834304|1072739392|832834240|866409920|627529408|501867456|691316608|737676608|692657472|618727360|589665536|639842944|687985792|654141120|599358208|617572864|756353088|685468224|590497472|619673536||477556000|539658048|601969472|480903552|423432480|500321056|548157888|573376960|549744064|358104480|515996608|502143488|570659584|447411936|469753312|365163360|304869184|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00333|14499|/indices/all-ordinaries|INDICES:AU|1026257984|1178935040|1244941056|1038976000|2400240128|1302432000|1202550016|1164962944|981785024|928193024|1075075968|1139451008|1001584000|895984000|1162598016|1124779008|1319116032|1332413056|1452041984|1236916992|1373713024|1336691968|1355634048|1433187968|1149851008|1209702016|1220153984|1218230016|982515008|1048849024|1169069056|1179687040|1066833984|949510976|935627008|1043494016|1007993024|991363008|1053620992|1237147008|999936000|1007785984|1396454016|948323968|856041024|975838976|1008566016|1119673984|827953984|872182976|1004128000|1004062976|1001571968|1085361024|934588992|1079136000|1158604032|1148700032|899894016|981158016|1215655040|1144135040|1481992960|1116702976|1354587008|1441539968|1506686976|1401440000|1260126976|2713132032|1462989056|1390315008|1497229056|1536301056|2081144960|1652295040|1488708992|1976932992||1417836032|1882733056|1654164992|1409152000|1176503040|3067783936|1644945024|1796391040|1453236992|976691008|1110647040|1191591936|1072320000|1247398016|1136376960|1077501056|1168267008|1270237952|1240428032|1290803968|1255939968|1067694976|1081179008|1009811968|1217177984|1378620032|1664887040|1241965056|1126246016|961888000|1044956032|1172141952|1292673024|1326338944|1185698048|1486162944|1699549056|1486574976|1698644992|||1363193984|1507547008|1523458048|1273475968|1548105984|1393657984|1368704000|2016957056|1409218048|2072977024|1642691968|1821901056|1767832064|1986774016|2595237120|2476324096|2291827968|2561326080|2191019008|2936470016|2416880128|2023522048|2438606080|2067890048|1294802048|1287171968|1327885056|1379262976|1621385984|2354588928|1427440000|1523107968|1438160000|1241665024|1390446976|1106599936|1215789952|926902976|689372032|1016609984|972070016|891870016|855800000|832150016|913360000|1030800000|912480000|832889984|883080000|1011500032|898419968|735729984|845529984||698620032|709609984|842809984|666390016|628190016|695640000|747000000|789200000|783240000|528769984|668910016|721660032|758449984|598460032|638840000|546780032|406070016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|438316000|465303008|521643008|411272000|1078162048|489568000|474808992|426204000|388832000|379486016|416631008|416711008|426758016|379592000|470295008|431857984|542396032|497848000|436547008|471416992|538190016|584880000|520734016|759438976|431700000|469871008|536382016|477456992|372323008|394504992|394862016|568929984|453910016|363880992|411113984|398172000|410095008|363656992|374692992|422888000|378054016|411128992|763148032|435241984|349356992|422809984|404579008|483147008|342136000|320580992|408316000|385596992|406032992|444614016|368332992|400576000|444647008|444308992|392534016|408969984|461676000|454416992|588913984|466008992|504012992|653988992|742297024|651731008|535904000|1280510976|602457024|623376000|640740992|746902976|1018371968|675697024|616233984|829801984||583254016|744539008|815500032|608236992|514039008|999510016|762854976|777891968|650153984|425663008|533840000|553736000|495592992|538305024|520110016|507622016|514798016|593347968|566340992|671150016|602939008|464960992|508580992|426528992|548444032|587846016|701923008|502235008|463072000|449072992|453808000|525184000|536398016|563790016|476758016|705291008|810462976|673379968|793169984|||596913984|581662976|663612032|538038016|601294016|518571008|520552992|764465024|543124992|852950016|636368000|700001984|664668992|783304000|1048254016|997560000|899281984|1036643968|777153024|1155865984|979564032|878145984|921556992|830595968|549225984|507126016|536897984|538019968|859614016|1138139008|610105984|646548992|617923008|541734976|848123008|440409984|507796000|348863008|291663008|421110016|357748992|330574016|360052992|328886016|328439008|459672992|406198016|359924000|366671008|402063008|389924992|266376992|365176000||298001984|259784000|331519008|268239008|259696992|253351008|293934016|333679008|335428000|217231008|296316000|297855008|331563008|243188000|260415008|220336000|180198000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00335|14496|/indices/s-p-asx-100|INDICES:AU|466414016|553494976|522734016|451680992|974606976|617480000|553955008|542348992|364623008|392620000|500648000|563696000|399832992|378488992|503791008|515656000|501390016|600892992|559516032|531360992|585323008|538454016|594027008|477496000|528208000|559478016|533593984|558124992|463228992|492961984|632734016|454024000|461043008|427064992|365467008|493396000|440860992|487150016|516876000|630313024|461588000|439223008|432017984|349947008|360820000|401888000|388700000|430960992|311720992|403688000|463918016|449712000|428040992|433849984|375436992|469479008|532729984|519076992|361736000|411529984|575430016|479689984|685379968|463329984|651280000|583510016|536780000|535729984|476040000|1221440000|755260032|609329984|721360000|633219968|835219968|775920000|676489984|914750016||633500032|846540032|660710016|633880000|554369984|1942919936|746670016|852540032|651809984|434009984|472140000|512550016|445009984|617020032|511569984|478110016|522440000|566049984|551619968|455420000|541790016|505320000|451390016|485060000|580070016|666870016|816120000|616680000|580339968|442900000|516430016|560380032|650049984|610630016|577750016|664550016|747779968|658400000|715990016|||614310016|807809984|715640000|623180032|783510016|718529984|748520000|1094930048|725480000|1035710016|847040000|956680000|952489984|1020940032|1293159936|1292889984|1233590016|1334680064|1158899968|1582029952|1186780032|942929984|1261010048|993249984|633689984|668830016|665400000|702080000|752270016|1015470016|688099968|650760000|642780032|510670016|419056992|555001024|615150016|446036000|333715008|486462016|499592000|465241984|402604992|392438016|442494016|464097984|408112992|389936000|408235008|517464992|422959008|417702016|405777984||329452000|370864992|404905984|319672992|273112000|337423008|365276992|355470016|338508992|227995008|317076992|318966016|355425984|291481984|313419008|233139008|188347008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00336|14493|/indices/s-p-asx-20|INDICES:AU|97075400|136940096|126299504|102507400|253481408|180104704|147174304|137963008|81345200|97015904|125531400|143632400|105605200|104875296|136361408|133723696|123373904|179268896|161491104|144137408|123866200|116077400|151044304|102217000|129977904|146204896|127604600|142854000|106046496|156662704|221581600|125138096|125982304|117201904|97255600|136680704|124844600|139555904|135646896|158227504|116606600|119864896|118720096|90033104|95394800|85823800|92908600|104307200|73036800|105104496|108235104|124178800|105702800|105170800|91423104|128282800|139792400|122588496|95911600|134922000|132336000|116690000|175044992|117939000|165652992|154308000|130781000|115457000|109949000|320364000|217226000|167386000|187680992|161956000|217002000|208020000|156920000|212952000||151574000|181975008|148188992|136308000|135648992|312732000|205499008|236527008|174112000|99619000|97767000|111969000|102863000|162420000|130954000|132326000|136828000|131007000|145888992|128685000|143711008|127042000|124093000|142132992|157024992|215544992|222920992|150868000|173854000|120485000|137092000|140942000|154675008|161079008|132534000|162216992|201734000|143468000|202379008|||171464000|218082000|199844992|160990000|201040992|203284000|195870000|290704000|210315008|288108000|209312000|251614000|243343008|306030016|373672992|395627008|353854016|370233984|339936992|473535008|339372000|255076000|302072000|250742000|163551008|160406000|176010000|185136000|179111008|280596000|168884000|145260992|163938000|108685000|91821000|101956000|113787000|115919000|77964000|138396000|151606000|127378000|112243000|77688000|135292992|115565000|93490000|88855000|86767000|143683008|103884000|85915000|106882000||86869000|98029000|110918000|74094000|77363000|92470000|85123000|77904000|78449000|53294000|83340000|92712000|92843000|78728000|74929000|59882000|54378000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|14498|/indices/s-p-asx-300|INDICES:AU|904729472|1018797056|1044376896|862952192|2055099776|1108257792|1029690752|969682112|754131648|772712000|918468032|981196416|827419968|758671616|975510784|948837760|1045691584|1101838848|997467648|1004219008|1124817920|1124843136|1116891136|1241159424|964041152|1030447808|1070908352|1036852288|838051200|889407872|1030239552|1023689728|917349696|792036992|777182464|893024704|853091904|852169664|892375104|1054587328|840267072|851503616|1195992832|786170432|712889408|826138368|794484736|915549568|655541120|725356480|874506944|836841600|835089088|879240576|744251008|870612928|977898432|964088576|755240768|821214272|1041714304|940355456|1280180736|939304128|1155296896|1246750208|1308037376|1213837696|1011944256|2501949440|1421154688|1244625280|1383036160|1392244736|1853590912|1451961472|1310698752|1749094016||1216757248|1669757568|1488323072|1250656384|1075686784|2942428160|1531325696|1635640576|1310029824|876619968|1005976192|1081332736|980015872|1165473280|1038793088|985732160|1061526400|1168184832|1117961600|1126568704|1144727040|970284608|959970624|911585856|1128517760|1254719104|1518038912|1118915584|1043414400|891977024|970240704|1085564800|1186450176|1174420864|1054506048|1369839616|1558243072|1331783936|1509163648|||1211221248|1389474048|1379250432|1161215104|1384804480|1237096064|1269075200|1859395712|1268605696|1888659840|1494426112|1681437056|1682528768|1823095040|2341412096|2302703616|2132868224|2371326208|1936053760|2737891072|2166348288|1821076864|2182564096|1823841792|1182920320|1175960704|1202295168|1240103424|1758809344|2153610496|1298204160|1297314048|1260705920|1052404416|1267179776|995410880|1122946048|794898240|625377792|907572544|857340608|795816192|762658304|721324160|770933120|923770944|814311808|749860096|774905920|919527488|812884672|684079232|770954560||627454016|630649024|736424768|587912256|532808320|590774080|659211520|689148608|673936384|445226016|613392896|616820736|686988992|534670784|573834368|453475008|368544704|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00338|14494|/indices/s-p-asx-50|INDICES:AU|292913984|334980000|344812992|303156992|581155008|392910016|339740992|306991008|203596000|244876000|296804000|338276992|253494000|236136000|323863008|315393984|288916992|387439008|375864000|327831008|330726016|314804992|364846016|286103008|346052992|387671008|305547008|339255008|251159008|329294016|423436992|263991008|289335008|255166000|215423008|304555008|261012992|304665984|295836992|371604992|285726016|275023008|266068992|204570000|221834000|228215008|226420992|248628000|181744992|237040000|270404000|278150016|259184992|252374000|221408000|296655008|328391008|316623008|216200000|262000992|344520000|291531008|416964992|290547008|425974016|370398016|339403008|287255008|285791008|800324992|505792000|387268992|478739008|386832992|519143008|495632000|410304000|633787008||417062016|552523008|411331008|391132000|318372992|730841984|450044000|539582016|415214016|277699008|288465984|319503008|271808000|400647008|327032992|292872000|318448992|334211008|344747008|298977984|353211008|317528992|296987008|324752000|352855008|447918016|508288992|346958016|367126016|286792000|336720992|371737984|432816992|408123008|392964992|426926016|500176992|438137984|479841984|||426340000|562105984|466459008|414224000|545958016|501644992|497996992|762800000|503233984|692451008|565736000|628278016|625803008|685310976|892905024|889257984|835272000|876542016|760392000|1040665984|763532992|607676992|783201984|637939968|409367008|444031008|414161984|449296992|479593984|670441984|424003008|406497984|387259008|287332000|269448992|323220992|393272000|287550016|214492992|320588992|330636000|306903008|254156992|223818000|303688992|297239008|256068992|243944992|259492992|319216992|284006016|273369984|273728000||206350000|244367008|280057984|214219008|174104000|218294000|233948992|213976992|199022000|144303008|197267008|209640992|222532000|191575008|180522000|140679008|119942000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|716755008|839137984|795100992|692497984|1549923968|908764992|840169984|806164992|623598016|625257024|754329024|818022016|619404992|590179008|763932992|745385024|784894016|885777024|817630016|789660032|871032000|884596992|897838016|798800000|809145984|865545984|877672000|834257024|690713024|732446016|876499968|774905984|737662976|643011968|607803008|697038976|678441024|692035008|740225984|876312000|668246976|670241984|738022016|583059008|546616000|624956032|621696000|701156992|483945984|590428032|679652992|660092032|656859008|665065024|565225024|686483008|780849984|781785024|586636992|648434560|833833792|730876480|1006585856|695621952|904866240|874163840|826559360|871267712|769512320|2014430464|1132839296|979010240|1089326720|1057950016|1328594048|1150202496|1028578752|1411381504||951597760|1268005760|1037225856|964695296|843984896|2455171584|1226164864|1337842176|1020544960|684413504|771646720|865046912|735556800|943175104|813162112|766326336|828544128|892176128|866888832|803774272|865809792|781443072|714871360|729929024|862721920|1012563968|1212449408|904880448|879209024|737470464|814421888|892364608|1002328640|967709376|864174848|1143815168|1118429824|1028889088|1180993152|||934797312|1157173504|1134679936|923657344|1074267776|1016968896|1075386880|1539564160|1043528064|1466850944|1235715200|1358830592|1333360000|1471848064|1886094464|1871748864|1770676352|1998160128|1666466048|2311832064|1849543552|1436752512|1831667328|1462514944|973665984|989614400|1027664704|1052351424|1207637504|1549989888|1024092096|1014900992|1049426688|828159232|1080669696|834591488|880335808|629112704|508975616|686687872|737171072|688504832|621205120|590021824|645550912|683431808|651059776|619875584|622861312|750411200|687605120|582933888|622487424||486281600|548563712|607476288|492324896|427557504|507240288|551432832|588869696|556220480|366450592|525501792|512473888|581551104|455400192|482270496|374258400|310008096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|305643008|362588000|360468000|315271008|611073984|425964992|360531008|335024000|215348992|258344000|324089984|364172000|269980000|252719008|336240992|335407008|321806016|420732992|401744000|356462016|352047008|359412992|385759008|315320000|353910016|397713984|331772000|371787008|282712000|352422016|467340000|277276992|305419008|281020000|229036000|324364000|277129984|325008000|356660000|417772992|298379008|278537984|275344000|212354000|230003008|254244000|240535008|258740992|189422000|246132992|281852000|290108992|268471008|266908992|235083008|310483008|342867008|334367008|229554000|275792992|356959008|307998016|441223008|306640000|461206016|389036992|355908000|332209984|296912000|810550016|517931008|400400992|483420992|395121984|524635008|502799008|414038016|642518976||419523008|558929984|412462016|397536992|325780992|758315008|458783008|543017984|423768992|280726016|293832000|324919008|273879008|405153984|327974016|293788992|319644992|335999008|349619008|302771008|357292992|320876000|299240000|325296992|358508992|456711008|525033984|351776000|392055008|293252992|344228000|377252992|446942016|417083008|400140000|435164992|511816000|451472000|487772992|||437504000|577534976|489335008|425561984|552236032|510343008|506359008|776318016|512748000|701041024|575390016|638305024|635172992|694715008|902369984|902160000|846348032|897368000|780478016|1073273984|786340992|611012992|805737024|651056000|417937984|449800000|422452992|460548992|491766016|678524032|439873984|417880992|406886016|297416992|277223008|326888000|427051008|291003008|216628000|319959008|330291008|303041984|257199008|226672992|306016992|306113984|258814000|247351008|263111008|323636000|288625984|276297984|274339008||213202000|247614000|281462016|218408000|177048000|224060992|243486000|218840000|203935008|148443008|203548992|211663008|225360992|192855008|182790000|141671008|123004000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|173499392|218514096|177921600|148523296|395783008|225779808|215140800|236486496|161703296|148349792|205033104|226208496|147168608|142943600|181352304|201585792|214379200|216551504|185056608|204970800|255902304|225157904|231311008|195616896|186288192|172906400|228979296|220140896|214569296|165608400|211940096|190769296|174104192|172990208|150645408|190297904|181983904|183847008|221845696|260094592|176487104|165351904|166775904|146359392|141698208|175113408|163484992|183774208|131659504|167736304|195786592|173094304|169870208|182252608|154509408|173382304|204860000|203156608|146506800|150243008|232714000|188159008|268419008|172780000|225310000|213114000|197376000|248476000|190248992|421113984|249466000|222066000|242619008|246390000|316075008|280288992|266188000|280959008||216440992|294020992|249376992|242747008|236000992|1212076032|296624992|312959008|236596992|156314000|183670000|193048000|173196992|216375008|184540000|185238000|203988000|231839008|206872992|156440992|188576992|187795008|154403008|160304000|227219008|218955008|307827008|269721984|213216992|156112000|179711008|188643008|217235008|202507008|184783008|237622000|247603008|220266000|236151008|||187967008|245704992|249180000|208952992|237552992|216880000|250524992|332131008|222246000|343259008|281299008|328406016|326692000|335625984|400252992|403636000|398315008|458140000|398508992|541358976|423252000|335254016|477804992|355305984|224327008|224803008|251235008|252787008|332515008|345030016|264095008|244267008|255524000|223338000|149608000|231780000|221878000|158486000|119222000|165874000|168956000|158339008|148448000|168619008|138804992|166859008|152044992|145992000|148742000|198248000|138954000|144332992|132050000||123102000|126498000|124848000|105455000|99008000|119129000|131329000|141492992|139487008|83692000|119810000|109325000|132895000|99907000|132897000|92461000|68405000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00342|172|/indices/germany-30|INDICES:DE|61272000|60245000|69460000|119642000|185860992|55915000|62418000|60479000|49243000|57028000|56812000|73656000|72302000|54819000|94283000|81698000|80774000|63054000|59562000|63769000|53031000|46702000|55974000|64175000|72000000|54738000|52633000|56724000|44401000|54989000|60056000|62438000|77566000|49573000|57755000|67703000|67957000|65606000|73271000|81406000|103738000|70233000|58126000|60603000|63775000|64544000|68185000|92172000|59659000|75182000|68007000|78620000|76739000|72523000|72727000|76140000|74363000|78792000|78194000|54014000|103857000|81131000|124633000|121308000|111965000|128246000|102775000|113422000|91977000|227975008|154822000|102040000|122780000|99879000|118016000|133279000|112489000|145984000|140372000|168928000|138856992|152036992|143103008||170600000|124127000|168967008|124581000|72134000|86151000|73570000|98827000|125543000|118985000|116083000|133624000|108739000|88858000|88081000|81796000|102152000|94906000|103767000|140424992||162732992|145351008|146550000|122477000|120035000|97908000|92390000|121194000|103611000|143340992|106132000|133089000|106044000|||134476992|102431000|149512992|126692000|116245000|144226000|132862000|151506000|131120000|156138000|160450000|204692000|203840992|197208992|286465984|205539008|207559008|220092992|302201984|325900992|390476992|216708992|267400992|305324000|195039008|148086000|147846000|195936992|207214000|274624000|191240992|163619008|129552000|165148992|108765000|86435000|90193000|82089000|57400000|66315000|92087000|86733000|104753000|60456000|87037000|114568000|108453904|80887400|81389104|106903800|100706096|67876800|91825296|101409200|87986400|90749904|73130704|64630900|52882400|86342800|39611800|72046400|74555400|67208304|77941000|86965600|88178800|78282304|71778600|80793400|75341400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00343|175|/indices/eu-stoxx50|INDICES:DE|36726880|40764500|42736032|67334280|137350896|38205520|39884568|31133012|26472810|36522060|37190812|38254816|40316184|30641748|52021800|41864144|39209832|39439420|38082400|34916112|34252024|22971352|33085412|29471540|35550824|27996142|21319808|28149626|23388288|30330400|27816712|39366304|43225780|26234152|37015756|65362728|41255592|47676204|48849268|55693284|60167348|35922816|31361210|29102556|34261344|35874324|37088680|50373680|31559400|40426856|34867436|46656448|36816112|32803276|31875120|33328908|38168176|34866556|43068856|28268974|54199952|34844528|41993848|38658048|37104608|44003608|45124272|47214644|35277120|111740880|53767808|51162232|65934800|52217244|56149668|75070480|52914016|74580688|0|92614280|72905488|72247944|0||74784432|58748744|79310088|57522976|26951558|45184988|38838160|53598784|67917632|49019740|45571616|57058560|43276944|34341744|34181840|30049168|40523628|41340112|48881432|57385400|72735256|72735256|50038664|54617456|36116448|42442112|41583036|41194072|50936188|42212504|61196480|53496716|60154976|51060876|||63031900|47429200|68931176|58554032|63604536|66558712|63218924|74498536|64132096|66178460|65310996|90505576|87882808|0|133712496|101353856|98214872|106905320|137137008|136547120|167329936|87723472|118221336|143365792|85089304|73060208|66431536|79445568|90017552|123088536|86756368|71790352|62808876|79995336|48443640|41279732|40369192|53062816|24256628|29903628|38736392|42244336|38624608|28458124|39161568|52514572|56845560|45379716|32500606|49702308|42455284|36474676|37478432|44844196|31726524|33330636|32477112|27585100|20831556|33003120|17583864|33409048|33071520|27508560|27400932|33480132|34988368|29853306|28339392|30343392|29923304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|47211448|48752948|47773432|70396992|106881240|41907584|40803424|42095012|36796892|39156268|34384400|38738232|53678144|35763848|68388752|54058392|44053456|46159840|40611084|43893592|41604372|35690064|33172310|31028024|37250400|36328728|31578252|34728732|33576680|42793532|55290912|50813692|51349444|35781092|31499468|43597464|54097824|50992424|46332900|49402860|48826808|38476728|33499836|40444968|40303712|34923412|38811352|47434152|33855052|38392064|44036680|52469092|48807320|42147080|42401704|54405536|46994708|54566824|46737524|31531472|55346092|43703624|47122112|44934280|49060044|69123776|51974524|52095588|48593548|117995528|57416576|44903048|57696916|50390648|58832616|64014000|59116840|79152472|74589208|86147560|71733280|68820792|77585864||122409760|62193652|80626032|60293344|32616532|47479988|38154564|54988068|71723088|61691860|59741772|75951792|66493964|68933320|54397124|52668168|54523284|53787748|55809336|60515296||66754852|56093148|62433108|50616028|46500172|49887396|41817456|51443232|40135664|64524736|66057352|70473488|52572568|||65250784|60606200|70387624|53305172|49018800|55873304|58292340|81878064|59069448|56207984|71748192|85323024|83490360|73384784|143896256|102539160|104572816|103726120|124000400|126777648|134110544|90869944|109771840|116576848|89020784|88142864|75259576|89695560|81579896|111272880|70375392|83670336|64996024|61820064|47979620|45873180|44976352|46919160|39324416|47835580|59261008|40714312|39319704|34068800|62916400|50675100|55690400|39093600|40173400|48766200|36892100|47576600|45660500|39902100|36674700|38508300|40767300|34406300|32136900|43090800|20030200|45121100|36871800|34221200|31452500|43083000|38585300|35252700|35959800|32742300|43080900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|19131|/indices/dax-technology-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00347|19118|/indices/hdax|INDICES:DE|110206304|110226200|118976000|194170592|294066816|98719000|104218496|103760000|86680600|96741200|91838000|113119296|126773296|91461904|163899392|136815808|126027104|110165600|101281904|108599504|95431504|83168600|90085400|96240096|112457104|92093400|85270896|92635400|79213000|99079904|118432600|115025800|130878704|86655104|90517296|112846096|123785296|118355504|122778400|132333400|154290496|110380200|93387000|102864400|106584896|102696000|108227504|141638000|96059600|114751104|113715904|132646704|127356200|116283904|117548896|132278896|123160704|135026896|126449696|86783296|160923904|125878304|173316608|167667600|162584704|199290592|156061792|167416896|141876192|348068512|214047392|148198400|181916704|151528000|178897504|199290096|173225904|227290400|217132608|257322000|212863200|223144992|223350896||295198016|189286304|253314304|186303600|105877800|134891904|113126200|155713504|199107600|182590496|177816192|212268704|177387392|160589104|144397792|135639200|158398000|150967696|162151904|203011392||232791504|204490000|210777792|174558896|167896992|149466096|135741104|174623904|145983696|212346896|174218496|205915696|160732704|||202008704|165368800|222601408|182428800|167398208|202236608|193180496|237024192|193405600|215245696|235507696|294337216|292579904|273571904|434823616|312750304|316323808|327808000|431587904|457594112|530828288|312541888|381320288|426865792|288099904|238781408|226575008|289479488|293169696|392516000|266092096|251778304|198131904|232932608|160427504|134503104|137652400|131831296|99149296|118757800|160191200|130833904|147316400|97037904|152050304|168327808|168132992|122677296|123884600|158766592|140466096|118254600|140284704|143928800|127001600|132518096|116692000|101132496|86741504|131554704|61451300|119387200|113310304|104627200|111655104|134306096|129875696|115720704|110351400|115725600|120877400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00348|19126|/indices/prime-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00350|13784|/indices/tecdax|INDICES:DE|26106944|22739292|27806172|45792948|66223856|20376894|25415172|26924808|19243982|22001276|20511524|30900608|39852012|20518616|35465704|38584300|39164464|25643998|22262948|21093784|23650000|21047852|20724034|23436132|30363380|23350590|20160496|30915874|26795948|30650276|36747284|30858132|29365260|21015202|27532436|26220588|29565728|31119760|34403388|33563376|39353512|30370088|24508756|32057140|32246194|26925000|27855448|33754304|28654696|29393400|33094248|33182982|35259132|30529452|32756498|39933768|31156816|41317552|34594432|25680564|48271288|38290516|74468024|71274776|69555616|73614728|52431728|54621908|50621700|118798752|78145040|36816256|42319544|39093604|40449780|43199588|36322152|47634572|39610488|53887848|42525656|50527388|49855104||87823360|45520576|57430388|37637668|20656816|30280304|25588122|42468192|50761872|44293184|41575512|47833280|41974328|36305392|36561856|36964092|43940628|43491740|41221184|52118228||56799396|51837244|53788564|36025664|36693464|37355948|35641264|44153244|34155140|52660968|36319232|43957300|42330320|||47581744|39751540|49463700|40507348|37307000|45864552|46049192|60591952|42884356|53910472|66744088|72968856|77472504|70998808|117076992|85524928|89173760|76627536|111062872|103439240|121940880|72099152|90529672|99059952|70288264|54294128|55253964|78221464|72203296|105344472|71827544|66014552|54144768|59091440|43881832|35679448|45822736|34589584|21872102|29978322|43209928|38009920|50186320|25731860|28497782|35844000|53941504|32726778|33179040|39000048|33890924|30817606|38160000|35274812|30291560|32951968|27923604|25229618|20826900|32212786|15276667|28355300|30393600|30282066|25125052|43271752|35295732|35228000|29928200|27391780|32217756|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00351|951163|/indices/xetra-dax-price|INDICES:DE|61272108|60244840|69459624|119641688|185861088|55914936|62417944|60478788|49242816|57027860|56811688|73655696|72302344|54819048|94282688|81698464|80774072|63053884|59561928|63768896|53031412|46701500|55974160|64174960|71999904|54738460|52633368|56723852|44400792|54988640|60055528|62437916|77566472|49572864|57754836|67702896|67956952|65605820|73270848|81406408|103737760|70233448|58126408|60602776|63775468|64544484|68185200|92171736|59658576|75182304|68007032|78620168|76739184|72522696|72727440|76140496|74362632|78792280|78193536|54014444|103857032|81131488|124633200|121308408|111965160|128245816|102775160|113421744|91977168|227975200|154821680|102040368|122780392|99879176|118016296|133278816|112489368|145984256|140371696|168928480|138856576|152036864|143102688||170600416|124127048|168966912|124580888|72133528|86150624|73570352|98827184|125543400|118984928|116082592|133623600|108738992|88857584|88080848|81795680|102151600|94905736|103766752|140425104||162733360|145350704|146549856|122476568|120035016|97907720|92389536|121194368|103611136|143341440|106131504|133088520|106043696|||134477136|102430720|149513088|126692168|116245352|144225808|132862240|151505664|131120224|156138288|160450272|204692480|203840656|197208560|286465952|205539344|207558912|220092576|302202368|325900896|390476960|216708896|267400784|305324288|195038512|148085984|147845680|195936576|207214112|274623744|191240880|163618880|129552456|165148944|108765360|86435176|90192856|82088704|57400064|66314908|92086976|86733296|104753456|60456492|87036928|114567936|108453848|80887432|81389096|106903824|100706048|67876752|91825264|101409192|87986424|90749928|73130720|64630880|52882444|86342760|39611772|72046448|74555368|67208344|77941024|86965608|88178792|78282328|71778648|80793400|75341368|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|97836752|86947248|92909536|128894104|279158016|85821064|81456432|79316672|57540844|70572856|70699360|86318464|85589760|61686036|108586016|93616776|86998920|91322104|97432544|71208032|67454688|49317736|64060036|68837152|72886832|66410924|53103616|60466684|51855584|66383384|57693512|76792840|97809368|62044532|62365432|80015304|74970128|86945328|104619880|129676256|137065696|75517120|78674496|74167048|76464984|79473680|75799200|85782096|65186840|82550576|69535816|97819944|83503752|75191296|82357136|83118080|79877920|75993056|88519648|61984856|115448472|94498376|102399776|94421144|83954152|99381800|97104304|101534936|84695528|219575344|101194992|107060928|144445760|111889944|133164344|161274608|121335152|160534768|152914400|186841456|138794592|160112816|126839440|75978000|167179728|127442888|177960128|140172464|65971944|99188224|88243456|107244112|138767168|119506440|111236368|127631992|103285344|99269672|83493248|49408576|78225408|83242480|93373344|124810560||141611072|111685080|104388856|75900368|81295304|90083472|84195800|98896728|79833368|134392976|107745200|119357992|104764592|||126589008|96256496|146543136|141469760|124037664|135203152|141856128|151397712|119404144|144021120|150657312|176942464|185439824|195845168|271872864|199534128|214274720|225787040|311603872|326461760|371403200|206895792|280309568|329160832|198425456|155475936|152463488|186265520|201843984|268468032|216328048|161976288|143623776|175269568|97327640|91055816|80156936|89930264|58001920|77985536|92665704|92681168|81568392|65703128|82348512|106153096|107838968|85595024|75677840|101862640|89992160|74107040|84491616|104036272|82330632|90037240|69408840|63922752|41269984|79316568|76032880|79851504|75439488|65192392|64393304|67961144|71431592|69593840|69063736|60488000|63958296|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00353|14796|/indices/cac-allshares|INDICES:FR|211089504|238604224|188146336|263838080|434161152|167995536|171138752|170861664|153627904|169335312|156682912|194807744|272382240|157614096|203355200|191664496|164350336|189413008|223175344|141725856|139739360|132320280|139747744|179768416|151512000|127039336|113603864|115137880|113362320|167624384|159917856|181475392|186835200|153388800|143889232|183100128|283390560|264241824|229926944|339415296|248382976|181970896|162768768|155092720|143980256|164057168|162246016|183825440|164411600|181346944|153049488|199269776|162578528|168664464|203528320|212478816|222706720|217693072|378707200|131096288|268348160|230642032|288363680|199737712|220290688|230410784|246360784|218970144|221873296|485320064|270450464|296768608|439495712|613616000|647273984|384118816|612055360|422395424|482384064|468718848|427272224|336854848|290831296|242217760|399147616|396281984|386426976|332436032|227021488|347818560|614871296|278452928|291851072|329194624|189978384|216884320|184471392|199725536|178143056|132500040|153217424|158964128|198887776|271235712||332664672|293100640|261865600|206536496|210378432|192431744|172804816|194156800|208767744|298991584|247682224|299549024|257509760|||290328384|213222784|320710272|256384096|312813536|287382016|257969392|294099008|222884272|309605280|307033856|351466816|336445536|323489376|527502112|358152832|366977760|397397760|583985728|555269952|611912576|397228000|497246144|576917888|354119776|284598432|262422800|326973504|356557088|443783936|362842400|313577472|283233408|342868064|230679344|245890416|242323648|198797456|153360992|181535088|198943440|228261632|160815824|129694520|162163664|191010320|201777744|158407440|153181440|184096384|170343552|151512128|156082400|198124096|173526096|174339344|152738352|155048336|119613520|187618656|167227680|230488800|337008768|148238736|136047824|139150064|147895264|150895248|145950560|143922560|166481232|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00354|14791|/indices/cac-all-tradable|INDICES:FR|210076128|238156800|186781648|260630880|433312384|167172704|170121248|169768448|152661072|168305328|154751504|194049472|271375968|156743488|201922512|189739360|162476864|187168400|222203680|140078288|138389632|130441512|138050688|177809152|149559376|123282480|110976928|113616272|110747896|154913360|139396576|174363440|186003120|152358288|142776512|182061024|279629536|263641248|229221600|337996448|245266272|172365088|161925632|153685584|142731408|162455904|159995632|182052624|161111968|180077808|152327840|198488448|161955168|167681024|202975232|211189552|217676432|216757360|377122912|130234496|267605728|229855152|287611968|199020928|219633440|229379104|245632208|218305856|220345168|483791104|269084160|291046496|436277376|612460608|645513536|382075040|610339520|420629024|479868032|465680448|424700128|335071360|289027840|240093968|395533280|392775648|383726720|330058656|225735680|345370976|613749248|277009664|290540960|326985728|188991440|215182720|182186560|197580368|173624048|130511120|151163328|156457936|192625392|261826368||310297120|291671744|259740240|202417376|203281152|188660912|169616896|191402560|205592784|296211648|243538512|294390656|254305184|||288096288|212095504|318250144|255176192|311729600|286512256|257138784|292128672|221302592|307817280|304650144|348647168|333953728|320881376|520713984|354179520|364271424|394693568|578871168|550365504|606091072|394607232|493818368|571598016|351604480|281550720|259324816|324540544|352489024|439566784|359591232|310613216|279616640|338966816|227139760|243851520|237966816|196806976|152030368|179582048|195883392|224231712|157750608|127061552|158340944|187866624|199206528|156683760|151669856|182034352|167526320|149571856|154012592|195414064|166851776|166878576|135232672|147165312|111653968|183461520|166007968|229402592|335603616|146450000|134619952|136934544|146234896|148722608|142880064|142323024|164194624|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00355|19643|/indices/cac-large-60|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|90640576|132243584|75146656|106842528|116150160|61780408|73043024|73798216|82407384|79939176|67368720|86789888|159290672|83456744|75698248|79071968|59648048|77176136|94306960|57777760|58434088|68563472|59979980|94338024|60976296|45314160|46868272|43913632|49643824|77179328|71280656|83580768|71668288|76796048|69454272|89428208|191607232|160625072|108322512|184028128|86971200|83863264|71526752|66728672|53055192|70359272|70766960|81572512|85085560|84689424|69718984|83179864|62616392|78033104|105868056|112055312|118864312|127473808|274324512|55501728|134767264|117357664|167434640|89264744|122666176|113029776|131995208|100663016|116987088|190261472|139466080|151805552|253526016|470580800|477660032|176669984|453432000|213554016|280256352|227994656|243490752|125674648|121472528|135688944|166243872|230026448|158398112|148622864|137576736|208442608|491945984|135158032|94888760|186458352|58770072|64860504|59974352|83259256|74712144|69514224|54519780|54349076|76975096|108400040||134604000|150185104|124854832|106189896|101294584|77495456|64782324|71295784|107593360|135203200|105605568|144947360|121776496|||128618464|94322888|127928896|70042528|85546288|108986096|81680784|104973336|71610056|118809256|84468384|120506472|108356184|87447408|159232992|99989928|104134384|109825976|194382512|144245680|154125856|128878320|151463440|177138480|112466192|90064872|71811072|97964984|105233656|120708888|104585824|111934336|100829656|125084880|106114504|129613976|140053424|82617320|76633408|76132592|81823384|104557328|51643348|42188112|46894768|48438752|59122492|45760152|49568452|58079256|54223624|52692564|48945920|68268160|64721628|58818748|50668064|67501440|56219220|76065768|73150464|131910560|243106768|66611384|54370576|51466224|59182424|62965144|57920872|68056336|85230608|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00357|14794|/indices/cac-mid-100|INDICES:FR|48282328|40592064|41578684|50374580|63284660|35074128|36267556|28150308|26295544|28153996|28968150|30512066|40018008|23514230|45648220|41518612|31282018|35481964|43913180|25764768|25326240|23836092|29197004|24769246|23268116|25015996|27270812|26498416|26600244|36184248|36442488|37518148|45167580|33589408|35956488|39448720|51284900|56924836|43739072|61749200|53070472|53153076|33110636|32087900|26587664|32085246|31180048|39484544|44377364|44071584|34289544|42073612|35959512|31024568|39220440|40084412|34764100|32079548|39544704|26828572|44146672|40756452|56941640|41125064|49737884|63703312|51050036|53566132|50713944|69912160|38536992|44009948|52151916|37946672|54272088|53114564|50529276|74328768|95222432|80247240|49622464|56529160|45276432|27687596|75967768|39623152|51476624|42805188|20948672|31138444|27389554|45158920|47563876|24609284|26118904|28034400|31632356|38000960|23963668|15282416|21329016|21446240|24640564|30562750||45808148|40153996|32266140|26209512|23496060|26651056|27408420|30960800|25620556|34328984|31648494|36428448|37225052|||47381140|31551800|55901432|37543728|48378536|61470696|34462912|44315856|36430480|54666520|43335524|63584484|53327976|51102492|87884400|63266576|67383448|67036436|95031552|98415064|98773424|87056800|99046088|117470200|70103672|55339864|37138008|49286748|58734456|63667328|55549972|47505160|45287252|45262916|27954608|57403888|23813558|21684198|19916516|25390148|29585862|30008624|25545408|22132416|28605228|28034050|31205768|22392784|23384224|25619570|28243618|25544108|28392904|34022532|24609852|26304182|23563080|20982448|20358698|29933096|19693968|26693074|21109472|19116018|21804292|26025160|29268844|21070332|27738128|32238672|23804336|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00358|14792|/indices/cac-next-20|INDICES:FR|21598796|18965970|18725452|24797522|38004208|19571232|15621787|16653561|12712844|17793288|16683413|20941116|26495544|11600709|17638252|17050628|15829893|18670164|30464176|11092495|12500859|12560306|14010679|14633982|15696244|11557396|11005040|9235956|9248487|11350650|10422403|13989829|16525465|13517704|10956808|12617518|13052175|16070852|16279200|24292064|21229372|12984709|11724384|12789858|13211238|12622945|13429473|14698010|10839575|12837809|13073037|17488634|15835028|14456626|14750033|16016165|18934192|13290498|14278749|12747908|17389984|17999108|17777544|15335034|13013110|16967528|16334033|15811529|18466200|73954272|28423104|32180010|38305616|29989888|34689152|44130452|35572384|46540264|46697284|50844328|42414760|49283888|40715856|28427020|62109680|35306304|47368468|41263332|22186992|37740152|33559808|34607500|56885044|21020948|18985008|22690216|18926858|15051429|15418651|11588324|18418134|18866376|22276944|28615772||34082032|29801560|30496560|20327116|20691268|21081986|20638762|21210046|18166058|26615474|30187744|30085284|27764096|||32888808|21516110|43503672|43323884|101848352|41857764|32979180|35181800|29853148|44523028|69143808|50401772|39408836|36959244|87177024|53625956|44382636|56154376|69573272|75524424|77535760|57788744|60304596|63564192|39455536|35102016|34025568|39285536|44399640|48426144|37730548|35916160|34277200|37032684|23232876|22898108|17329978|22778310|17275648|25216674|20997632|26185016|24374944|18912828|28995424|33138000|32119360|25079200|26171196|21986288|23121344|22686798|20440372|22985394|19626356|17833212|15169849|15725337|14130570|28232784|16754090|17595138|17369862|14549238|15685958|17402240|15486636|15975260|15699254|13543349|16043667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|14793|/indices/cac-small|INDICES:FR|42358248|91651528|33567972|56467944|52865496|26706280|36775468|45647912|56111840|51785176|38400572|56277824|119272664|59942516|30050024|37553356|28366030|41694172|50393776|32012992|33107848|44727376|30782976|69568784|37708180|20298162|19597460|17415216|23043580|40995084|34838164|46062620|26500706|43206640|33497784|49979492|140322320|103700232|64583440|122278936|33900728|30710184|38416112|34640772|26467528|38274028|39586912|42087968|40708200|40617840|35429440|41106252|26656880|47008540|66647612|71970896|84100216|95394256|234779792|28673160|90620592|76601216|110492992|48139680|72928288|49326464|80945168|47096888|66273144|120349312|100929088|107795600|201374096|432634112|423387936|123555416|402902720|139225248|185033920|147747408|193868288|69145488|76196096|108001352|90276112|190403296|106921488|105817680|116628064|177304160|464556416|89999120|47324880|161849056|32651168|36826104|28341996|45258300|50748480|54231804|33190764|32902836|52334536|77837288||88795856|110031112|92588688|79980384|77798528|50844396|37373904|40334988|81972800|100874224|73957072|108518920|84551448|||81237320|62771088|72020144|32477188|37158812|47491996|47194416|60672428|35187120|64211620|41270304|57115080|55271352|36325364|71318464|36713824|36731228|42759640|99311656|45788144|55264504|41797896|52350440|59594360|42321816|34643704|34470780|48615620|46440016|56947556|48987136|64364504|55483232|79765528|78090640|72099360|116123392|60635040|56250232|50643252|52226928|74529856|26079688|20020338|18232138|20382954|27774012|23325386|26167232|32433268|25942570|27127726|20517846|34223232|40089832|32498920|26995100|46454904|35791048|45833120|53371492|105125608|221597616|47434056|32535584|25431704|29899060|41881496|30131006|35785712|61409148|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00360|14865|/indices/euronext-100|INDICES:FR|247820736|221774304|234950736|324296800|534563072|208782576|203515008|186240352|145238096|180298368|183087744|222339664|227816992|151562688|267543808|231644800|203046416|216715744|229320560|173554560|163789232|139645664|181814160|166605440|188197936|160560080|148957584|158003616|134256480|184334400|206407792|217725984|250570672|170760896|178834736|213596992|208511168|216171952|232805360|288781760|306775360|186623456|188959936|187733312|178936624|198488192|211548768|239351040|182411648|217387840|180863024|242905904|227837344|188415232|200999264|209265392|211737760|202133552|224020960|153575984|285914048|239573440|269337024|236239552|222681856|267667216|258651792|260898512|218999392|579360448|262267376|291121280|352573312|296765856|326070240|399508576|308925120|394651648|397581856|454929824|352651488|394356672|313567136|209946464|522157504|318602464|425476640|322679616|149948528|261536864|224353584|268111520|358410848|293646720|301423680|335160000|287385440|263041904|219111056|165441840|212705856|239020560|264485712|360736224||396197696|294874048|292454976|204638976|243144752|248790592|250094368|286195936|235213888|359681056|329227200|337406016|305191264|||353263712|262515312|405080640|381895936|410037056|399757088|386339776|416223968|336435872|407858336|439382112|513897920|506580960|531479072|940519168|574427200|536232000|608738048|736759744|797087360|856804736|528786144|662435072|766019840|465581344|382979840|381763744|449032416|490681024|655553152|482892160|392984896|335196032|379225408|238290848|229248768|215730976|216363184|140802944|204479168|272136672|242246560|206719392|172353376|203895232|255752000|264628144|219411200|204634400|263286768|250106464|222050176|208368016|238039040|197115648|209668720|179710704|158980736|110167792|195452480|173344224|197374176|174779872|157425184|165490976|188096096|174551200|160812048|163285920|140653040|146422832|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00361|14866|/indices/next-150-index|INDICES:FR|136921392|130267512|125277208|159246704|182624544|110625024|120725016|109172552|131980096|188829072|112935088|120847040|135459264|109354848|140871120|125199168|116230328|124140192|106083328|82778128|98247736|77177184|90856296|69840976|70484896|73996024|80537624|78182400|71810584|91803744|93010096|129011336|146162768|120424400|93254112|102383552|128365552|118008312|127848896|150161856|165520544|120711160|95989096|126489592|103827816|106793560|122698544|152969504|102007200|108749856|110237136|126632296|124377544|120282128|120827888|105171160|117099424|123679176|167636480|100060808|153825440|118199272|131364896|147832960|134784640|177620000|157953424|132486184|130686824|190315904|159820976|189209440|200820832|149724560|244987536|243798896|197874832|288199840|340314880|313074432|232636736|316931136|288722784|150067088|348909568|264957424|283109824|209434800|110856096|180727472|216067760|204258656|221658272|161159648|152231296|214729952|186900416|160890176|172700576|94180096|130472800|146476832|177361808|180262432||302763648|234620640|186047456|141500592|172586864|189251392|154331008|228792928|168615440|186381760|221142816|284536960|257922448|||258806640|185863568|313349120|218531888|276279104|277800032|206290752|289976480|186978880|223668496|222320736|373871040|314710720|271369984|344140288|259579120|309307904|349867136|424914080|432531712|428513184|298893728|397315392|415164192|284441248|236674336|179670864|249966736|274721216|298838368|240056240|243974848|203173648|237258128|132685160|155809120|134811200|103120952|84636528|106715168|123584064|123832648|134089352|120666264|107401520|136331600|146678512|123485312|100611592|105910376|110302864|109342376|111518368|130458072|97189520|116037304|96669536|135568080|89776856|130442816|114717592|128624416|137962432|79315792|82705176|114358272|117532320|97861320|135832528|130285568|130753944|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|14790|/indices/sbf-120|INDICES:FR|167717872|146505280|153213664|204066208|380446880|140466432|133345776|124120536|96549232|116520144|116350928|137771648|152103312|96800976|171872496|152186016|134110832|145474224|171809904|108065288|105281784|85714136|107267720|108240384|111851192|102984320|91379472|96201056|87704312|113918280|104558400|128300816|159502416|109151648|109278728|132081544|139307200|159941024|164638144|215717520|211365536|141654912|123509520|119044808|116263888|124181872|120408728|139964656|120403776|139459968|116898400|157382192|135298288|120672488|136327616|139218656|133576208|121363104|142343104|101561336|176985120|153253936|177118960|150881248|146705152|180052640|164488368|170912592|153875664|363441792|168155088|183250880|234903296|179826512|222125584|258519632|207436800|281403776|294834112|317933024|230831824|265925856|212831728|132092616|305257184|202372352|276805216|224240992|109107600|168066816|149192816|187010528|243216080|165136672|156340272|178356608|153844560|152322064|122875568|76279320|117972560|123555096|140290848|183989088||221501248|181640640|167151552|122436992|125482632|137816512|132242984|151067568|123619976|195337424|169581440|185871712|169753744|||206858960|149324416|245948240|222337376|274264544|238531616|209298224|230895360|185687776|243210672|263136640|290928736|278176640|283906912|446934304|316426656|326040800|348977856|476208704|500401248|547712384|351741312|439660256|510195232|307984672|245917808|223627072|274837792|304978080|380561504|309608576|245397616|223188224|257565168|148515120|171357808|121300472|134392768|95194088|128592360|143249200|148874816|131488744|106748368|139949168|167325152|171164096|133067008|125233264|149468496|141357120|122337944|133324896|161044192|126566840|134174632|108141768|100630544|75759248|137482448|112480936|124139712|113918816|98857648|101883552|111388544|116187072|106639432|113533568|107229456|102933240|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00363|178|/indices/japan-ni225|INDICES:JP|705324800|769614976|||826006976|610983168|630213888|617626304|654361472|768964288|675856192|844317696|621125504|572771968|593147776|574654784|526373792|595681728|809888768|980828224|526749792|477898208|752691584|405885312|511828288|501836288|500960896|556297216|435886304|598152320|848227712|907654208|993224192||666931584|626226688|740042176|891080896|839731776|1066153600|777658112|742586304|677532416|717615680|||653641792|685610176|500419392|558647168|894437376|725699520|609654400|712467520|788050176|651672704|649124416|626637312|580111680|516774688|735692224|673597184|741689216|737157504|666387392|808200576|669682176|713104320|545972992|969596800|652272512|724821632|1001134080|785119680|1205374720|1058771392|755834112|914626176|1084659968|856148288|919549184|941363072|778905984|721657920|1531900672|1340312448|1120168192|871911296|550881728|711488192|628628992|717576192|929846912|718995584|751686784|769069376|795084032|676674496|761761088|822091200|828637376||||866435712|1034414912||685789568|775758080|847021568|725803328|764031104|794355520|650056832|878434624|814484416|940973888|818776512|656321920|874940992|822667584|1059482112|1081923456|1056499968|959832512|1072791296|1057750912|1221877120|1209841152|1488888192|1281038336|1476925696|1472513280|1702716800||1988559360|1772187520|1987638656|1580714752|2334061312|1645960320|1292294144|1646669952|1702816128|1117265024|857310912|946262592|1053374784|1237307392|1484857216|1062165120|993403392|1058393472||620668800|632707584|615892672|595037120|540376384|691046272|645166400|746482496||565473280|653614976|950797312|703366784|679445824|725327488|753660224|695560832|549198400|643739392|624169472|486584704|555113472|489705792|445890592|382873792|593805888|553626688|571553472|642326784||558610432|621912384|794100928|642505088|728304320|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00364|976388|/indices/jasdaq|INDICES:JP|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|715803904|796291520|||862790208|623255104|646400000|633659776|672050112|784936576|685824896|863735808|640611072|589862400|604118400|585707200|532559904|604918976|824153408|991889920|539757504|499767296|768473024|424128384|529764192|520371392|514728384|576311872|459348288|622273728|870134016|933284992|1024302272||709934784|651144512|760190016|906649280|829063680|1092262912|801518784|740340288|696239232|740236416|||680917312|714247616|526430208|579482880|918657216|744195712|633797888|733508416|811068992|691481600|671037568|641148224|591618624|538191232|758027904|684705472|753950784|743249600|678227392|815470016|687213376|0|557067008|998058880|666187584|734128512|1008008128|799568512|1207345536|1063114368|765591616|923751104|1094109824|870603328|933661312|945616896|800882432|736054208|1607983872|1358782720|1145826944|895697088|568969024|729822080|649159872|738012224|948114176|727826688|773115776|805132224|822253376|698865920|782703424|852721984|871319424||||888496896|1072960512||708926592|785129216|876546816|744196480|784377472|802337728|663536704|904765696|841799168|970555520|837645376|668841984|888290816|843297984|1092218112|1105273856|1075703808|974546176|1091976064|1077215744|1257034240|1240380800|1544629248|1328388992|1506610944|1504305792|1774370816||2043641216|1815452928|2020470272|1597617664|2366966016|1673211648|1309724160|1663755904|1721943552|1145330304|888370688|971704384|1091531904|1272573184|1524856192|1094613760|1024665792|1098250368||642825600|650847808|635748608|615052992|570830400|722584128|671910528|773345600||580586880|672725696|991045184|729266880|703588992|724576192|742101696|697346496|567547072|663809728|645247232|501448704|568962176|497770496|465353088|397574112|594585984|568540416|606774592|669012288||572730624|633622400|807593792|660332800|741098176|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00372|41042|/indices/topix|INDICES:JP|1247820032|1519830016|||1499740032|1108940032|1168860032|1171719936|1176310016|1297760000|1151190016|1360450048|1074850048|1062609984|1074800000|1021670016|976480000|1027689984|1341479936|1666099968|923619968|859980032|1209890048|776140032|910280000|945670016|915329984|974249984|819219968|1055529984|1411490048|1491129984|1627139968||1189379968|1079779968|1204800000|1403410048|1322649984|1678989952|1300419968|1186390016|1088359936|1160560000|||1085369984|1151709952|918929984|999710016|1475640064|1245709952|1096419968|1215910016|1337910016|1175820032|1155960064|1093600000|1025390016|982460032|1357250048|1184969984|1240839936|1249619968|1137949952|1305369984|1169420032|1192800000|936209984|1555929984|1111219968|1176979968|1554759936|1363920000|1904160000|1679559936|1257740032|1521580032|1703069952|1392169984|1516320000|1552480000|1335730048|1201680000|2383859968|2087529984|1763299968|1472460032|1002569984|1229190016|1148290048|1214460032|1589510016|1210819968|1293289984|1329769984|1319250048|1241020032|1313549952|1372930048|1351340032||||1364649984|1717660032||1233549952|1247399936|1327100032|1172620032|1247289984|1280089984|1065420032|1409049984|1298589952|1489030016|1306889984|1056070016|1370220032|1368889984|1681560064|1703510016|1679619968|1499110016|1644259968|1661420032|1862450048|1924440064|2368329984|2049670016|2280280064|2256859904|2697390080||3017690112|2718810112|3065169920|2345690112|3459379968|2583520000|1996320000|2570370048|2518469888|1749639936|1383840000|1507670016|1764899968|2035149952|2420869888|1811410048|1677170048|1778019968||1155389952|1174029952|1133970048|1153250048|1165910016|1351750016|1235410048|1395769984||1161459968|1264630016|1654419968|1329699968|1276630016|1357970048|1376920064|1367709952|1032950016|1171250048|1180460032|965449984|1049059968|1001800000|912590016|821120000|1079350016|1033009984|1122530048|1234060032||1091600000|1146560000|1453110016|1157949952|1219709952|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00374|976403|/indices/topix-1000|INDICES:JP|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00376|976415|/indices/topix-composite|INDICES:JP|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||127787864|139781408|140722832|333885120|298763424|134798336|170734144|129700728|149055472|197665792|190893648|159894272|88041888|135985728|160553152|153093360|199863744|246778368|112919040|122173224|107812792|117281760|120353440|124307368|145042656|139432064|142456304|125629416|110020584|113543456|150022720|148904496||115703096|156157376|142315584|127236336|139532960|199449552|145129456|151734352|137846864|127072192|144916896|147448576|133656080|155177088|132484240|99412464|138106832|159088656|140277104|143484976|184354832|197123008|185935360|177690672|103919824|76327784|152649072|212325744|232329568|171379856|149343488|247945616|383523936|183010608|151716368|605547648|438332992|258767728||216692320|184189088|271849504|235178960|251708320|271815584|286521440|275215584|304377728|291059296|150262496|820497856|213689072|0|171510640|108110256|214613952|214101280|191425552|240655968|195846480|172949824|204688000|197968272|197119408|165985056|211219472|180111456|188514928|208640800|220684304||237696384|232509712|263487840||248790048|201089952|200340480|191332064|166592160|191670896|258220832|261345104|252733104|||262160656|229009456|294517024|191152640|246315920|224500032|219395024|305428192|407627392|287710688|367747392|343621376|430177792|387185408|644657664|704558272|387185408|350974976|341380960|326136736|407627392|203661312|248338896|283868256|238104304|192548128|188801664|201261456|407627392|55946596|176858320|247811952|180650832|225327424|153004480|149196192|0|145748384|104923152|128033128|137828880|156421808|108363600|105781968|136441024|122158160|117270664|138890928|95703200|156029968|102782712|99518448|118572208|122591456|85064312|100978920|127963776|136338096|94062056|146056048|130896664|112272696|136470032|106765920|84486504|95088224|91558736|84951016|80086008|99150288|55946596|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00378|28887|/indices/ftse-south-africa|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|61950172|52697068|57844104|80012768|143369936|57363216|60283464|56924900|67073840|48064904|50728744|54823376|57637980|39089772|62403804|73835112|61804472|53980712|50992792|41039248|39229036|33630912|43448328|42550740|41312904|40438100|41386292|43962348|32356356|37951224|41957976|49916136|51399808|40074872|37232180|47558068|37789688|52029856|57347300|70667408|73533176|54817120|55779328|46193796|50387448|58846832|60036544|68407520|45227136|45170388|50418784|62956760|64966008|50905320|47714052|50170000|50649000|46365000|50513000|33570000|66546000|62466000|53420000|54857000|68579000|68197000|75173000|67987000|56465000|157012000|72280000|66132000|87520000|74228000|74555000|101234000|83175000|98868000|85224000|100087000|97600000|112950000|93010000||135187008|101197000|115382000|81597000|42223000|72600000||60840000|80453000|74284000|71676000|94220000|78831000|54570000|55080000|43191000|65781000|68768000|79361000|104023000||113042000|106556000|117984000|77380000|69741000|75278000|62898000|73139000|67183000|116141000|89572000|82825000|78264000|||96881000|70189000|98120000|81875000|70421000|83439000|88875000|107286000|94711000|110297000|125626000|148183008|140992000|150088992|255264000|187655008|211120000|154196992|203959008|231692992|265735008|146254000|194116992|223192992|142807008|106754000|103471000|139052992|155091008|183600000|144743008|114156000|102515000|126829384|106251248|93014584|58003488|51959048|37288040|54159800|79169056|59034520|57263536|51327232|83740256|62979996|84395512|59234000|51976656|70814976|65632548|54346456|61402124|70880056|56103312|62666548|67115320|87421784|44762460|71403376|48681496|59856292|64275684|48635864|50655216|53942884|59629452|65947744|51779080|55983624||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|28826|/indices/ftse-switzerland|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|49474|/indices/swiss-allshare|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00382|49472|/indices/swiss-mid|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|704654976|1061630016|745334976|912520000|1046883968|1076476032|1058350016|1201208960|880716992|600830016|1160690944|1041601984|1683739008|1329964032|1829421952|1424737024|1152509056|2501100032|1900039936|1675865984|1252488960|419032000|434451008|377135008|373416992|335489984|304015008|362600000|374854016|457548000|434377984|497841984|640057024|373195008|460748000|791334976|683374016|706076992|513619008|609521984|727072000|462340000|432296992|488804992|526553984|491814016|557648000|848286016|654918016|540990016|716430976|742572032|544588032|552169024|412467008|441676000|495382016|457351008|585340032|402816992|778052992|612915968|589030976|616180992|508672992|700945024|714337024|777121024|594992000|1279778048|808499968|756246976|1190456960|671395008|924368000|1228792960|1064950016|1065454976|1183586048|1246702976|1125505024|1137265024|766382976|671798016|1122262016|1017715008|1038913984|758417024|442030016|645793984|600593024|940022016|1036723968|515792992|435395008|573635968|475462016|444724992|444759008|362684000|606696000|492624992|664568000|682774016||1036852992|751217024|820758976|525720992|495592000|527739008|464960000|538654976|442246016|592233024|609406976|746886016|639854016|||765043968|631860992|980214976|737096000|696425024|727758976|655956992|954377024|649659008|744860032|849577984|1170208000|1087650944|959756992|1503170944|1266628992|992763008|1398573952|1538071040|1752007040|1910013952|1204606976|1457421056|1644376064|1273048960|1053782016|1055836992|1039811968|1229385984|1315190016|991500032|981400000|910196992|1404531968|932108032|1003952000|718513024|1130301952|608275008|594867008|735620992|687174016|668926016|571766016|663475008|859068992|713278976|671779008|504961984|852464000|649280000|589441984|651662976|698857024|592265024|550476032|622187008|533932000|455526016|563347968|513048992|676665024|656979008|1335154048|770294016|689571968|649558976|433032992|517188992|638992000|649772992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|44187656|34907252|42164860|47954540|50715020|31908480|36122528|37813732|27604428|25143588|34694016|46606616|41566964|35923896|44616308|42294048|41358108|34649672|26955168|27782968|27700212|26259780|34118064|23892652|24222420|23163992|28581120|25912684|24519040|29433030|29560920|42689968|56056520|55957052|53592776|53577476|49759376|63354504|52679384|60404460|62068076|47699752|36435568|58590648|48740344|47478340|56478736|89207896|63713972|35150156|41446916|49330848|45749944|39738492|42491668|50136880|35486536|37961500|53132400|45240300|59309100|47186800|51920500|49133800|48364900|75379696|44478300|52995200|45506500|73184000|60465000|50816100|68475000|54713400|66454000|81305000|71924704|95620600|103452600|110953600|106147600|104667400|69286600|74533800|206691808|181879392|159623104|137610496|64177200|77022496|62187800|81161000|128701104|47614500|37867300|62682200|50233300|41169500|53462100|45871200|77340600|52012400|51025000|74379296||68957904|70399696|87377000|53221300|57417300|56013200|44271600|57953100|49241100|48722200|56307600|60912800|53226700|||63511200|59163500|105242096|69153200|60846700|71304400|61364100|82361800|58635300|82854200|76176400|139075600|119684304|97412704|133526896|107320496|87324200|163091296|194623008|238803200|238156496|176083008|199721200|240757696|164612704|156900704|202360400|137316096|164928608|146804496|111096200|115387800|140312704|209894496|116436200|130865200|130947904|210123904|137502208|78312000|101747504|136000704|112710304|174878800|110750400|197943104|61693200|71769800|56563500|92952000|74579800|61450400|55539600|61995500|90991104|61056700|69429200|73575600|38114800|68028800|46858700|67952400|70197400|57146600|72321296|52606400|47573700|47643200|47094600|57883100|60178300|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|247466592|666876288|318208384|288609312|282095616|599887296|683993408|825640000|582820992|217959904|663390720|616721728|1210574208|984578816|1314133632|922044288|735289472|2037169408|1461444352|1172347136|745618112|56724300|72484096|48413500|48661600|47404000|54116800|81217104|104191400|131825104|90453504|82274304|97368096|65392800|57360700|95342304|89497504|75864304|49742300|94362096|119090800|55367700|60372900|72039696|99302800|72146000|100885296|116719104|142594592|106824000|191949504|185951600|73363104|63284300|70857904|66683400|132813800|67364496|88572896|68029296|223628000|203895008|122243600|208860496|94173600|133948200|158073104|200670208|127628304|271753984|252328000|130260000|335798016|133239000|247711008|357620000|289255008|189878000|306903008|210663008|204967008|204567008|84583000|138067008|184379008|218936992|82932000|55132000|102613000|80049000|70145000|56564000|70907000|58252000|47053000|74967000|54690000|80216000|111488000|74495000|168380000|110560000|199728000|177768000||370576992|202839008|236588992|164732000|88890000|78748000|73192000|78715000|53434000|74292000|99946000|149323008|142755008|||147552992|96385000|195119008|139816000|88013000|75931000|79565000|173959008|39717000|71104000|61172000|124853000|120601000|94319000|147434000|142324000|109249000|194371008|124606000|245380000|136243008|112360000|160732992|131572000|243519008|124026000|129112000|102525000|140043008|116360000|99258000|128255000|104933000|217508992|176966000|427932992|122862000|183140992|155312992|175171008|107806000|88693000|150530000|99683000|141288000|129238000|87345000|120120000|85215000|201855008|119971000|171476000|167828000|129936000|132687000|109988000|128368000|127459000|199207008|175384992|104315000|267534000|236075008|937169024|371958016|206328000|129478000|79050000|120938000|255184000|325057984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|956499|/indices/investing.com-italy-40|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|285830208|294826144|286493664|384700960|975211968|214242304|239805872|204185232|199767408|209115168|211096016|202896624|246699200|257575152|462539136|246671120|208505296|226079840|205260560|193354864|162183040|122064528|189748528|147789232|171116448|155668640|132230048|142775168|131241200|175803840|159766336|219850304|271632256|208030768|184150992|205847280|208795888|225242000|282337312|312298144|324376480|210361728|162297168|232707552|183906112|167589008|192701168|300453056|148683056|196831936|178623856|262957888|201386912|179024240|182314544|176465600|213489264|191351120|253508320|181466960|310243584|194032048|233654688|216619376|215724320|267871648|248464384|260896384|220420480|634635200|326763232|333500576|388212640|329041952|370125120|456667776|355564608|453061856|557213248|573283968|514858016|445036448|402947072|291929568|903979968|375466592|501006624|383729056|187072832|292688320|258583104|341451840|501358304|203486560|203854400|258952848|245673600|172853616|217443264|128578264|167460656|166015200|203873552|241555248||314979200|247762448|233782368|147263136|182925280|163723536|177928480|200783008|186644528|251272592|237962576|289924448|259986208|||240348640|155910080|260857520|225965424|215387552|233309760|235113680|258181152|232005168|225316496|248806592|322631936|301211936|282033216|486796192|346225472|398609536|388451840|583614720|473165824|723609152|369150144|506033952|598769152|345901056|342803456|321258304|351219840|355484992|497983904|341792576|299256320|263346192|256063840|194954544|178848992|151866128|184041968|105784160|127061816|161753504|199830240|167628320|132132536|179586928|248416672|221922896|174133920|168665744|303553664|164094240|187145744|154919408|164515520|154731088|169141040|134567840|126448840|99959232|159823152|133841456|161995008|143774640|124148992|132894528|151793536|133957552|133476120|103520384|135129952|142379552|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00389|24227|/indices/ftse-latibex|INDICES:ES|16720|26590|27021|31972|33189|51346|56040|59052|27891|50050|29664|24301|37065|34320|32797|75741|70959|44534|41081|39380|19596|56572|23068|24337|38845|52776|33217|85752|44654|41917|36968|36878|35651|81143|51699|65190|77177|64902|40933|75781|48506|57802|65017|69870|62321|45883|80630|112761|134162|72294|213302|85328|219780|119703|50818|124248|113290|196427|111083|53109|79856|78259|98366|87082|255174|82761|58026|81132|79863|87742|91287|81781|124451|113678|127469|114784|80047|99993|104552|96032|90650|146706|50107|117119|61853|26010|114636|118517|73046|63097|66206|48671|53164|67588|58808|100961|129001|108506|117686|163532|122786|133024|80696|144054||156019|178989|69168|85467|120556|29847|68716|7620|303794|115965|130031|100455|248874|||18717|85117|61981|77086|72186|69745|191841|56912|102633|105464|118030|165453|90760|230075|133731|90077|212267|147666|108140|153247|111753|128187|166832|123194|120805|110078|117951|104606|92772|109835|87589|57730|50832|51264|53869|83619|67731|90388|88219|55139|84250|92646|87455|100128|57898|39906|130878|99949|97619|88895|98829|91161|112926|99213|97012|99967|94968|114177|69522|86723|95207|95672|112540|73068|85347|124288|146052|69374|95293|112827|94707|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|24228|/indices/general-madrid|INDICES:ES|1183473536|784207040|703813184|976671616|2711544832|1788219520|992440640|392566528|319518208|373337152|284379584|287536000|324758048|322886688|582860928|332469952|296024800|352966560|411916768|276645600|226557344|219553344|331041664|237009584|288368960|293312000|470076864|329249504|285231520|260579376|232046960|324590400|421152064|303130752|272650048|302538272|358118720|352957408|367426912|462372032|541960576|351104224|265561456|366941664|291468000|385464576|255385536|470812672|210603424|310643840|343689152|480814592|1985166720|608912192|430133920|396839456|498406848|486614560|671522496|601686144|772742400|693067840|897078400|496030080|605486272|701966464|742320000|920448128|904824320|2041689344|869191872|642824576|604399616|529399648|553294144|807646400|643905920|827747200|1206865536|978725952|816789184|809688320|671974848|514447520|1126352000|595723456|880357696|672223104|659639872|766284096|644136256|820989696|775875648|429659360|450298176|847449600|486916992|414964992|505867456|496689824|826428928|494941792|496451328|521596640||636346432|550359296|923729408|770786880|465505024|632384896|612193216|992322688|757608640|574248128|435398176|649127232|698887488|||530636992|393888416|730180928|612992832|496301760|566351168|394461184|888624000|557647360|631359104|525351264|1052962176|1025844544|1153062144|1041196352|526802400|691717248|888412608|1283434368|1244156928|1548730240|734768960|877675840|1356183040|826503168|500492064|491008160|680223680|724977472|903129792|865122944|580402816|498212320|576445312|381620480|361449248|364398464|365685280|347565952|756430272|521786368|1015370688|1124717312|591404736|498880800|432087072|408435552|406210464|422297952|561857856|628570752|326915008|338227328|455360064|493284832|396208352|622426240|632033024|320963488|484595072|672877248|1092770688|1542994304|1283767168|399330656|543438592|469581664|776128320|644716800|564545984|534195936|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00391|24226|/indices/ibex-medium-cap|INDICES:ES|5718306|6397437|5779773|8211917|9047231|5639677|5806004|6056940|6522368|5876696|6426593|7922283|9015730|6365844|8778649|6165542|6239625|6955607|5121618|4621092|4245988|4737768|4944427|4967889|3957123|4108657|3427156|4724002|4479517|4683570|4861200|5042068|5840213|5078128|6313668|6356295|6540321|7582654|8612605|10678410|11290259|6036340|4862872|7070853|6264887|6337113|5686188|13966009|6408561|3511639|10580222|10580222|7483776|7498792|8542537|8436784|8148927|8333585|9730897|10766711|11048621|7609229|8512766|7779442|8254329|10331902|8203686|9932396|9897370|15753873|11551119|13899159|19544856|16363207|20508034|28013356|18174076|20810698|29484988|25695544|16770339|20646132|16869048|12245400|16895474|16275966|25616252|19377684|11817686|14432089|12428112|23992504|21801240|10657585|7875540|27313672|8234369|6739855|10653239|10295222|10633225|16340692|14072910|19592984||25294364|19451134|20544860|11474145|26558688|45504520|8353804|9636772|8781076|10092018|12646972|14614176|13732811|||13538973|13253672|20009740|12390615|9341889|10415400|12152664|13765323|17413560|14488282|16506417|27100540|23632256|16979146|33501656|23984420|32890220|38160504|32564588|30588696|44178248|25128784|33025998|30653708|19914136|16877352|17114352|22751180|21243240|27067100|19100808|21558020|17262108|17288340|12819650|10259299|10953266|10555614|7827128|8988553|9638580|13679236|13030983|10497309|14214418|10169497|10940766|11257707|10465645|11271156|11576195|10696198|11289289|12037083|11220840|9830987|11390296|10461252|7918330|11828048|11110165|10516117|8725298|6753833|8646370|8923952|8431099|8568230|6495182|7631030|10424234|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|24229|/indices/ibex-small-cap|INDICES:ES|26646500|21646500|24028900|33201600|39416700|40986600|26032700|23757300|22806300|19062900|28541900|16858000|21929500|26241900|43862200|20967800|23573800|35042500|31787700|25133900|21423700|16907100|28263200|27737500|22316400|25800000|20231500|18053700|17463600|24019400|28640300|33048000|62407600|52890900|40867100|36088600|31503000|40876700|39033700|22057900|22149700|13746700|20403100|18920700|17176900|15347400|15054300|34569200|17892600|10081798|60516800|60516800|23564600|18777300|19174800|30772000|27656200|14188200|26974400|25943000|25632100|18253400|25219908|20885000|22371400|38398500|29987400|31523500|33573900|51010200|33050100|28837800|43613400|27882600|38605600|58553600|114056200|86495696|102525800|59583100|40995000|46993100|39110700|28207000|79132496|41122000|52842800|26873900|27598400|29598500|39617500|35274100|49703700|42655000|37158100|76287400|45715700|89496304|44702300|41784300|39259800|49775000|28724000|31012300||36843100|58419300|33961300|26386100|33963700|34175100|23814100|28758700|35254200|50159600|48597200|76145000|120899696|||59836600|108597800|109566896|94347800|133607504|145537504|64773600|107063200|91828896|28716500|19169500|36150400|28626300|24312900|32536800|25505100|41034600|50182900|62798800|73158800|110811400|72386800|53530400|56855600|50958000|22102600|31727200|36840100|33182300|49158600|35148900|25883500|25868700|36945800|25967500|26273900|33381400|30669900|26190500|22955900|34403500|72774496|37108500|42388500|30134700|35233700|29464800|38809200|17123700|26255700|21978300|23672800|22535000|25359700|22804100|24658800|31565900|19924000|36232400|25030900|40010900|33689000|27591500|27954900|38116800|38464000|43220300|30157000|36527200|37170400|47217100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00393|1159115|/indices/vibex|INDICES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|97044000|88114000|97428000|137750000|181495008|91437000|81897000|74710000|59976000|72438000|77428000|91644000|90747000|59133000|107817000|98206000|83609000|83597000|79687000|74427000|69851000|65354000|84855000|70232000|83956000|69708000|71441000|68365000|59124000|88153000|113943000|104289000|107035000|76436000|76869000|90786000|79450000|77006000|89068000|95230000|115328000|71174000|75755000|75921000|72827000|79770000|83266000|100910000|66022000|75292000|72736000|97306000|100296000|75812000|80387000|83961000|87700000|83274000|96912000|63247424|120861680|102714160|107846720|95628136|92256344|107856760|113318560|111639640|88819208|236385376|120256528|127055760|145589120|134158104|149419296|179830992|141828624|166234304|177277024|194111936|154019376|159580768|130017416|91884160|179738400|127433392|169157824|122450920|56793556|105195920|88447560|111422112|145493504|148257984|143575696|172732016|144261520|139613280|110573384|85734608|96260232|115416608|126447640|177307296||195572560|129156712|139089744|92161224|119262608|118200200|108351272|130167832|111512128|156452080|148052592|149716880|136514528|||164889136|110399448|170193184|160151520|145034976|175468096|171378752|180625808|154635120|168796656|178086928|231452096|223336736|238946080|419255360|233080144|220006784|248705744|266216560|322543904|316507232|198835008|254523120|296750048|174104400|147198944|144670000|170358032|177162944|255627248|166268192|141550848|116763552|131977216|88095128|81808048|92010144|74582952|48800768|76941296|117156936|93905336|74098264|60444200|70334640|103468488|94261520|81939184|68750960|95356624|104480664|101018928|76663680|81757648|62460232|68449752|66655700|57659884|38121200|63170216|55780940|66747032|57563264|55903288|52215336|71951176|66995200|61034812|66377936|57514500|57960852|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00395|14861|/indices/ams-all-share-index|INDICES:NL|129044000|115459000|128367000|179058000|222799008|118923000|111353000|107108000|96646000|136999008|102882000|119971000|118610000|82585000|140098000|136227008|116507000|113928000|107463000|109519000|97718000|96493000|117373000|99667000|109981000|97644000|101484000|94055000|89598000|133254000|165496992|146634000|155218000|143815008|111295000|121319000|120643000|119296000|148396000|153734000|201598000|112858000|107603000|108935000|102565000|105697000|114759000|139894000|97931000|106105000|105737000|132247000|131770000|111334000|107809000|114132000|131421000|120462000|139168992|101996000|168752000|140840000|153886000|127446000|129074000|148815008|155798000|151539008|118947000|284612000|158650000|194274000|204136000|175944992|202279008|237775008|194952000|237112992|256886000|270031008|207360000|219424000|185168992|122947000|231955008|176638000|229427008|179404992|96918000|154712992|150414000|155767008|198500000|190888000|180368000|229028992|191608992|183880992|154388992|117080000|135920000|159972000|177320992|247504992||304598016|188146000|191412992|138614000|170732000|168792000|163676992|247024000|154851008|214599008|193908992|209028000|207306000|||225322000|152206000|240140000|219560992|188292992|231015008|217559008|250730000|206698000|223628992|239724992|351487008|323247008|322772000|524499008|309919008|307015008|361051008|397948992|453510016|448536992|274324992|341572000|411176992|254408000|226928000|207239008|258824992|267788992|364828000|253316992|219950000|179536992|213124000|136651008|125508000|127145000|108752000|77709000|108125000|149231008|127674000|106991000|87824000|103183000|135868992|147604000|122670000|109781000|131803000|134507008|132183000|108701000|125062000|96671000|109433000|107475000|94905000|69355000|98634000|92757000|110743000|126272000|82898000|82698000|113684000|104231000|91553000|117582000|103223000|92868000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00396|14863|/indices/ams-small-cap-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|14862|/indices/amx-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|1016254|/indices/atx|INDICES:AT|5003817|4511546|4039344|5731764|10630028|3809435|3914330|3459663|2670665|3485044|3809506|3306065|3652936|2875013|4740221|3305912|3926767|4040764|4076602|3485956|3695896|3424819|3570089|2769516|3320992|2879790|2964747|3122214|2491636|2867738|3409395|4889715|4289615|3287769|3400455|4198117|4353997|6689089|4089818|6303635|5183088|3955203|3249800|3797199|3102547|3383188|3437877|4807394|2668735|3484981|2939163|4199789|3735871|3816705|4465700|5027404|3625371|3675563|4007391|2651931|4990411|3551509|4797243|4553541|3654024|6138623|5823048|4676619|4561890|18809136|5040570|5995764|6070220|6706093|6211384|6635210|5582177|7547058|8105888|8729651|8300679|8077777|8348880||12317006|5912321|7224176|6667534|3506274|5700809|4363419|6455813|10081789|4765819|4203529|5208451|5115895|4265879|3682613|2429370|3544067|4167601|5016582|5381028||8018988|5831395|5110216|4325049|4874713|5437986|4313173|5672900|4636050|5101768|5916158|8348541|1853226|||5646951|5075067|9002893|6722893|4635744|5935188|5714171|8147700|6131473|6754288|7533131|9976127|10013903|8684956|18838744|11153237|12804252|13579122|13463803|15318681|16531860|11507136|13451982|16420065|9829805|8600969|8094000|8765502|9452701|13392231|7968011|7310050|5768882|7069433|3711851|3228718|3003872|3369392|2278850|2797334|4377887|5105700|4452232|3950994|3638783|5269846|4379804|3995450|3401010|3778576|3729306|3804553|4109619|4013580|2993729|2998522|3172095|2999341|1979120|2893930|3072390|3299838|2873756|2450574|3273548|3260058|2807185|3771106|2054984|2570031|2314194|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00402|49521|/indices/immobilien---atx|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69045216|36302696|47283552|65441712|82192968|60208500|54051880|48764696|52210584|58430760|62354468|49086048||64963816||80041440|52316416|84594312|68702704|14968099|30100926|31009768|43075984|37623816|42828596|32624612|42990652|41228684|59319408|38528660|39060816|26383242|43658496|42588508|39128504||62181768|49229396|56030264|50164440|27693232|35291696|34733632|47480408|45398152|52490308|53791316|61055372|35429872|||74844240|58267736|88656952|54818928|85221352|80786384|51457952|66290356|35450464|42981796|53184008|71517568|60161564|66930184|107435664|70258432|95112016|104441264|94299056|91008056|116605152|79881680|62103544|114785256|64702372|55898024|48524472|58093612|61151324|118198392|44666096|62977224|44642512|60688340|16424340|18290794|18694394|18682936|15918969|20968060|27131328|27445644|24707626|17552412|36575284|43223296|43844004|38968236|37290032|51833784|32191340|29788918|34425032|35249300|38246912|42590844|41842160|77541784|17467762|29514952|28079188|41820640|34203828|27605072|30408728|37777968|30315204|33320020|33824864|24454616|28137740|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|33495912|31118498|33058942|56479876|59134304|25647992|24217958|20097984|18955020|23855388|22985464|24351430|27060280|16005874|33098690|25721096|25230588|23284782|25811240|24081626|20641100|19033042|29406974|19288964|23825594|17786364|18033220|18531850|13767072|19310244|20181324|29952200|33700024|25940724|28076828|38906464|20126360|23957324|24114582|28728458|38709832|24225226|23917080|20364508|18997396|21302712|25716780|38473580|23240860|27601936|25672768|36150264|26808792|23802246|29263240|32121794|33843808|26573656|33255018|21786640|38433972|30848576|32458664|31302684|33396558|32960524|32757954|35540656|32808334|112348528|41965932|41389848|51407196|48434924|49357672|57634040|42655520|62345824|57622136|69036184|60879760|54093144|46684040|31142952|65345216|48369760|65314740|47104288|19633256|40337964|33542720|43185568|46540096|43435156|46166536|50100752|39512336|37409408|29985822|41088832|32031030|33223872|37194452|49798328||55523288|41589304|48347952|29798958|40430568|31971280|31431436|35721664|35771424|51303460|49186856|47226624|42590788|||47446176|34297924|55719112|52749224|37135504|47392752|58430792|70061032|52013540|49281052|42320340|59706952|60549192|69063432|118509832|70940496|66126856|82117216|88588672|101727736|97827992|65214024|71860496|88248248|53506020|53829800|56259056|50998916|56337260|73758224|52578384|44544852|39070564|41660032|31742550|34271416|45429104|22911944|10724925|15512745|22581380|25175030|24985152|17575942|23275794|32253776|25568428|24232244|16613190|26161116|20249894|18297168|21420336|26144146|19716072|23143828|18132378|16140136|10964508|19252628|16768128|21098996|17189196|17652366|14829017|23648252|19107260|15120580|16619752|16478947|20110570|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|49514|/indices/bel-20-private|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00407|14836|/indices/bel-mid|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ|32068300|50072200|38801600|26166600|116338200|49069500|33797000|35715500|35543500|34942900|58808900|45416900|38815600|35407000|32230500|42292200|51734300|34194100|51819800|48717900|6293600|44342300|33011800|33298600|41933600|36804300|34429600|42736100|31091500|33939300|49397000|64187368|42864288|21232844|26206700|40384012|26802440|39953216|26920610|35651528|27808716|21915316|29828706|28714492|20554660|34407484|35487752|33631748|25402564|37452036|42804472|37811188|56553476|34259608|35563048|50483088|32902800|31379574|27853996|28917908|42697660|37728812|65130760|31643886|47145352|43025248|41459012|72737232|31201104|111936992|48803084|36797880|37352924|52636888|73560624|51923116|59607768|87079104|59686284|81834592|80946640|59750584|54069976|0|253732720|72351808|52099648|50414400|35929184|25926796|29721336|27122516|40917548|29661482|39583616|30671268|59868912|60709976|41222888|47523552|49853960|37758416|38040232|32112776|35388272|54050660|38494340|42711900|0|57833964|36385248|44389524|47125688|51996952|95898168|82999024|86400688|55951616|0||94993664|82131584|65130880|47717576|60473260|47342016|48292520|76701856|45882052|75328056|65061820|76041856|83738032|76846616|167628160|67800568|69480736|80782120|55409128|58075312|64262360|41218956|47328928|53141300|32838338|47309840|44050584|45373008|50457784|60252808|31768800|42853296|32776608|29272330|29371638|33422956|24788312|30908704|16933864|33072352|31892640|37927280|33317620|23967256|39581348|3271244|35007232|27481730|21517818|45944976|292275296|31245392|24137112|8079743|26855168|25403440|32026132|25904730|16363672|23518920|26174214|29818062|30060194|18984746|16241543|19539200|17421384|15891027|19168192|10962200|1283241|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|22595592|32022300|6587152|13218553|88279632|33131484|21911938|22420312|23552864|23810216|46621860|34386288|31803492|26598960|20690890|25411330|35172416|18948970|31851372|29418580|5171153|24146068|24016454|25438030|30463440|22646790|21497332|29599200|20634468|24221446|35171968|49268336|25611952|14747445|17864478|33508574|19769568|32049342|20905324|22738820|20506316|15747346|21989156|21534820|14655703|27646280|26700366|22265736|19188136|26384560|21172316|26227414|45555244|25630442|23297404|26923876|21244116|21885456|21810024|22356398|34132280|26117324|41509176|25372756|33563488|31507368|28600046|58806636|22307856|61908288|33075438|26963520|23899212|38649420|58809476|36966484|45770244|68473688|49615952|65056096|56464972|43652448|39616792|0|128204848|52905112|35991060|38092276|29712948|17907696|19606266|16720536|27285156|20882176|29105306|19554736|37601184|44957352|29651956|33207932|35261596|27518190|28489544|21821080|23254668|32186432|23339748|26819738|0|40555340|24438150|27617936|29245418|38868932|64316360|46508496|55679776|42301472|0||68744696|55349632|40753264|36346120|42849056|33394064|33516750|51001680|28753580|55107760|46242036|52782072|63777564|50648784|130821360|41774284|42120876|51476380|33932208|30802436|40695952|20943890|30424608|35356860|21150206|27192388|26071212|26637652|35523600|37267860|19464664|28594156|21459166|21890140|20325142|18897704|12923099|21896856|12874252|22728916|18216772|19585556|18914076|15237491|20075570|2170100|22261300|15703800|14188400|30072900|278374016|20609100|18035300|5709300|18632200|15136700|22423200|20052300|10930500|15713900|18350700|19128200|20183500|14853000|8325800|12152400|11783400|10970100|14352900|7314800|778114|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|42947516|57487116|45170080|39281064|149416736|61752508|43932088|49815136|51245500|48815988|69921920|59322872|48427560|68936008|41843240|61463576|67878976|67570624|75080624|69050848|11218278|73197536|55898816|57146480|84069080|54645752|56141536|67095500|54617784|46919436|61555784|82024496|57623612|31434328|35697848|58688168|41504448|57191904|38651232|61609144|43195860|39140140|127575704|54796156|108258928|50850248|136711200|59328144|56059424|55279992|87023336|49217652|69390008|74256368|80647648|61245252|45156748|47699880|48307200|85967536|56901076|48373408|83131280|44333800|60194416|64519272|51402872|99272680|43424956|130333240|63464832|62505504|48328616|68841336|91753584|61963812|73432952|102258768|82090128|110482576|91542960|71288456|70568216|0|267682944|83840776|60597404|57957104|41664340|38514856|38777324|36937480|50773284|36008812|45993980|37827580|68952360|76537480|61064712|57510444|62169992|48319732|49890088|58066904|42599336|68166464|48217648|61807248|0|66292596|45813028|56317592|67743800|78756200|117589200|100678704|107799000|80016304|0||115623600|95948200|78272000|57676100|69014896|57090300|57426500|85042896|60927800|86440496|73981904|87140000|90620000|87977600|174816608|75355296|75338000|91873000|69260400|66131300|73033696|48309500|62144900|61898500|39013400|54577800|52563300|56456400|61542900|69725000|41856900|50597500|41342300|38482200|34117100|40147400|34693600|36009400|23195600|54588200|41829900|44039600|39811800|32191200|48111000|8531693|39359400|40091900|31336600|52694500|297994496|37809900|29448500|12602100|30517100|30939000|39170300|34762800|23441000|31261100|32568700|34216100|35852300|25730200|21827500|34392400|32378700|23841000|41352300|21923700|3698721|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00414|41150|/indices/nzx-smallcap|INDICES:NZ|11019920|7527330|6603013|13293788|33216490|12777751|10272756|14284728|15733425|13969585|11266089|14009170|9645567|33610272|9771537|19246912|16234396|33748444|23338708|20393256|4928375|28900524|23082100|23997076|42314136|17905248|21824988|24514468|23565944|13100802|12301090|18402892|14990161|10349283|9536980|18390862|14873670|17312768|11964103|26126328|15461057|17361898|97826840|26170024|87762312|16496517|101347328|25774008|30733360|17867536|44300288|11450676|12897315|40063776|45181808|10821649|12443821|16401463|20509946|57123160|14298619|10709028|18095376|12761027|13149228|21639706|10005752|26643112|12305277|18550504|14758578|25799920|11112539|16336517|18545320|10304753|14033784|15494054|22605288|28835714|10986694|11781911|16659647|0|14095516|11825402|8918505|7991398|5822939|12674190|9118536|10014915|10015586|6424990|6460527|7263605|9264774|16315585|20015552|10081724|12466704|10686980|11988804|26256058|7482856|14367580|10036398|19404128|0|8583232|9528031|12124628|20948472|27109516|21969338|17914724|21658838|24361228|0||20870720|14118468|13415074|10080962|8736522|10055317|9273118|8583206|15168074|11388747|9093643|11205210|7166541|11332284|7295000|7743176|6063805|11206774|14048742|8380572|8963210|7212926|14904189|8844691|6257359|7343017|8582724|11131590|11185073|9522462|10124398|7782164|8602026|9265279|4781651|6752207|9923920|5116611|6278492|21538132|9966143|6147577|6528266|8265101|8564141|5269650|4366606|12650365|9857182|6809204|5736996|6598688|5348804|4528384|3695827|5572501|7206917|8890580|7109684|7777830|6412768|4418498|5811765|6759138|5592519|14866897|15014506|7964601|22229948|10975331|2416328|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|206012000|222691008|194994000|270460992|532484000|206870000|228994000|208584992|231704992|186492992|215660000|227748992|282431008||260642000|204787008|212022000|199990000|240911008|208790000|188251008|171984992|158096992|185390000|170632000|182395008|213008000|165959008|189274000|163416992|175048000|221356992|252378000|224219008|184328000|224410000|233398000|241458000||215034000|185968000|188312000|191264992|183667008|166468992|196712000|185904992|222767008|200331008|163794000|174875008|238756992|231728992|229548992|202764000|203776000|207832992|183708992|238091008|61229000|212038000||255555008|216259008|256564000|195778000|237452992|219102000|240803008|943996992|223088992|232464992|288844000|294432992|340419008|374428992|361959008|360731008|443016000|378217984|300079008|0|0|246512992|793563008|333987008|349328000|299838016|127868000|252740000|288951008|300481984|378892992||286945984|307622016|311644000|306664992|252702000|312188000|314631008|302691008|297576000|295092992|287320992|403600000|371319008|297711008|284519008|323784992|311057984|267174000|307129984|334710016|374046016|288396000|315607008|335902016|326409984||437300992|374164000|400918016|386784000|354988992|446041984|373012992|498993984|388246016|453377984|471047008|553126976|489332992|473241984|727889984|531585984|589436992|618745024|525668000|669329024|678332992|468982016|571001024|559227008|374704000|312977984|273719008|393128000|374720992|590219008|232686000|303632000|303246016|310120992|271260992|248798000|215952992|294360992||222707008|255696992|246204000|199184000|210736000|209828000|199310000|223400000|235044992|196332000|239156992|191070000|169412992|198140000|203774000|193688992|330913984|213330000|241563008|111821000|224672992|261420992|207644992|235496000|268087008|192514000|222500992|246980000|171924992|195352000|185492000|156212992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00417|25282|/indices/s-p-tsx-60|INDICES:CA|92050000|107507000|107560000|148840000|293519008|110633000|102283000|110302000|124038000|96510000|110498000|127954000|174224992||146660992|104216000|116260000|104892576|129069000|109523000|93595000|87810000|80767000|101672000|93759000|103936000|117922000|73893000|99355000|81219000|86697000|110044000|130525000|117427000|86486000|109953000|109698000|116984000||106452000|85383000|80406000|93447000|88650000|89563000|103880000|92497000|106336000|120428000|83793000|90760000|129142000|128683000|117539000|111969000|103514000|107686000|93002000|139488000|28220000|108383000||120296744|113848000|156150000|102534000|128227000|107335000|144440000|572158016|110515000|115898000|142924000|141996000|162740992|168992992|168855008|180982000|203678000|167306000|147050000|173988000|125463000|118641000|357616992|160382000|157826000|144104992|45184000|116991000|151294000|138059008|166972992||120879000|156364000|142619008|144671008|129448000|159783008|176019008|162014000|145472992|150282000|144040000|193282000|169692992|142063008|129918000|134788000|137132992|125720000|160096000|154671008|172346000|134974000|132367000|152874000|145760000||198543008|185332992|193280992|200503008|165755008|228955008|192228000|272596992|189150000|223739008|211610000|269540992|240552000|242232000|405824000|253142000|286488000|308721984|272727008|349372000|374368992|242211008|302832992|288896000|196756992|170599008|143880992|199794000|199708000|315863008|102503000|159240000|156227008|143182000|142197696|127888600|112225904|180626592||108777800|152129792|122835600|96056496|97342096|96764200|99943904|113016896|120881400|89034600|100147200|81319600|79509296|98514096|99345800|86347800|186672992|104008000|121520304|62338000|112971400|140023104|81958200|110430200|123570096|90197696|99544400|116907200|80855904|88734704|86817904|66019500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|113962000|115184000|87433000|121621000|238964992|96237000|126712000|98284000|107668000|89982000|105162000|99795000|108206000||113981000|100571000|95761000|95097696|111842000|99267000|94656000|84175000|77329000|83718000|76873000|78459000|95086000|92066000|89919000|82198000|88352000|111313000|121852000|106792000|97842000|114457000|123700000|124474000||108582000|100585000|107905000|97817000|95017000|76906000|92833000|93409000|116431000|79903000|80000000|84115000|109615000|103046000|112009000|90796000|100262000|100147000|90707000|98603000|33009000|103656000||135257968|102411000|100414000|93244000|109226000|111768000|96362000|371839008|112574000|116567000|145920000|152438000|177678000|205436000|193104000|179748992|239336992|210912000|153028992|198216000|156050000|127872000|435945984|173604992|191500992|155732000|82683000|135748992|137656000|162423008|211920000||166068000|151258000|169024992|161994000|123254000|152404992|138612992|140676000|152103008|144811008|143280992|210318000|201626000|155648000|154602000|188996992|173924992|141454000|147034000|180039008|201700000|153420992|183240000|183028000|180650000||238759008|188831008|207636992|186280992|189234000|217087008|180784992|226396000|199096000|229639008|259436992|283585984|248780992|231008992|322065984|278444000|302948992|310023008|252940992|319956000|303964000|226771008|268168992|270332000|177946000|142379008|129837000|193334000|175012992|274356000|130183000|144392000|147018000|166939008|129063000|120909000|103727000|113734000||113929000|103567000|123368000|103128000|113394000|113064000|99366000|110383000|114164000|107297000|139010000|109751000|89903000|99626000|104428000|107341000|144240992|109322000|120043000|49483000|111702000|121398000|125687000|125065000|144516992|102316000|122957000|130073000|91069000|106617000|98674000|90194000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|80443800|86537200|62020100|81472400|181496304|67780600|86345504|66742800|68748000|57220800|64912700|60917800|68585696||68377904|72115296|67058300|68442784|70450704|55551500|60397300|72090200|65691400|66802500|60471600|57156100|64079700|74058800|69964896|66611000|70523696|77322200|87655400|75588800|68647800|110025400|99528896|78633296||68189400|64450400|83024600|66899300|72770704|63132200|81809696|72759400|102035904|61119400|56876500|47236600|66120000|68001904|66729800|57141500|64236100|69636600|61993100|70186600|26789700|72560496||78869136|68770800|69538200|61239100|80750496|76566000|65993600|233913792|72467904|86046496|105046896|110610400|132600200|165760192|132158200|159322896|205023600|168348608|117286096|119862496|106530400|96535000|202484896|100368704|115028200|113342896|73685800|116659800|109068200|141066896|186716304||109037904|95648000|110342800|90361000|77485504|93234000|92364000|81764600|93985600|79540200|84006896|137384704|128922304|93457200|101869600|115537400|123231800|94280000|92487904|110383000|126713904|85988704|103050800|109522704|93955800||156800096|115427600|128749000|106287504|111901296|133586800|90612600|124403000|108546096|112208000|141177296|160376992|143958592|119711600|218284608|152625552|164097232|161301600|143892000|169669392|164477104|133041880|151497312|170624000|99343896|73368680|70839960|99523528|92663424|144010848|83615928|91313960|81993440|99665104|76694544|71182976|68900040|64687568||75212440|66037780|77491400|63408540|81758744|64116216|56036912|73979224|67274384|58572936|84599648|64148768|57962316|59150620|66399648|66423376|83797352|60082872|62388372|34176688|65375068|69458816|79745368|71706672|74497440|68852760|80601744|89475352|66213176|75982032|63489688|57366156|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|95446056|108318432|70419392|101540136|110916072|66259408|81319664|80758776|80065248|65371720|78145224|78745448|91237712||73443344|84605168|83494280|87900296|113280352|96531536|78553696|96267200|103579216|107347184|81190848|93492768|106463128|133057120|112116072|86103832|83901200|91849384|114782512|109211248|105171136|118539248|139527824|137689040||105939440|106829568|106306240|143824000|185639184|104493728|134440624|130878336|139928112|128231784|86942584|72599104|77199408|86418056|118346032|86173128|112074856|128463184|110318904|127629336|88721312|122379216||118659208|102284696|87035136|80483352|80740576|82300664|73869040|72459848|63417168|66974076|75862136|80459048|71312760|93614680|78771864|77091168|93360416|89642184|86926328|79266952|113786272|122760272|106467608|82969592|85325160|101613576|75720424|109362568|83346304|85740784|128398608||94682608|64874340|76338992|79995712|81232968|77620280|73687352|56642716|70821216|71885776|64902928|84214160|95037808|68096512|82333240|66362360|82766640|65797116|48001212|65381948|57910632|60593728|57274808|100066240|69259992||80418344|53867636|65584348|58861472|41717720|56752636|42223592|44394520|45905708|53243988|72006456|74412784|80603744|61952232|92198920|81655144|96768272|87655824|122854848|88856872|128264912|77076816|65665224|104628800|69941744|65229620|48937324|87372464|80140080|139144720|91620104|80661056|88175824|100800728|75986216|80442896|79849936|87678456||73570648|69015280|78184080|72198568|71227616|69546152|58037596|61302524|49645216|62165880|48931832|60912096|55058208|61063800|60336392|63861556|65920616|67307072|64544740|56710152|75185768|64491376|64373644|68424448|69787944|58531996|53726644|58972344|58851960|59737588|59337092|55184764|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00421|39929|/indices/sensex|INDICES:IN|13870492|15026184|15322813|15823203|14252247|11356044|11721389|11620797|14713323|11377842|16460454|13979582|11947377|12506712|15416492|9188216|17126560|22030892|27936868|22478086|14539363|16409300|15730484|28053758|16761965|15818085|12761895|13605952|21517570|18626852|15392726|25317434|18727440|17229228|15258921|16629000|19752608|15052365|14327350|20243484|14780183|17551448|15456451|18646040|19893172|19647744|22283994|22677684|20074092|16467195|18518544|23523208|14103333|16501961|20937376|17401812|24838170|20647988|22280408|16451164|20628802|19378264|18535090|18333952|24776896|24559108|26636452|25208490|25107248|27854508|21223018|20219922|27416540|18372224|23038368|20948786|15465660|19237048|25682366|24634028|17899516|18375080|75580848|22873590|37049584|27452616|20531628|188278976||20611122|15507255|16141354|18746018|19473904|13004178|15195829|18417508|23125748|18066938|15869377|19873392|19207574|19170828|18340896||21078114|15949745|15609622|12864873|17568588|24365904|21039396|19666164|17214340|22218240|16863186|23622004||16137102||18773820|24703992|21866938||18914084||18002580|26395312|23244642|116924944|35014432|141503728|24678144|21788422|32106528|33153544|31290736|21532116|18140184|32590858|25154348|27854200||18829394|18974404|13497219|15305305|10639830|13390584|12690495|9581684|9035445|7261687|8129960||8393212|5596800|12306712|6860220|9764097|9119659|9551290|7684708|15215606|15327019|14998178|13883541|15329413|10551279|11519831|6686224|7773717|9845574|6982393|6553905|9935757|7659545|8919279|7534789|9453211|6593241|6140912|14124318|10565190|13165886|7797959|18202522|11867216|8749460|8882628|5252161|4677576||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|706139979776|714925998080|672250003456|602852032512|764154019840|517728993280|527804989440|506667008000|642269970432|554788978688|679419969536|728880971776|572238987264|560322969600|681338994688|607115018240|593494016000|783769993216|1371788935168|806997983232|719775989760|743443005440|638152998912|532901003264|668718989312|791587979264|626217975808|579241967616|633964003328|645109972992|562354978816|609859010560|586084974592|491999985664|452629987328|600374968320|667639021568|625737990144|680929001472|642560032768|677760991232|600725979136|683891032064|588149030912|678935003136|621575012352|765074014208|771999006720|554307026944|676880973824|694403006464|715900977152|532369014784|554050977792|590705000448|618651975680|767941017600|636765011968|571213021184|525190987776|597424013312|573549969408|556239028224|574544019456|671910002688|994191015936|854800007168|669194977280|685384990720|892096020480|622896021504|685418020864|899895001088|716053020672|796305981440|715452973056|632383012864|754216992768|936485978112|987121975296|775106985984|794663976960|770193031168|794183008256|967004979200|837910986752|763491975168|654959968256||675758997504|631542972416|622308032512|762153009152|772983029760|575856967680|602556006400|846395015168|805459001344|704647004160|609054031872|708739989504|722185027584|725196013568|687486992384||931174023168|653026983936|614549028864|512792985600|659439026176|666650017792|734382981120|655123021824|726364979200|684205015040|719440969728|879148007424||643967025152||742142967808|896525008896|814181974016||697026019328||506342998016|712656027648|593251008512|801451016192|865590968320|736866009088|738424979456|653537968128|1071521005568|925722017792|1516625985536|935619002368|897731985408|1387954044928|1343489048576|1218545057792||1565512040448|1810970968064|1352488976384|797653008384|696520015872|680800026624|809903980544|608614023168|567624990720|461000015872|490797989888||502604988416|513568014336|676853972992|455187005440|622782971904|501190983680|411729985536|479983992832|524705988608|473474990080|565116010496|758033022976|560429989888|669815996416|771277979648|538139000832|514362015744|478484004864|441158008832|593238032384|867653976064|526295007232|443975991296|491608997888|502061006848|395669995520|684352995328|616261025792|500967997440|660627980288|477469999104|445992009728|447818989568|396500992000|428770000896|407698014208|304077996032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|922902976|910057024|868987008|795321984|1005723008|664078016|729510016|670347008|802126016|696961984|825432000|897414016|723008000|709030016|874262016|756153024|792560000|1031875008|1749528960|1242900992|1019748992|913697984|835414976|747900992|906275968|1061536000|870414016|815036992|832240000|913132032|814731008|954984000|858385984|746982976|680924992|825662976|868006976|804497984|982401984|857550016|896041024|800172992|858691008|777995008|851553024|789249984|972531968|994337984|722089984|869155008|856720000|902729024|742921024|743012992|859763968|833206976|1114695936|902505984|780691968|788212992|843593024|781059968|749012992|749441984|2105758976|2059052032|1923411968|1565716992|2367953920|1958326016|1868153984|1459838976|2063440000|1909181056|2676409088|3371136000|2144838016|2788327936|3471431936|3270327040|2108979968|2215510016|2138779008|1791820032|3695728896|1701278976|1234642944|1141938944||1318601984|1335073024|1358836992|1915613952|1441747968|1080340992|1170951040|1710075008|1648822016|1916995968|1011497984|1076713984|1455393024|1220002944|1424064000||1643801984|1383334016|1167294976|1022921024|1232232960|1597917056|1473593984|1229726976|1384638976|1682515968|1469762048|1955331968||1738252032||1187661952|1450828032|1278241024||1135224960||909766016|1107035008|892590976|1309474944|1423576960|1156935936|1317588992|1228334976|2004077952|1964839936|4113241088|1916726016|2509957888|3210693888|2531216896|2226580992||2547454976|2393568000|1954034944|1274526976|1278995968|1249143040|1545961984|1243486976|1103713024|1277836032|1394608000||1724260992|1717651968|1524121984|1433868032|2214064128|794208000|931718016|826636992|827848000|839982976|1013558976|1096110976|902956032|1031833024|1147901056|964502976|863864000|912990016|750304000|937241024|1699254016|1078861056|1256487040|1063748992|1709288960|732713984|974972032|838396992|783662976|939484032|1053401024|948961024|736051968|652761984|671670016|645780992|446251008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|1921639936|2012620032|1929149952|1621539968|1823760000|1220480000|1301789952|1877090048|1743660032|1268249984|1588210048|1760290048|1634569984|2459749888|3021890048|2712349952|1776589952|3434020096|3426850048|3548219904|1903449984|1646940032|1657799936|1852189952|1826269952|1936390016|1697539968|1510409984|1376440064|1938470016|1893410048|1646060032|1611440000|1719879936|2039580032|1594480000|1737779968|1632589952|1917880064|1731590016|1717980032|1774439936|1550320000|1393209984|1659949952|1411730048|2123929984|2132509952|2373169920|2282429952|2391640064|1962169984|1647250048|1754169984|2347930112|1766380032|2578200064|2002909952|1831219968|1769350016|1888160000|1836009984|2304849920|2409009920|2661390080|2850639872|2955419904|2325019904|3275549952|2705900032|2586319872|1976329984|2700930048|2502579968|3338800128|4124209920|2869860096|3591350016|4240359936|3959030016|2743529984|2926629888|2772709888|2532600064|4745319936|2287719936|1796749952|1657869952||1772249984|1756610048|1856679936|2443830016|2002909952|1614950016|1933849984|2610929920|2043730048|2307830016|1404809984|1458220032|1895619968|1665069952|1938620032||2300130048|1833240064|1562339968|1392979968|1683820032|2018489984|1856749952|1586800000|1912109952|2197060096|1869799936|2467160064||2142070016||1675670016|1982140032|1741250048||1496920064||1274800000|1500889984|1217030016|1819309952|1919879936|1541059968|1724700032|1582550016|2649619968|2642380032|4619389952|2307440128|2924290048|3808869888|3186510080|2625700096||2949850112|2742500096|2273969920|1639600000|1594140032|1626349952|1968889984|1545779968|1403010048|1575219968|1714130048||2062870016|1976489984|1854029952|1759449984|2463889920|1031400000|1199180032|1088989952|1071830016|1106179968|1415040000|1495680000|1295430016|1350720000|1502560000|1382060032|1248019968|1371110016|1092440064|1383469952|2165019904|1442269952|1634240000|1414669952|2067750016|1171500032|1510700032|1210099968|1110320000|1386630016|1455590016|1370300032|1110300032|1139260032|1158720000|1129949952|719960000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00428|954869|/indices/nv20|INDICES:IN|332376000|338676000|315764992|275852000|318356000|273596992|214650000|224934000|287919008|253611008|285339008|325359008|257963008|228188992|252896000|239588000|263576992|319606016|531152000|232238000|237812992|253306000|242300992|245967008|381919008|530680000|359848992|296224992|354766016|304596992|203878000|225507008|283679008|147596992|185390000|256671008|255572000|265236992|195887008|217026000|327990016|205491008|238532992|255940992|291862016|300417984|343164000|384414016|215119008|354956000|358601984|344623008|175284000|197188992|191188992|231619008|259538000|230328000|203488000|198307008|240314000|224646000|241260992|264000000|334161984|517016000|340668992|257448000|256335008|296512992|251619008|212099008|238855008|273912992|258510000|248690000|223818000|244872000|329508992|275343008|300675008|254648992|263935008|303192000|407505984|278288000|209068000|236500992||227380992|249248992|198008992|243238000|302488000|270926016|248358000|360412000|314327008|215344992|242968992|376728000|282671008|263824992|250287008||349267008|231939008|232482000|172540992|238787008|301867008|300275008|243063008|246188992|221175008|293855008|325633984||244202000||222832992|325004000|318641984||282689984||273684992|363647008|259056992|368948000|398264000|306388992|322020992|344387008|605489984|487420000|928497984|519791008|490150016|717081984|763414016|786417984||1137188992|1436457984|953880000|419041984|379119008|340302016|431955008|348167008|310822016|238788000|257216000||279873984|268544992|439768000|278108000|367934016|328084000|239952000|290329984|357217984|285463008|320023008|452364000|325137984|370446016|496902016|317060992|298785984|263080992|274448000|422155008|371950016|227044992|187056992|254956000|295164992|256383008|536350016|466904992|343251008|453195008|309552992|300038016|284089984|254843008|263484992|232860000|185287008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|2116120064|2220229888|2194030080|1873059968|2202980096|1464979968|1554080000|2191699968|2131570048|1498489984|1865330048|2036819968|1928509952|2722789888|3338629888|2952519936|2007900032|3777989888|3863170048|4071040000|2349890048|2107069952|2115960064|2314299904|2430439936|2506409984|2285929984|1901500032|1752050048|2466560000|2339219968|2142370048|2023010048|2076850048|2334380032|1905149952|2032450048|1877920000|2139020032|1981750016|1999600000|2109110016|1802089984|1664749952|2024569984|1727149952|2483760128|2512379904|2673760000|2616290048|2663980032|2327529984|1953580032|2073869952|2816560128|2300280064|3096890112|2505920000|2347369984|2107609984|2239600128|2168760064|2658370048|2842409984|3177609984|3294909952|3725009920|2834700032|3839180032|3211340032|3027589888|2294569984|3098569984|2907940096|3756580096|4593849856|3271460096|4062030080|4757120000|4518410240|3295280128|3483800064|3195729920|2991529984|5152480256|2575439872|2021180032|1846220032||2012109952|1992999936|2053410048|2674469888|2235849984|1829360000|2144460032|2904379904|2249679872|2505750016|1635030016|1629280000|2096199936|1839699968|2167490048||2658020096|2061250048|1782029952|1630329984|1939420032|2285040128|2142370048|1882950016|2219059968|2496640000|2105709952|2822720000||2414830080||1902040064|2173920000|1904729984||1628770048||1323960064|1636690048|1341650048|1952800000|2057869952|1608269952|1821830016|1653660032|2868160000|2741580032|4874270208|2541989888|3175600128|4173449984|3471569920|2871409920||3206619904|2936169984|2499419904|1876930048|1821059968|1860300032|2252869888|1774700032|1657209984|1837779968|1923330048||2312900096|2195340032|2125059968|1949020032|2684049920|1280749952|1515200000|1280169984|1272080000|1351689984|1584089984|1662530048|1476300032|1517059968|1676019968|1576060032|1421069952|1524540032|1254819968|1553490048|2347529984|1599059968|1785830016|1570480000|2252529920|1397389952|1740690048|1398400000|1297560064|1622320000|1668230016|1544669952|1270520064|1330520064|1377740032|1380729984|866990016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00430|17946|/indices/cnx-midcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN|965433024|1068611968|1017542976|785715968|756886976|525648992|527884992|1145543936|860905984|534825984|709611008|819292032|869852992|1707693056|2069953024|1894208000|939979008|2337285888|1503639040|2210924032|794515968|661404992|753468032|1031713024|815776000|771564992|740828992|640521024|504841984|958707968|1006723968|644934976|684646976|906614976|1241438976|678398976|760422016|710145024|822873984|755652992|750926976|888150976|629574976|546761024|728465984|557710976|1063801024|1033134976|1534119936|1298471936|1476226048|941713024|821081024|847462976|1429710976|850542976|1368532992|939865024|964712000|907462976|920465024|961240000|1457902976|1508456960|493569984|711616000|871284992|648963968|833883008|678878016|667884032|470915008|570740992|535704992|591339008|687059968|647424000|726008000|667131008|585851008|556473024|623788992|535975008|661492992|976158976|543248000|510342016|470489984||415731008|380998016|467520000|496880000|527518016|494512992|717969984|838716032|361231008|341614016|360283008|340174016|404777984|406247008|469364000||573646976|381539008|357935008|312431008|402057984|345700000|339158016|314248992|465702016|438675008|345444000|418788992||320873984||369030016|456212992|386137984||287716992||246592992|278012992|236136992|356031008|340880992|262690000|297209984|233358000|486067008|480252992|457160992|349054016|366038016|540872000|586166016|362159008||361119008|307112992|280648992|322937984|281092000|333230016|371744000|268427008|257476992|264884000|287608000||303182016|225500992|297430016|294348992|219728992|201160000|229534000|223444000|211094000|221518000|272444000|294180000|255328000|262596992|280611008|306507008|262920000|223460000|224844992|230766000|269964992|208079008|246766000|249168000|229940992|297448000|308548000|255836000|201586000|262306000|289248992|278750016|261806000|250560000|264104000|334248000|169078000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|216763008|195131008|196736992|192471008|241568992|146348000|201704992|163680000|159856000|142172992|146012000|168532992|150768992|148707008|192924000|149038000|199066000|248106000|377739008|435904000|299972000|170256000|197262000|215000992|237556992|269948000|244196000|235794000|198276000|268023008|252376000|345124992|272300992|254984000|228295008|225288000|200368000|178760000|301472992|214988992|218280000|199446000|174799008|189847008|172618000|167675008|207458000|222340000|167783008|192272992|162316992|186828000|210552000|188963008|269059008|214554000|346755008|265740992|209479008|263023008|246170000|207510000|192774000|174898000|1430439040|1060361984|1056542016|890110016|1678604032|1055817984|1242264960|770430976|1152210944|1186178944|1875891968|2651788032|1508210048|2026715008|2525498112|2270187008|1330592000|1414503936|1359384960|988896000|2725245952|859848000|468935008|484724992||641150976|701379008|733990016|1150427008|665648000|502420992|563833984|858056000|840452992|1197778944|400796992|366604992|730067968|491225984|732617024||693100992|727076992|550462976|508459008|571070976|928940032|736646976|572172032|649208000|992326016|747614016|1069676992||1086482048||435724000|549905024|459825984||436465984||401003008|392164000|297355008|504854016|554009984|417248000|572467008|570880000|925603968|1031291008|2592955904|977059008|1607442048|1807378048|1157846016|1004340992||978828032|580086016|598028032|471520992|579934016|564246016|729355008|632236032|532868992|814697024|901624000||1218902016|1199214976|843614976|975828992|1588582016|291900000|518284000|344652992|301116992|364302016|444953984|331801984|339262016|358961984|372809984|411849984|340660000|428736992|302956992|340096000|826459008|547571968|808449984|566304000|1203643008|332828000|283151008|218444000|276928000|270001984|568304000|499260000|282396000|251655008|236966000|229906000|138671008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00433|17948|/indices/cnx-smallcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN|51462000|48211000|44455000|42587000|38914000|34356000|43537000|36712000|60809000|40286000|42336000|41549000|44875000|43410000|49396000|43091000|40926000|67152000|87437000|67143000|51304000|62395000|54245000|61422000|48682000|59388000|57973000|48170000|65511|61976000|66378000|64850000|46694000|62209|45065000|56098000|50339000|46539000|61093000|52957000|43075000|42843000|43126000|45914000|50409000|53800000|61140000|57381000|65299000|51213000|53753000|58002000|43508000|48657000|51986000|47328|67067000|53778000|58247000|51564000|57339000|60992000|50753|53635000|72809000|68179000|88761000|243332000|76771000|98747000|87705000|61473|90860000|68992000|78710000|70073000|66875000|66875|87307000|71851000|97955000|88847000|118947000|69335000|81600000|64088000|46211000|211782000||49665000|41259000|44843000|135187008|55654000|43399000|58396000|87989000|54790000|53836000|39255000|42193000|48618000|51304000|69420000||67223000|44621000|41439000|33740000|43159000|54708000|50008000|47577000|58694000|59355000|49802000|63063000||45615000||54889000|61004000|50060000||42395000||38923000|47555000|49051000|204900000|93205000|163131008|52454000|46126000|77674000|100944000|106645000|75227000|64280000|123366000|108108000|98227000||116220000|151982000|77065000|65068000|59465000|49580000|65451000|42713000|34395000|29866000|31773000||35262000|31516000|43515000|28179000|33413000|31793000|34702000|31458000|39828000|42521000|48081000|56532000|44068000|37761000|37020000|30310000|27607000|26941000|26656000|38419000|38733000|27265000|29537000|30376000|29633000|28274000|45941000|47985000|38283000|57180000|37784000|39218000|33864000|30678000|32114000|31257000|19492000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|190312000|178224992|149934000|143216992|119380000|95293000|90292000|189320992|154430000|110019000|121170000|155460992|140378000|266670000|440312000|422732000|200844992|316374016|290019008|426456992|130595000|119286000|117728000|212031008|120177000|128848000|117570000|107278000|116512|139740000|136058000|136442000|98111000|164710|182786000|112897000|140814000|135739008|561273024|153030000|172338000|173043008|127883000|123175000|115838000|106677000|183444992|171644000|209223008|199796992|227202000|168644992|126776000|127190000|269368000|121552|191914000|147680000|175776992|126085000|172884000|185799008|230564|228074000|272033984|209163008|240492000|361728992|270659008|240279008|295089984|160908|234030000|206083008|266258000|402303008|220323008|307238016|353512000|327796000|229800|263102000|279585984|175023008|435142016|178400992|102050000|269113984||120469000|120013000|144426000|292798016|123787000|107974000|109479000|176006000|142992992|174470000|82296000|80515000|125508000|102057000|150911008||131276000|106069000|100229000|81230000|100244000|148884992|123234000|101150000|117701000|141590000|103769000|144228992||119250000||91993000|99654000|86173000||73883000||70088000|76783000|75726000|242348992|136106000|198640992|108483000|100931000|166384000|213736000|375217984|178640992|194591008|289697984|271051008|217916000||211367008|217683008|150088000|125394000|124380000|102650000|575582208|120254200|100288200|127699104|150863600||185704496|187301104|208499904|139162400|241845200|56310700|126370200|81431696|64105000|71735296|75954400|87031696|67272800|74778896|66545300|67596200|70365200|69502600|56622500|85587104|100731200|82326896|131043800|87933200|183939504|72216400|90264600|73105904|81978096|91895600|97180896|102452704|59182100|58478800|63068500|61016100|41267100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|216112000|214271008|184535008|180252000|230392992|118674000|123207000|224232000|196788992|143116992|173954000|198888992|169868992|292163008|489299008|449815008|226647008|376256992|349564000|492079008|174350000|169440992|185420000|276859008|191055008|187627008|172660000|148092992|160473|190771008|188320992|208542000|149096992|207379|217854000|147551008|174759008|174163008|590577984|185427008|206187008|217784000|158695008|159850000|153900000|147288000|225522000|228248000|260374000|243667008|257935008|212312992|172444992|186451008|321412000|216636|253266000|199960000|256900000|193324992|227523008|232542000|275486|315095008|359238016|274670016|403913984|436620000|359272000|329375008|376283008|209461|303710016|254098000|324215008|465204992|289472000|379920992|406670016|384532992|287409984|324257984|335084992|237900992|481812000|208704992|131181000|292323008||157470000|148244000|170555008|325521984|158542000|137064992|133211000|212278000|170914000|200411008|137143008|102681000|150086000|128001000|179471008||209151008|136335008|133200000|125674000|136684000|179527008|152672992|180920000|154304000|177295008|132794000|199132000||172464992||139896000|123354000|107595000||97828000||85079000|118821000|109182000|290372992|170071008|223918000|136464992|128314000|227404992|255724992|414440992|218176000|239440000|348176000|312480000|260582000||258411008|260499008|204812992|164616000|161804000|145556992|616089984|157639008|141214000|181204000|190367008||223207008|216236000|245896992|168864992|277016992|84445000|168416992|123554000|114350000|128257000|119195000|121564000|142844000|110328000|141308000|122261000|134130000|152336000|90916000|158787008|152808000|151296000|165151008|117863000|214328992|121694000|157360000|108212000|114812000|133253000|134050000|136596000|107805000|122510000|123528000|100513000|69665000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00443|100148|/indices/simsci|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|714881024|735041024|1051027968|1041993024|756515968|853740032|772937984|849968000|963081984|882880000|1064574016|946246976|979356992|1197384960|1351038976|981545984|1429272960|1085245056|1647816960|1297312000|913916992|956476992|771584000|649276032|865734976|903742976|637964992|909750016||968124032|907217984|763734016|843436992|784617024|812593984|797147008|841297984|722905984|648462016|739688000|713038976|899494016|866724992|928624000|1001024000|934542016|856217984|918483008|686819008|569297024|784636992|830265984|810952000|650230016|886987008|619368000|677809984|847433984|666902016|770054016|1091965056|1116220032|708604032|643155008|761043008|1017720000|913896000|917566976|789371008|1079452032|767184000|927515008|973638016|1072276992|689896000|827380992|706294016|817084992|854035008|854590976|1393307008|1152001024|1000332032|997347968|1086214016|1172134016|1178846976|1017804032|641457984|847467008|601198976|699446016|773414016|761694976|866356992|760646016|618782976|799929984|591281984|784771968|775657024|1082525952||1146855040|||1984180992|1173475968|735662016|933916992|683718976|820358976|1174292992|1087463040|1667458944|878337984||886766016|1017750976|992547968|920569984|907492992|951737984|1219388032|1000086016|766313024|1243590016|1037488000|767776000|1077526016|992473024|872808000|679288000|647528000|817020992|977673984|728006976|649779008|682003008|1035276992|850344000|679715968|638563968|666867968|865587968|675204992|606286976|615692032|528103008|671550976|562774976|810937024|1565587968|948620032|635473984|709563008|591155008|470424000|458247008|597224000|638665984|632462016|526211008|609566016|800342016|695216000|574395008|624641024|836699008|710507008|602838016|692300032|808878016|||509608000|608508992|770318976|545491008|580816000|808331008|746156032|835899008|488288000|594536000|592603008|913830016|568235008|592670016|631561984|494676992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00445|49661|/indices/kospi-50|INDICES:KR|60819000|61024000|65564000|54055000|58881000|79398000|53250000|56351000|60817000|50371000|74544000|78945000|77431000|61723000|69151000|73488000|55765000|63726000|99056000|62840000|62905000|68632000|69453000|66718000|73853000|91949000|64830000|97122000||84512000|110582000|95881000|118428000|97700000|74813000|80148000|63188000|66445000|64766000|67589000|67355000|77361000|96549000|50668000|52807000|65195000|62156000|67190000|56383000|43164000|55971000|76851000|48512000|51963000|53216000|60692000|56282000|77568000|61999000|40669000|50277000|49255000|65951000|52079000|56175000|56296000|67859000|67578000|58391000|63965000|52258000|80404000|72018000|96415000|87995000|106047000|66473000|73896000|76464000|73451000|122309000|148590000|71880000|62309000|99865000|109357000|77703000|69684000|47983000|61682000|57249000|53678000|86151000|58393000|58978000|69528000|60916000|67626000|53514000|57705000|50376000|62304000||79754000|||64038000|72395000|71730000|56730000|68732000|70886000|90725000|72186000|90552000|75069000||54099000|64208000|83023000|72826000|73867000|91967000|74348000|67908000|79311000|83835000|96249000|75659000|107512000|121292000|138052000|115303000|108003000|123817000|144078000|100518000|114075000|84079000|146168992|120492000|92775000|85569000|86025000|55938000|60367000|64467000|70708000|75999000|103048000|60529000|66478000|65928000|67659000|43152000|43933000|42739000|45625000|33492000|41344000|58093000|47057000|38319000|39697000|62912000|50897000|53743000|57887000|58914000|53856000|51286000|43467000|60229000|||43522000|40777000|30431000|40962000|45128000|39570000|35958000|46765000|38470000|45340000|62074000|63193000|32223000|32138000|41892000|36590000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00447|38016|/indices/kosdaq|INDICES:KR|2196877056|2246112000|1973655040|1965201024|1768418944|2286208000|2410949888|2098771968|1699497984|1994166016|1990690944|2367814912|2517936128|1884731008|1730686976|1763488000|1843232000|1843908992|1890066048|2111379968|2951684096|2152206080|1605320960|1521281024|1658737024|1813139968|1601779968|1897400960||1732237952|1811111040|1674530944|1532477056|1464014976|1397198976|1498958976|1521801984|1509116032|1522754048|1357353984|1301896960|1181620992|1547330048|1293548032|1455337984|1384205952|1476960000|1500349952|1399219968|1365421056|1631137024|1527810048|1635618048|1395976960|1332284032|1465602048|1306345984|1290020992|1142167040|1285378048|1155544064|1184776960|1638598016|1347219968|1522033024|1362067968|1333490944|1584472064|1336685952|1529200000|1243955968|1408466944|1320201984|1470732032|1324398976|1452104960|1577271040|1532566016|1325592960|1125021952|1305965056|1482743040|1464961024|1275399040|1472678016|2097276032|1571384960|1554766976|1603666048|1696052992|1993799936|2068644992|1819084032|1470278016|1360014976|1572689024|1510721024|1486568960|1538941056|1683944960|1744935936|1506802944||1279272960|||1686253056|1770727040|1718845056|1781069056|1659298944|1459273984|2164006912|1571067008|1640016000|1368160000||1600519936|2010345984|2001744000|1810579968|2362934016|2108624000|1526018944|1374770048|1680263040|1897095936|1865421056|1431986944|1979703040|1649355008|1441081984|1143641984|1086690048|1243149056|1646247936|1322270976|1367412992|1201664000|1522369024|1639527936|1570649984|1431026944|1317497984|1113501952|1077678976|1097676032|1232865024|1186854016|1389630976|1231801984|1137058944|1212526976|1476931968|1427547008|1464808960|1604888064|1781024000|1524916992|1499191040|1345100032|1333842048|1167069952|979097984|1024734976|946334016|991276032|938254016|1193310976|1343602048|1213885952|1056865024|1161214976|||957782016|1012721984|1032065024|1019249984|1028708992|880289984|908209024|897262016|894401984|837388992|980617984|1379708032|970305984|884278016|903857984|783729984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00448|980237|/indices/kosdaq-100|INDICES:KR|243703008|152470000|106415000|163332000|141208992|167367008|249190000|166796992|85654000|133389000|81900000|216515008|133531000|83844000|74494000|64920000|97922000|65971000|68249000|86223000|128419000|111109000|65991000|62033000|72879000|83493000|69682000|90350000||85667000|113228000|82580000|77213000|80048000|94428000|112669000|123965000|79302000|83102000|78560000|88552000|82304000|125059000|103898000|150495008|88710000|67488000|81935000|73216000|54462000|64412000|90123000|64462000|53392000|90054000|71759000|87722000|108407000|62612000|72011000|72062000|71704000|109028000|65632000|79497000|75937000|120497000|78752000|91682000|158006000|132403000|152616992|153398000|105622000|100999000|136562000|123144000|89852000|102067000|94204000|97046000|111538000|110526000|90228000|57988000|83945000|76889000|96034000|62164000|71425000|92278000|66694000|99895000|92172000|97489000|93873000|97585000|98048000|112004000|140160000|106125000|80048000||63475000|||65687000|76285000|70371000|81653000|78835000|118243000|177128000|209683008|261088992|167627008||158395008|103973000|106110000|88709000|117099000|159879008|124591000|125630000|165023008|225919008|177744992|128278000|186340992|173176992|142531008|131754000|110573000|116955000|156666000|109028000|115170000|96786000|130486000|84246000|67072000|91728000|77556000|63794000|64798000|63255000|55606000|65227000|81732000|59995000|40480000|50707000|59222000|50878000|53559000|58448000|69249000|64266000|48627000|65199000|61271000|38297000|48299000|57254000|46266000|51583000|52145000|57276000|45729000|50167000|33907000|62372000|||34264000|41142000|53279000|45643000|41444000|60824000|46751000|59988000|56855000|57796000|61532000|104040000|67578000|54553000|63919000|64136000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|102431000|97589000|107597000|97174000|88701000|116953000|89353000|95797000|99771000|88681000|118068000|127165000|128941000|119812000|131026000|130228000|98981000|107805000|167143008|99570000|102870000|106114000|118654000|95651000|109493000|146824992|103062000|158212992||137260992|203167008|179464992|189099008|160568000|134779008|137774000|119897000|115233000|103169000|110090000|98835000|120224000|139211008|82353000|85959000|106188000|111258000|137738000|85434000|72877000|90193000|120722000|77013000|88851000|86380000|104666000|82026000|110567000|85828000|60501000|70393000|75875000|102695000|84258000|87219000|95568000|108182000|111834000|92870000|101559000|94243000|144855008|132007000|162428992|153760000|177408000|141558000|158278000|184350000|172987008|269137984|338806016|186171008|116532000|201118000|180370000|170206000|111171000|76847000|94846000|102480000|85880000|143468992|87846000|89929000|116060000|90735000|109629000|96051000|90262000|81444000|100363000||129584000|||142260992|122151000|112366000|93321000|117577000|123173000|154990000|126979000|227296992|120493000||96496000|139396992|219606000|121211000|121110000|141716992|114685000|111012000|121656000|135540000|147379008|119376000|176748992|216360992|232452992|171448000|159964000|197972000|223580992|152722000|162051008|122436000|215887008|172843008|128427000|126456000|133033000|79290000|88590000|88300000|94108000|101048000|142262000|83075000|94971000|91352000|99646000|70001000|67057000|60265000|61944000|49823000|58380000|83013000|69532000|56885000|55033000|83452000|80199000|76155000|83943000|84256000|77126000|72150000|62428000|90451000|||62381000|54578000|46135000|59134000|61068000|56622000|52159000|69008000|56318000|67554000|88338000|90839000|48733000|48740000|59705000|50696000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|181246000|208052000|304358016|165855008|153535008|178303008|146879008|152448992|176783008|165156992|234267008|198500992|227268992|264670000|408030016|342177984|337044000|342808992|312176000|256410000|175568000|193544000|197815008|142208992|166304000|249735008|159932000|247516000||260399008|285739008|293136000|297601984|261178000|299118016|254204992|210808000|219866000|179728000|201964992|191758000|264444992|301280992|193244992|216208992|250980992|327318016|366993984|161819008|118643000|129448000|168346000|126301000|127051000|136768992|140608992|119448000|156134000|128117000|100221000|111369000|133801000|179500992|137759008|169014000|152979008|200574000|163675008|139843008|189128992|181587008|337224000|247894000|262444000|232832992|275904000|229067008|268568992|286659008|282059008|364576000|476504000|251026000|171512992|269468000|248928992|247180000|175423008|125429000|166028992|159483008|140295008|253334000|223000000|228895008|167643008|141246000|166804992|144300992|125220000|114357000|133276000||174038000|||184478000|172424992|151356992|154306000|163807008|184498000|257155008|211000000|287358016|197540000||193118000|195898000|286111008|175943008|173124000|224450000|190735008|181036992|181788992|228582000|240443008|167228992|249096992|290839008|306105984|225734000|210303008|269348000|303559008|208043008|216732000|175050000|298897984|242468992|194207008|173094000|182667008|140904992|147443008|208456000|146719008|163722000|202612000|110499000|119551000|117025000|132824000|100708000|90009000|84259000|84753000|84276000|80533000|115074000|110634000|78351000|72223000|108113000|110215000|102639000|105451000|111063000|101455000|101535000|85731000|130172000|||86908000|79333000|67631000|78037000|81541000|85707000|71766000|92120000|81682000|94157000|111792000|124529000|65345000|69955000|79773000|66161000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00451|49664|/indices/kospi-large-sized|INDICES:KR|102894000|97945000|108180000|96706000|89028000|116968000|92850000|95855000|98054000|83598000|114701000|123460000|122072000|115535000|128761000|126893000|94897000|100164000|146790000|97056000|101012000|102123000|112412000|96986000|110600000|146744992|99990000|156556000||134168000|182794000|180308000|190768992|157944000|137583008|142688000|127917000|120626000|106631000|110133000|95336000|111110000|134030000|80343000|86718000|104852000|103998000|139739008|85757000|73097000|90675000|121893000|77686000|90607000|89675000|103337000|83620000|115755000|86833000|60558000|71095000|76293000|103152000|87635000|105137000|99592000|108347000|112657000|94912000|104604000|97428000|145088992|129359000|160280992|147452992|175772000|136043008|148231008|181746000|167139008|268408992|348054016|182562000|113807000|170432992|180172992|171163008|119422000|78740000|96444000|103536000|84202000|145510000|92683000|89892000|107503000|94215000|108542000|94623000|90143000|83009000|102941000||129706000|||141464992|121399000|112998000|116448000|111965000|124737000|152434000|124874000|166768992|116117000||90187000|101672000|138080000|120008000|120422000|146814000|116810000|114481000|121915000|141182000|150988992|121196000|175290000|195839008|226688000|180110000|166755008|207160992|233780992|153787008|161031008|124297000|220228992|178167008|131029000|129855000|135543008|84145000|93002000|91766000|97209000|106543000|148048000|87245000|98302000|94794000|103677000|72707000|68232000|62146000|64211000|50794000|59889000|85896000|72379000|59990000|57461000|85542000|82975000|79939000|86397000|87477000|80310000|80495000|65099000|94411000|||64783000|56532000|47935000|61985000|63594000|59000000|54836000|73409000|63355000|70461000|91336000|95907000|51293000|52235000|62356000|53379000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|129254000|153078000|253194000|121061000|123824000|113193000|119476000|112711000|147060992|167264992|189790000|187843008|244488000|363343008|474598016|346192992|375884000|346079008|242000992|212808992|149847008|165126000|197822000|137860992|114152000|169483008|121261000|163452000||187454000|187812000|171160992|196683008|184724992|239092992|201912000|160603008|202015008|177850000|230503008|167220992|228900992|286712000|199398000|261956992|221264992|300841984|329016000|201695008|111514000|150052000|177739008|121143000|117399000|131220000|94137000|90753000|125692000|95507000|108532000|106429000|124951000|137800992|147112992|138104000|236102000|157918000|123849000|117990000|175083008|154844992|272977984|206332992|228940000|168178000|216666000|209128000|247760000|172560000|229508000|227464992|237392000|135480000|117968000|220064000|228216000|214758000|151575008|122337000|156975008|118854000|202124000|232575008|110901000|195775008|138699008|112647000|218748992|146704992|118330000|116706000|135582000||149876992|||192056000|276503008|144156000|155620992|132467000|172774000|294177984|251080000|303172000|218680000||254690000|255056000|343580992|209012992|263228992|235987008|362856000|317063008|146082000|212828000|244828000|216556992|294943008|274528992|218146000|143704992|143316992|179258000|177286000|137822000|130174000|129404000|214247008|126338000|101844000|90902000|113548000|113213000|108678000|166364000|141676000|102390000|109449000|77827000|100000000|92354000|89676000|90224000|69695000|98875000|92380000|55328000|43353000|67324000|69498000|54902000|41208000|79900000|99217000|70283000|40031000|53426000|53846000|45897000|51476000|82836000|||46723000|45299000|53172000|37049000|36554000|44442000|36234000|42585000|43603000|47324000|49217000|63934000|40927000|48808000|41055000|33958000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|466043008|466104000|668841024|808113984|514336000|602291968|541721024|619364992|697582976|619593984|745494976|619403008|588609024|700649984|730307968|488728000|939614976|621644992|1235468032|973644032|652609024|679004992|451188992|403934016|628926016|571393984|405368992|570878016||631737984|519475008|390854016|427577984|414854016|408936000|430553984|530454016|384483008|349895008|380716000|424121984|537374016|408536000|625532992|627508992|587830016|414667008|425216000|382161984|351284992|509099008|485535008|598276992|424344992|638934976|381532992|469640000|570963008|458598016|584003008|876494976|886454016|446959008|392900992|488411008|633096000|589113984|626203008|552228992|734619008|462881984|461094016|608721024|641785984|340617984|393515008|332260992|393004992|482763008|443524992|881443968|552278016|665104000|730262976|680451008|746211008|765329984|727598976|405999008|572641984|361119008|402820000|384464992|540118976|566608000|501959008|392796992|441252992|326408000|522681984|559473024|823110016||829433024|||1608530048|682444032|427779008|548641984|397352000|494214016|715611008|701038976|1179571968|530281984||526620000|650105984|496192000|575027968|507212992|553910016|714070976|516094016|486883008|871782976|608648000|409188992|567329024|474132000|394491008|330587008|316806016|393888992|505676000|411952992|331952992|388886016|577784000|472568992|398460000|375046016|355844000|606012032|384204992|323124000|343248992|291808992|373300992|366854016|593329024|1353180032|735520000|454051008|550526976|412844000|297382016|335044992|469824000|464028000|469865984|384779008|490424992|609929024|492052992|404936992|481052000|680364032|559643008|453175008|562044992|612849984|||382211008|489060000|653280000|430924992|469211008|689163008|638339008|687905024|339497984|420524000|434127008|720702976|461188000|470153984|511063008|391592992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|104878000|102099000|121891000|107579000|101665000|116483000|91237000|92072000|94148000|89069000|101206000|112740000|105441000|94114000|116343000|109998000|77339000|82835000|130650000|86822000|87629000|90648000|99784000|88105000|100186000|126711000|89920000|134928000||113964000|158200000|153548992|161200000|137751008|105030000|115946000|114511000|102638000|85064000|92024000|85372000|100916000|119520000|68664000|76537000|91678000|91400000|100500000|75239000|64003000|79210000|101844000|68843000|76063000|74374000|92603000|72485000|94613000|74903000|51737000|61505000|61985000|84545000|66968000|71465000|75079000|85874000|89469000|77008000|83118000|72908000|107614000|97674000|124868000|117824000|138368000|90879000|107571000|104601000|97169000|154896992|192424000|100334000|84776000|142899008|141712000|103903000|91148000|62932000|84494000|87690000|70608000|115215000|81108000|76618000|91212000|78863000|94585000|81647000|78364000|68129000|86102000||112515000|||116495000|101551000|93166000|74807000|85756000|89730000|120868000|92635000|120319000|95804000||71367000|81937000|105795000|94648000|97914000|117268000|93282000|89103000|98988000|106123000|119173000|95423000|134312000|154212992|178724992|145211008|135350000|159596000|185404000|125415000|135774000|103098000|177816992|147391008|108571000|102254000|103562000|70738000|75319000|79031000|84413000|91139000|127513000|73960000|79804000|80523000|84923000|58736000|57775000|53219000|55968000|42440000|52134000|74752000|61824000|52380000|49626000|74577000|65859000|68602000|72276000|73676000|70176000|70768000|55449000|77890000|||55494000|50281000|40355000|55128000|56081000|49175000|46796000|63347000|52138000|59249000|78777000|79493000|43448000|42694000|53303000|45818000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|131268|118541|135535|147689|151995|138964|136829|154498|171065|151140|215058|258715|210911|211260|170638|189864|199256|164073|184767|174713|171559|199860|195116|167552|173775|183397|216784|215555|207192|175758|191270|210726|229928|225893|243946|254527|246411|276232|273951|232331|234199|204313|184868|191464|265482|244783|228499|217537|219451|208176|280755|307301|334328|315544|316909|344439|303883|331205|304890|221048|208172|176109|144584|143408|||144540|152364|160945|152206|162112|173540|160015|169085|158718|161281|145670|147305|157470|163123|172028|192955|194955|182804|146235|149012|145945|125079|115874|143845|152293|161718|151779|175786|155188|158974|139578|141836|158065|161393|162316|160515||||160186|143724|183952|146874|181572|187886|168440|175002|163680|185552|156294|164402|142344|139329|191472|182525|183301|178924||140578|145939|147264|141810|159550|154392|165999|182115|175452|170338|172744|190816|205115|207158|246605|251192|219646|264577|285396|287184|266263|296080|254454|294093|245865|284616|268029|327093|348240|298300|277767|248954|259320|254099|228915|199680|221916|202279|188158|218068|226929|218482|207940|238201|84417|||||||184763|162728|156332|148360|142820|147954|160085|176822|160729|169186|186388|218974|203440|208488|179007|178713|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|20673599488|16917799936|21401499648|21650300928|25626099712|20293199872|20044300288|19768399872|21392414720|22169882624|31247280128|35150974976|27106627584|26061656064|22163654656|25534627840|26154631168|24699924480|32347389952|27132555264|23709935616|29445103616|27711342592|26622783488|28748834816|33560098816|40572219392|38072926208|43459825664|30599837696|32429127680|37832896512|40045268992|38137962496|40392962048|41530249216|38582300672|44232855552|40746086400|35375898624|34070411264|32492406784|28937785344|29931902976|42705403904|40704249856|39333531648|35925200896|41855528960|35965239296|49061310464|49203052544|54321147904|55800688640|55612002304|62000181248|58708168704|65784016896|64387891200|45879386112|39112798208|27331313664|21495721984|22062272512|||21320073216|22521221120|26788382720|26431395840|25869137920|23465439232|22331305984|24320503808|23600863232|23372294144|20792596480|20904857600|23112435712|21736067072|22660587520|25566398464|25610805248|26019604480|20679280640|20754601984|19814934528|17456236544|17288556544|20906371072|20353204224|21051998208|19722240000|22602289152|18898358272|19777619968|18506131456|19708299264|22512041984|22682208256|22673694720|24982661120||||24245528576|20206180352|25387274240|21013098496|23518507008|24877903872|21731999744|23323586560|21184708608|24573675520|20300378112|20562114560|20269656064|17712455680|23345477632|23818483712|24351531008|27019819008||20083740672|21786460160|21725341696|21859866624|23970660352|24076406784|23408402432|27314446336|25702193152|24982024192|25201950720|30230274048|29115985920|30614968320|35187867648|36645044224|30777845760|35247095808|39329665024|41456074752|36206153728|44542578688|35333828608|41010802688|36733337600|40121692160|35052363776|46904954880|44162277376|37043003392|36455727104|34573287424|31514116096|31166590976|31319799808|25065062400|27480483840|24873342976|26916833280|29492977664|30947964928|31639214080|30976182272|36404621312|21591209984|||||||27276322816|22385287168|23483074560|21049333760|19030429696|20337547264|20231303168|22997377024|21062100992|21044246528|24343564288|29787254784|27658311680|31257583616|26149666816|29247021056|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00457|942630|/indices/szse-component|INDICES:CN|12514613248|10990503936|12750086144|13461206016|14897524736|12216665088|11927626752|12127336448|13704791040|12824948736|16964377600|19514470400|16371042304|18023600128|14093367296|16223321088|18002206720|14554568704|18471194624|16482749440|13632673792|17051495424|16786600960|17352093696|15688532992|15699747840|19475707904|19590131712|22712664064|15540305920|15566570496|18636378112|18900369408|18780792832|21928550400|23583623168|20320229376|22993027072|24031041536|20789145600|19418943488|18851182592|16021493760|16707623936|24581240832|23415132160|23078113280|21580296192|23455281152|22485100544|29131061248|29450039296|33146587136|33050087424|32033742848|35178229760|31440844800|36354269184|33418655744|25586845696|23866716160|18195855360|15095502848|14956897280|||14250563584|15825702912|17469335552|16438625280|17359243264|15629727744|15280453632|16892081152|15527675904|15821565952|13818680320|14265913344|16031732736|13612784640|14792461312|18472105984|19082633216|17442535424|12102890496|11564465152|11299418112|10656017408|9803627520|12734262272|13650296832|14916631552|13115188224|16174178304|13735356416|13677333504|12740770816|13280538624|15680847872|15464956928|14852523008|16799774720||||15967490048|11861895168|15903125504|12361776128|13526814720|14214147072|12971166720|14642976768|14211881984|17115362304|13832666112|15476307968|13836050432|11452572672|14492375040|13867228160|15383706624|17064351744||13217677312|14454672384|14883147776|13179442176|15027549184|14233525248|15552235520|18091653120|16922321920|16346952704|15836815360|19332366336|19749138432|19575105536|22615392256|22455793664|18697766912|20467097600|24122689536|24890886144|21366224896|25298735104|22219083776|26598627328|24789276672|28002379776|24645025792|31404376064|32469145600|27743105024|26747039744|25075079168|23396270080|22690975744|21682958336|18703679488|19743320064|18427527168|18105092096|20529557504|21612840960|22807574528|21490296832|23932332032|10487149568|||||||18602952704|15916971008|15338827776|15194403840|13275522048|14049013760|13907067904|16469718016|15115291648|14573468672|17003555840|20294612992|17182969856|18766131200|15901910016|18371915776|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|28930|/indices/ftse-china-a50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|28932|/indices/s-p-citic50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|20654600192|16904899584|21382600704|21623599104|25589299200|20265400320|20018999296|19747999744|21371099136|22148100096|31211900928|35097800704|27051100160|26022899712|22120699904|25491900416|26115198976|24661000192|32296300544|27080099840|23673300992|29379700736|27666999296|26575499264|28721000448|33526099968|40525099008|38044598272|43416399872|30584100864|32409300992|37801701376|40017600512|38116401152|40364601344|41499799552|38550601728|44196200448|40704798720|35348398080|34040899584|32461500416|28917999616|29907599360|42665398272|40668299264|39293300736|35888201728|41800601600|35915599872|48996700160|49135398912|54248501248|55735599104|55547600896|61924900864|58633900032|65693200384|64287301632|45827301376|39066099712|27309799424|21475999744|22042300416|||21292099584|22499899392|26757699584|26398699520|25837400064|23441199104|22305699840|24293500928|23576600576|23345000448|20773199872|20883200000|23075299328|21707900928|22632099840|25514100736|25581899776|25985599488|20627599360|20731699200|19788599296|17408100352|17255800832|20881100800|20326199296|21023100928|19684499456|22545199104|18872799232|19743600640|18446499840|19630800896|22488600576|22659000320|22646200320|24953300992||||24214499328|20185700352|25361399808|20999800832|23505799168|24865099776|21714200576|23307800576|21168799744|24555499520|20288399360|20549199872|20257499136|17697300480|23332800512|23804499968|24335499264|26998800384||20072400896|21772300288|21713999872|21847099392|23950200832|24059799552|23394000896|27293599744|25681100800|24955899904|25174099968|30197499904|29091201024|30582300672|35153801216|36602998784|30750199808|35222601728|39293898752|41421099008|36183900160|44506898432|35310501888|40977199104|36701499392|40078901248|35029700608|46872301568|44122099712|37012799488|36423700480|34538799104|31494400000|31143899136|31291600896|25048199168|27462500352|24854999040|26898900992|29463599104|30918000640|31600400384|30938499072|36348399616|21541199872|||||||27237500928|22362599424|23463000064|21033000960|19016599552|20318300160|20212799488|22980599808|21039900672|21029099520|24322500608|29761800192|27634200576|31236399104|26132500480|29220499456|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN|986989120|814971904|967734272|1095901824|1097822464|947606592|975573888|1134695808|1442910464|1361054464|2039038080|2071337600|1627208064|1273611904|1124524544|1431319168|1434852480|1257431296|1770560384|1526159488|1153883008|1350561920|1351269888|1316783744|1382302080|1565690880|1675151360|1670256640|1663774720|1406686464|1730853888|1635238016|1639926528|1753913600|1750465664|2012962176|1927379072|1950136704|1995615488|1751205888|1585121408|1614748288|1287766400|1380798464|2019183360|2007854336|1887511296|1957441152|2190793216|1527011840|2222426368|2484024576|2641225984|2675881984|2510265600|3034732800|2528819712|2859928832|2819070720|2195179008|1896099584|1271493120|1124839680|1162450944|||1088260864|1150166784|1258299392|1498658048|1765290240|1745324032|1323484672|1437751296|1241509248|1211577344|1073053504|1053609408|1112560768|1170102784|1254462848|1240077184|1006550528|1214842368|970140672|797850176|820583424|715000192|732157888|851260096|886862400|916236928|798586176|959082816|801399488|905430976|909618176|964379392|1065812928|983643776|1051468416|1061348288||||1024237504|820861696|1129370240|876681984|1020411712|1059822208|986294592|1092490752|1046727424|1210905472|1085575296|1070457792|932554688|871985984|1053723328|1061969984|1055564096|1161932672||769019008|817840192|837563584|898137024|1173201664|1151964416|1016296128|1267893760|1168278144|1227469184|1205514880|1334584832|1406147072|1503991552|1651677952|1582132480|1399879936|1638049280|1879028992|2071716352|1666375936|1977601536|1632952320|2071990144|1900427264|1990925696|1856893824|2129901312|2174339328|1813703552|1606094848|1567423360|1509815424|1487738624|1584244864|1126914048|1309785216|1237492864|1406640640|1724221312|1921509888|1933513856|1596429440|1685047808|1094236416|||||||1255193600|1051325504|1232850432|1034594880|884916928|844096704|909377024|1039067072|968743488|1005923072|1129872896|1359349120|1270431744|1425246848|1205296256|1381486720|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|13665|/indices/rtsi|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00465|13667|/indices/mcx10|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|19689|/indices/rts-standard|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00467|946030|/indices/russian-vix|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|1913657472|1642933504|1553227648|1602081408|2301812992|1630900224|1303202176|1733769600|1091380736|1306598912|1349478016|1749348480|2074590976|1682872832|3393745152|2007341056|2349955840|1729451904|3195378176|2065272576|1701268224|1319876224|1350837376|1352263808|1210267904|1995701504|1132238592|1534776064|1955689088|1429766784|1761196416|1763950080|1628363904|1256444032|1610164736|1596206080|1477936256|1906615808|2012723072|1763233920|1779681920|1080335104|1358418176|1491211008|3029706496|1905626880|2390051328|1752171904|1650620416|1362500352|1935051776|1849317248|2180279296|2127288832|2142150784|2452681728|2582679552|3913840640|4883381760|2320568832|2746546432||1892323328|1835855360|1509260032||1431913728|1549053696|1612294144|2390285824|1811327104|1278279296|1611589888|2104538240|1824519680|1838958208|1971349248|2203396608|2123439488|2397618432|1888873472|2455118336|1813293824|2569148672|3621412096|2356792576|1837146112|1421148288|1769028992|3680989184|1474344960|1432021376|2022987520|1645114624|1509478656|1697720832|1359038464|1479628544|1458200064|1274113152|1317059968|1885587072|1332967296|2556773888|||1648009088|1687557248|1592712960|1301664896|1814344832|1668362496|2160661760|1375091584|1937579008|1865473408|1906625280|2050447744|||1725334528|1840854144|2535034624|1834036608|1870630656|2560937472|2879977472|2876326656|2553435904|2199674368|2519508224|3605374976|3614066688|3478982656|4528187904|5628397568|4217153536|3637973760|4067029248|5495155712|3748928512|2627625728|3225661184|4677892608|2646519296|2522843136|1957062400|2136295040|2201535488|3191426304|2110369664|2039154304|1924042880|2044657024|1773613440|1582073088|1471538176|1592221440|1412999168|1445335936|1617010176|1796561152|1868625408|1612017920|1464514688|2249533952|2498930944|2500238080|2421482752|1874255232|2223567872|2203836160|||612128704|1753262976|1343288064|2236521728|1633383808|1545082752|1620926208|1240120704|1643504640|1765055616|1448401024|1692786176|1709241600|1302687104|1793426560|1797904768|1262732800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|483868768|375219584|323516608|400432288|651098752|427978720|367660064|346230688|300402688|345983392|310105632|392671680|434446816|800656512|866184448|497653472|465953088|455245344|669461696|535133504|616201344|548980352|356084928|369303072|388720288|560580544|359072000|545050816|433933152|511193664|920562880|443629120|432907136|355421472|559259712|547928512|529181696|449720640|517037632|560723904|497596832|458952032|430406048|459784032|706084096|581217792|743295360|515637344|764855680|570130624|1090580608|725405120|638204352|572216896|572216064|698393280|769464960|1128810752|1283235968|709004416|853087040||516855680|566510720|357104096||352862240|400689504|430511584|541380352|423189856|407205664|533459616|501937568|517586336|555733632|603888448|453997728|527612864|662265600|510994304|546702400|491448192|561174016|703040640|535944096|379240736|371033216|372944224|775502528|590553984|442252448|587618560|852634112|458874080|706743872|406201312|552367488|416673216|390055360|455959680|699118592|332204416|591482880|||403683584|405825664|385722016|374984800|405451072|422364352|488377280|383723488|541588928|532133248|583741568|568846656|||463980864|613863808|680451520|518831040|469693184|576029632|625594560|626643840|579881152|681219136|675605888|816962240|810656000|675157504|929314048|1103190272|845402496|819434304|845780352|1110358528|791452160|701532544|719625344|1044596608|489812960|461253376|532858464|462373888|559803072|769458048|410802144|542509952|540649216|405712192|384967072|374922848|377261248|555734144|410668960|452225920|383385280|439234208|335158720|336438432|372409184|566217728|595925440|483991232|528849280|435109152|548904576|445103712|||223069216|485296352|353636512|451604992|414426656|371600928|469361312|418925728|409743776|348251392|278048704|370297696|308514880|308888512|385650848|338312000|331227392|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|2967848448|2172379904|2031861760|2022082816|2937402112|1958663296|1663667456|2391042304|1410228480|1623616768|1985603200|2565363456|2834753280|2470734336|3993533440|2546765056|3098224128|2715789568|4905355776|2874476544|2698225152|2094083584|1876883840|2069963648|1745952256|2395767296|1533502848|2601071104|3112775936|2788136448|2682963200|2207668480|2531984640|1922479616|2959096832|3034138624|1945071488|2544090368|2412710144|2089710720|2045081600|1394844160|1827370752|2084891648|3696014080|2543328000|3219383296|2691428352|2357318912|2178304256|2864503040|2685909248|3102537984|3108490752|4541338112|3591839232|3530366720|5571354624|6708461056|3991139584|4216521984||2785666560|2957709824|2140594944||2177817344|1956580096|2182363136|3001090048|2406127104|1869877632|2182739200|2728753152|2419099648|2707967232|2643318784|2707069696|2581595648|2580454656|2284301568|2993510400|2328349952|3358496768|4898756608|3120376320|2291564800|1744620800|2282682880|4815195648|2041643392|1852588800|2879893248|2247279104|1891387904|2352386816|1742354688|2168442624|1963771520|1808042112|1675777024|2618696960|1650799232|3165408000|||1972982016|1975559936|2293377792|1785176576|2234020096|2235023360|2670924800|1893113472|3385722112|2476594688|2477698560|2656541184|||2294741760|2670393856|3313657088|2526522624|2252209408|2871333376|3620129792|3885202688|3328675840|2865249280|3250430208|4715684352|4692689920|4524002304|6015938560|8024571392|5798556672|4705274368|5043350528|7214812672|4833640448|3270511616|4268516608|5808016896|3394632192|4369714176|2716023552|3091374848|3334112768|4213735680|2870128384|3151343360|3193247488|3672734208|2302539264|2160096256|2014961280|2202425344|2307498496|1978267648|2350692352|2686163456|2415474176|2151024640|2060060928|3186976512|3525209600|3432295936|3482168064|2649113088|2817561856|2801446400|||726179200|2356448768|1894381696|3084101632|2205188352|2370367232|2050985600|1892492544|2548579840|2398695168|2269949440|2078100992|2280753920|1698408192|2332042240|2282875392|1746590464|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00474|38017|/indices/taiwan-weighted|INDICES:TW|4698530816|3552683008|3420747008|3612614912|3858145024|3259939072|3609410048|3475888896|3515279872|4644771840|4738270208|4223742976|4243156992|5405961216|5121997824|5711379968|3968613888|4070480896|4820356096|3774174976|4956548096|3413161984|3891576064|3397294080|3778839040|6063400960|4459395072|3911686912|4310264832|3896243968|3631902976|3440254976|3726405888|3952025088|3831322112|4098050048|3917168896|3465679872|3391560960|3171653120|3244894976|3067037952|4457655808|3687319040|3996224000|3426731008|3423968000|3528997888|2819337984|3396239872|3196580096|3905804032|3332965120|3558307072|4166682880|3882874112|3598545920|4262974976|4451459072|3536146944|3060137984|2868401920|2935264000|2922266112|||2861899008|3057506048|2950717952|4580439040|3404872960|3138796032|2915495936|3033960960|3367521024|4457463808|3477595904|3023619072|3822498048|3400801024|3539697920|3776144896|2754265088|2655728896|3589831936|3122319872|2794472960|2886263040|2222064128|2923695104|2787707904|2731262976|3048214016|2716089088|2749436928|3054305024|2677447936|3047774976|3370633984|3169857024|2849612032|3137603072|2817221120|3113126912||3909091072|3529079040|3260272896|3281051904|2400052992|2633338112|2530990080|3392658944|2298732032|3725210112|2770341888|3333752064|2847024896|2456250880|2365198080|3058745088|3116973056|3204987904|2987298048|||2434789120|2882288896|2273996032|3349443072|2795435008|3565373952|2920643072|136514000|4683435008|5702594048|3991014912|4504077824|3783564032|5906178048|4844191744|2804749056|3544068096|3897434112|2518547968|2290979072|2245308928|2572313088|3204108032||3360580096|2641394944|2158428928|2347068928|1952680960|2035405056|2169047040|1882562944|1837225984|1697059968|2132429952|2120546048|1845392000|2328314112|2182690048|2305359104|2624408064|2731133952|3472206080|3130652928|4917315072||||||||2095111040|2009676032|2049041024|1943817984|2255291904|2292315904|1868996992|2036912000|2428841984|2338394880|2345202944|2572898048|2023841024|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW|128600|110227|133724|119153|153363|158435|249892|172240|169156|168355|172125|138411|168557|175503|136435|153979|176119|155975|148239|157827|223588|177683|174801|171567|179852|314411|216620|186232|143759|146762|163435|140411|182120|163616|184680|195416|198732|204440|217745|226861|190574|204773|357901|267622|246717|279272|235033|233460|229122|233667|223892|255742|259749|248296|298590|349849|303669|400460|381783|318462|319518|242530|197570|199116|||211076|237184|150247|194700|199989|154769|164068|171592|206397|272031|206316|287970|260092|234897|244044|237922|193943|152040|152310|167867|161872|173716|187984|244368|205553|158407|149612|176388|196567|216081|180729|206373|248164|273053|162680|205187|202955|220789||243705|207693|182309|179634|139753|136469|169550|218573|147942|245778|168702|211938|149106|134233|146597|218334|219314|219329|160033|||124376|147481|141896|222114|179849|222175|162902|128130|218601|285465|212854|216056|181000|264975|255556|143863|178377|179169|129592|171958|144186|148952|150446||177716|143842|119071|124385|137210|148685|146673|149799|206745|168963|166792|210079|147104|117403|145425|160503|173299|138245|171553|161093|199967||||||||102393|78472|98528|136664|121656|103602|113084|139478|165031|145750|132908|178887|134566|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW|660286|595990|604614|618806|674909|542015|775575|672745|671419|775166|745346|668931|731725|838887|767522|810449|818519|725175|766959|698493|727592|754938|654790|593713|602413|1012984|795940|688239|633049|608489|666165|661149|721814|662982|695326|718700|735685|666615|659417|591113|585841|653748|1006909|896762|915294|818487|788596|778891|705788|861969|773976|991013|952518|1057379|1351037|1275795|1043627|1268312|1133925|1070669|962832|791254|653548|642236|||694396|733380|660873|833948|739043|680854|670951|634379|643595|859069|727464|808283|807672|680330|744429|671336|657443|571884|515981|599753|664672|726055|685042|680286|644883|606161|564050|561086|592919|686927|632364|615519|727009|793942|671434|731016|613466|594958||645889|577570|569629|555928|449756|439676|428119|573699|437370|633550|479534|541874|454654|420479|378898|537049|526379|487174|360994|||295831|342807|324108|507249|425828|502412|384869|306412|523495|725797|517403|590911|523378|732221|719846|472210|548995|568206|412433|493763|428908|405103|459048||523382|410869|429006|394092|446024|423610|376338|396399|481646016|410561984|427868000|479304992|385672000|365108992|411537984|422284000|475484992|418412000|528296000|493008992|619380992||||||||378380992|400369984|352670016|403392992|396993984|350257984|356683008|367353984|427916000|435028000|395140000|525878016|458385984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|24207228|25995392|31717312|51949696|48976788|31087178|27367678|32465156|20624696|15962793|17665600|22514088|33898056|16043227|19740008|26372468|32157278|30289284|33678644|13671826|13555934|14166893|14759246|13217103|13127705|12587398|14295005|19937166|12788540|10708465|14609934|17234180|23937974|16618758|21923480|19951008|24197284|20228370|20034372|36031300|38548780|26311656|33304888|29472596|20018032|22437876|28036884|63348456|43201680|28251410|24074510|31622756|37539276|22254102|19017746|23146064|18721168|21869632|21278640|15910650|36329708|30478140|33776212|32076104|27866128|33804564|38481948|44376320|43852664|91765352|75865504|50197464|66678392|89293320|89471280||99913864|63659384|47827332|59248872|48701312|61762560|48471712|36707000|76818424|59312588|59902536|58196612|12109905|19967852|22155298|24022508|24494948|29449606|18369716|26391998|24392088|29571888|17939326|15375851|21763522|34612016|22424620|23786804||46692064|35813384|37309048|34025548|26303916|30890016|32625994|33518434|28317660|41660520|43492792|50591640|46442620|||50387984|55926360|64702692|45607976|49706288|48115276|36501160|59768680|28425038|33221292|36791460|47382328|37402636|43978400|109516160|51612016|78265424|81569696|64568980|74136136|57193100|44940272|39334264|40494708|34436844|25502228|28135068|39063456|40207536|70088832|33425936|33550736|32357248|25032228|16533483|20482244|21465468|13882294|14217981|20893160|19110036|21380076|21356120|16134600|18963172|23411968|21929284|32249752|25394120|38290088|23189128|25644144|17437952|20984120|17630460|22561744|27440004|18927568|15631644|19782964|20756876|22745340|29388336|22067380|16496395|19887696|20739944|19556434||20627252|21369888|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00480|41044|/indices/wig30|INDICES:PL|27583120|29120856|35886608|53665408|52124240|32675352|28868776|34537896|22110158|18182620|19868556|24237832|36665972|17433148|21557442|28823776|34509512|33664504|36531588|15896055|15321871|15758612|17283136|14369517|14915348|14030623|15845458|22951228|13912039|12620468|17122810|20482148|26950308|18463444|24594454|23435376|27496556|23439024|25132630|41265460|46103716|29839640|37060808|32740600|23704596|26809346|31147820|71521064|47797280|31070850|26451304|33340628|39858636|25567400|21631452|25275116|21952236|25023908|24139844|17755020|39063284|32827508|38135268|34623908|31710850|37299440|43237492|49754484|48793688|99132752|81454680|55825312|73009216|95427600|99893808||109550416|74927712|59514896|72865416|60344276|73510080|56632228|46256352|153279472|72141840|70210896|65774880|15109694|25304268|26092716|28527444|29617380|35205784|22452440|33547476|32486560|36133268|23523590|21241642|28418448|39588604|25487582|27085608||52740200|41748728|47600428|39782360|29337256|36153520|37213960|38919592|36763456|48322436|52806136|56199516|52710092|||56426296|63533484|71116688|50654880|56598700|52519256|40052984|63928380|31776016|38206396|42549996|50892052|40599688|47332584|117958432|55688776|84140224|87787632|70082736|83861232|63282816|51244800|42297024|45817768|38634368|28256128|30608500|43107916|44293944|79430184|38364368|37715864|35456816|27527796|18240172|24191346|23737832|14995670|15626683|23200714|21047146|23341180|23241252|18088736|20937436|25255592|24346128|34334764|28996272|41683504|24916764|27606028|18828668|22387064|18440108|24205404|29430120|20849226|17286722|21184124|23005106|25189256|32173808|25005246|18418286|22690746|23470010|21398568||23123882|23454160|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|13689753|22595428|11093116|10745452|12269305|4404051|5543836|6614898|5138481|6936356|12105634|11737766|14303441|8673472|6760373|5004541|6880566|6390816|6522409|5615144|5149942|4107969|5411716|5804180|9295395|5794312|7301827|13923188|9251905|8588273|10712320|12392348|12270500|5327959|11641743|9033212|6906651|9447465|11049417|10572846|16928070|11495870|10623973|7244643|10117902|7694974|7657069|19160824|8678119|6694440|7290830|10002005|13271758|8955554|7511635|6157408|10724908|9240811|7828762|6971098|9392337|8559076|18323724|12549758|9800221|13624264|10276709|11717828|11999850|10032464|7442613|7854459|17537444|9809719|13190429||12827378|14852543|16187822|18560322|14688777|15176026|10565962|12238642|80586712|17354080|16490958|15178128|5576280|7106552|6876708|6892433|6489367|7275247|5368507|10018907|10910726|8263654|7504155|9097566|10152197|7083027|4653594|4991791||8680539|8761229|12508705|7931878|5075021|8300354|7041134|8019326|10472551|8730108|11297541|8587382|9759447|||8928679|10393442|12769024|11331138|10358518|7865962|6392952|6888624|5253624|6769860|7938041|6598949|7238853|6633921|20778568|8942477|13533930|14672602|13221676|19567160|15647740|14379046|6745717|10587811|9459861|4921506|4755791|8031920|10163979|17599608|10381458|7996993|7150628|6352087|4045840|5275601|4296718|3150515|2980056|3674626|3227439|3959050|4124041|3494383|3298959|4382026|4728681|4438857|5699157|5652133|3935670|4549265|3882106|4971586|4912195|5295942|4680187|3970056|4944429|5918615|11275233|6619227|5506446|5888991|3541284|6205018|5685758|5446208||4791694|5288876|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL|5314220|10776318|5086923|11253596|10840019|5286377|4822573|6999350|5346684|3649179|8197725|8638646|19191914|9273872|8762135|9198024|5533086|6163715|5757654|6683537|8283632|4352306|6332256|5889671|5661976|5493435|4989576|6827444|4833168|7241084|13476926|12826016|11230854|5770758|14149161|10580025|10591216|18156160|14053327|16547159|34820584|29467184|27369296|13837148|12991273|14666007|15167122|29361812|30504158|17082202|20397368|15549308|13352703|15133889|7013085|16620854|11733960|11779508|14389584|10279842|9779746|10382328|21213600|22882826|10164256|12812400|21952764|26856510|21187956|6588814|5928094|6083017|5367257|4165587|9914263||6125688|6420955|8452701|12400213|18252944|9206658|7775376|8956806|12564968|16790558|18110672|21033826|8599968|13724805|6150741|9079778|6953605|8608306|3009431|4988523|4351744|6437496|5491672|2891854|3585273|3043350|4261870|4283867||5564186|6241598|5087420|5736633|5810235|6460051|8248525|10740063|10024744|6620319|7473683|15335675|9903997|||3552985|4181207|11497445|10655390|6734737|3459085|3951888|6226244|5338044|3320932|5125795|11958851|11316050|5506281|14818749|8764729|7748184|9015418|7745213|9711650|11705981|9647439|8475826|11870944|7981850|6717714|9687560|10423853|11226330|27752408|17695620|5142050|5482509|5784201|4826302|2354780|2929688|2807794|4001742|2843372|5469309|3023412|4106043|3158513|3134081|4374950|5311810|5413728|4216234|6462720|6742094|2944409|3172083|5560049|5657283|4418238|5831587|6764302|4391850|5108509|7987529|5282998|6723185|6043615|8938292|9144960|4565054|5525850||4649482|4057544|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|47896084|64231104|52331252|78319488|76677200|45598504|41845396|50524200|37521672|32061244|44557468|51380636|80695440|41630220|40081632|47466356|51993572|51666248|56416044|36491912|37241152|42298608|45574932|39092812|45537080|44480384|56817556|63771984|36967280|33664496|45577968|50196828|57596648|36369208|59036936|50530772|56759696|58820580|56027436|73599120|108289024|81660544|86771048|67394528|54528436|66738336|65657496|129431760|95379776|60633072|62978596|66550688|70821032|57094888|44477576|54340520|50401704|51384568|52631216|37857968|62064340|55672408|86804296|78492800|57403108|69576464|84756272|102495648|89991968|118188904|103570480|75752184|95449264|109732000|121649000||128617000|95757000|88170000|102914000|89734000|94350000|74901000|65926000|175527008|101490000|106427000|103884000|37270000|52570000|45391000|51724000|44614000|53619000|34116000|51355000|47828000|54205000|39226000|39119000|50991000|60573000|47305000|42117000||71554000|65722000|72442000|60388000|47595000|53109000|55074000|65530000|58217000|67706000|78332000|90648000|83721000|||78343000|91895000|115536000|105223000|88644000|78064000|60983000|106936000|62201000|49986000|57947000|72854000|62890000|65062000|154252992|74994000|107652000|113022000|91736000|109957000|94223000|75807000|59077000|71799000|55551000|40292000|47980000|62600000|67466000|128936000|69017000|53347000|51136000|42624000|27832000|32374000|33872000|25624000|24359000|32594200|32919900|29968600|32401000|25896500|29845300|34573800|37084100|47119100|38904500|55729100|39524400|38408600|28349700|36698800|33189400|36448600|41675600|33146400|27949900|34074400|43852700|38504400|47634500|38113300|33485200|39292700|34329700|34053100||32907400|34491100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR|28021000|43777600|25223200|35809000|42396700|22842600|25475600|24966400|37831200|14700800|14534600|20083500|35172800|15763300|21223600|23953300|23832000|24020400|37097600|19357800|10046700|12322500|13104500|11287700|18214000|15631100|24990100|21844300|13322800|13593000|15827700|16057700|16473800|37174900|16593900|16776300|24998800|25910600|24669900|29047800|30858100|17826700|23597100|21880800|28956300|21144600|38745800|66391600|22566800|20354800|22509900|25180600|21033300|27862000|28861500|27337700|28501500|25003600|19464000|17796400|28942000|34333000|25023692|24136800|36045500|25450900|34171300|39100500|30305100|61643000|29460600|58074160|0|0|68349696|58360000|70508000|78275296||90420704|85232496|84522096|71716400|106854000|461521312|89191104|122717800|77483200|66327000|63339700|36287400|57557900|76493104|27444400|53223600|42471100|73757200|20200200|13217700|15690800|20855600|21004500|19643500|34778300||42341000|53195400|47419800|33115000|31029500|25776500|24730100|52612500|||25091100|35514200|31826100|||50633700|68602600|55151600|50223300|25293600|43078900|34588700|62519400|33236800|37430000|60039000||47282000|19465000|59660000|47228000|49650000|75645000|49419000|48709000|56051000|45230000|62339000|79281000|67837000|53689000|42019000|60591000||80581000|56600000|48680000|56152000|82289000|38414000|20263000|17098000|20064000|9559000|91280000|24464000|42632000|51342000|26374800|22798300|17817800|17600000|25586800|21151300|28111900|24288800|12236500|15452400|19037300|21281500|18376800|20579700|26119300|19296000|20384700|20004900|37127600|27816700|24673500|21426200|47924800|173421792|22609700||19812100|16231700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00486|50647|/indices/px|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE|35442500|39777100|29262700|35205300|50551400|27214300|29807700|17184400|17836300|20475800|16282300|18804800|21594100|13081400|31313500|33794800|19283500|24445100|15318600|21637700|18219600|13578400|21459200|13803800|16200200|17984000|14869600|15325600|12679600|23281100|22436200|37706800|31677700|15796900|23257200|24222800|40552000|21491400|16580500|27019800|21774200|15351900|18791700|19013400|14803500|21092200|46967800|34069100|12371200|36585200|22030300|23353100|22061500|17369500|21271200|21194100|18524700|16326600|19350900|16819700|31060400|18531200|29529500|51114300|26683100|58974200|27060600|29234100|32285500|49039000|33359000|40265000|37978200|31167900|27107800|41410400|31787700|43827100|36910400|45325800|42963000|43062900|40558700|27996900|201509296|46788400|57932700|33434800|11749800|30408800|28545600|31009200|36354100|31132400|52468500|43226700|51585500|52872700|65866900|13225000|33784800|33896000|35362600|38867400||39631100|43402800|36484800|28582300|34558200|53358700|42795400|30362300|47451300|42643300|69043296|57179400|46005400|||46729500|36168900|50750000|37128400|77709600|40820700|45693700|103081600|36522200|39402800|43947600|57412200|57201500|63187400|92540400|56936100|71008200|61604300|63162700|60895600|75187504|45681000|51593100|46280100|104295696|53466300|41561800|55136600|49694800|68268496|44744000|39445000|31123500|31325300|19370000|26321900|38063400|26072700|11044600|19519300|41061900|44479900|39625100|42760700|22623600|37338300|28888900|55456400|25434200|23282700|25462300|29590200|20809400|33724100|25461000|25288000|29486300|49751500|22483200|39452400|19654900|22863800|28703100|13853400|31111700|22618300|22861300|21784500|16800100|12690200|12513300|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00494|49653|/indices/iseq-20-price|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|9331043|8830686|7281307|9738004|11370282|7857686|7139394|9216676|8182057|9107938|8894555|7955614|8478956||11327366|12610951|7557936|9384718|12226109|7665672|7360629|9861239|8185794|7722999|9101162|9404971|10025837|9418651|10816219|8576348|10721272|10114172|9360885|8259462|10337094|9686597|10922064|12029818|10900968|12929311|9591712|9238287|9087128|9622447|9795189|10366618|10833697|11105789|8931780|10429358|8127068|9285576|10019438|10382260|9147234|9468080|9142741|8951409|9489369|5351814|10062907|10163349|10144493|8906772|8439076|8697938|9962706|9752695|8264673|13134388|10008482|11134708|12034206|13317494|12785559||11739633|11292087|11096543|13320283|11487976|15137940|11827318|9849418|16550910|10116979|11212003|12030845|8764426|9281203|11395210|9522846|10740120|11533136|11718213|13818890|11575865|10245422|9781947|10734447|13808910|9775856|9154697|8594170||11804571|11719656|12938969|10656861|16529162|10823453|9848913||8874705|8317760|9028399|9758433|8593606|7651293||10748704|10206330|11286506|9685375|10411316|10540157|10093470|11141469|9032163|10301442|12757962|12951102|11679944|11962244|15152416|16144708|16751537|14945914|12847806|15766319|12008728|11786885|13531683|14645514|11864182|8598633|8410529|9385585|8858378|11228396|11237745|9369808|||5896245|6793033|6334074|5548358|4361637|5335938|5635739|8159186|6767906|7486343|6594123|7382406|7173766|5829429|5512204|6219872|6315625|5097764|5229362|6097751|4778734|6572407|5765732|5085603|3843533|4947237|5422683|5569418|5361697|5685142|4783377|5953470|5910454|4854136|6569978|6834513|5162711|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00498|17921|/indices/brazil-index-50|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|17924|/indices/mid-large-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|190696992|135747008|126610000|110139000|486905984|232987008||184598000|150020000|280228992|174186000|138264992|124202000|14432000|136692992|157136992|147051008|187147008|399816992|95345000|122957000|152144992|153500992|111110000|95386000|113789000|123913000|179124000|128685000|118697000|103941000|99487000|135384992|92165000|87931000|122767000|146011008|181950000|154914000|274993984|101238000|159536000|143411008|160803008|107839000|111328000|111885000|159575008|104592000|120832000|163887008|194172992|166784000|150411008|105151000|133280000|176346304|139887808|127711296|19679300|163134896|168620896|187916784|102336800|111590600|100428600|149757904|157345408|139646304|926578304|145116400|146231904|183397760|158208000|180935200|201982208|188244784|218346096|224210304|211569104|243657600|286723488|229177200|127693296|743778624|173561296|176207008|197668608|37538300|119075400|162494592|203045104|217403104|179950208|131211296|157261408|271439008|161124992|140379008|152768496|142846096|150916000|148214096|233337104||246830000|196287600|344904800|198687104|281220800|197079504|200294400|122731104|153774592|162231808|251591104|216587904|183031600|162653792|||173301792|209742304|182677600|170642000|186445504|209106896|377848288|164060608|270719296|223230704|211798800|246843904|186601696|703945600|232076096|293107392|495328288||281966016|338781088|246658096|260716896|206508992|167488992|142960000|157320304|241737104|267176096|380959200|221635392|236279696|177163104|163769200|146648800|182720496|174543904|133300096|32139500|131042304|177633696|271163008|151710800|127396096|109892200|140863104|160083008|230415392||312755904|160392704|166379808|126852800|126493104|142721200|198092992|158784400|135382208|32099800|173859200|190177600|179445600|171978896|149580496|135840896|173852304|144629408|137546304|86928400|103484496|95180400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00506|27268|/indices/inmex|INDICES:MX|168952608|116666096|112349504|92031600|411697696|201617200||167693792|138257600|261312992|147191392|119249504|97304600|9420200|121970800|135341600|126924800|159926496|370897312|78769696|103739400|118898800|127985104|90413000|79532496|100816896|110145104|160686400|111404896|103508704|83190304|83378704|113566496|75686400|77127296|104958600|120138496|155890400|132919296|251245200|81969200|132188800|128291296|138440608|92698400|92153400|95917800|137784096|94514000|101511400|142324896|176071600|148036192|133115104|89285800|114713400|156819504|118485904|107452000|15274300|140570000|144291200|163304336|86233000|95689400|86628704|123201696|131069696|118258400|837183296|125333696|124586600|160081168|140430304|154317792|161687200|161931312|183857696|199784704|177657696|207235200|242408304|190372704|106160496|513658688|149908000|157963104|173002400|31358600|98727696|138412704|185678096|197351600|162876896|114518200|136712704|238368608|142392704|116208096|130455696|127492600|131582704|131889696|185578400||216175104|165600000|316992512|176172800|225968896|172041296|167136992|98036000|122631296|134988096|207528992|165387008|132154704|141093296|||147127200|170982592|157598208|143555008|165524608|179753296|347775008|142684704|234519296|184720896|182415600|211113632|169258304|640711104|199522896|265379008|462396288||256758208|307262592|220763808|238058704|180636800|140090304|114399104|135745504|212448304|242199808|337937088|198387904|210162704|155404400|139611392|128723504|144431104|158003504|110206800|21773000|101487400|155706704|241512304|138590800|113896704|86376200|114710896|139881200|208559200||291327392|140196192|155449600|111783696|108714496|126597800|173601792|137621104|115734096|24141100|157439296|171568992|150762000|150361792|135313600|120692200|157232896|129673696|111427000|75303104|94025800|88367296|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|203564000|147112992|139462000|121202000|551097024|241851008||192934000|158208000|293028000|186008992|144747008|132976000|17857000|145162000|168531008|157019008|203652000|414959008|103177000|130443000|168003008|161471008|123209000|101871000|120267000|134260000|187268992|136376992|127644000|115903000|113398000|156074000|100452000|100386000|136315008|154995008|195203008|164032000|290516992|111936000|171792992|160590000|169748000|118208000|120967000|122018000|170204992|115642000|134980000|172167008|204927008|178095008|162506000|115091000|147928000|190003008|148206000|138008992|21886000|174624000|181186000|199824288|109832000|122418000|110572000|167068000|174852000|151819008|1021606016|165816000|160096000|203081200|173683008|200742000|220508992|206726368|230767008|241656992|237332992|258738000|310177984|242120000|143132992|831121984|189151008|200636992|224492000|48362000|154611008|184784000|216327008|233864992|196274000|140532992|169248992|294750016|173124992|154027008|166539008|153192000|168432992|160859008|266122000||261632992|218023008|361236000|214036992|326144000|228919008|219032000|144924000|166211008|179988000|262150000|232432992|199224992|173568000|||188267008|226175008|192812000|182624992|199274000|220900000|396272000|173527008|284422016|241976992|229588992|265930064|196306000|748091008|252096000|309624000|518812000||301345984|357031008|258288992|277028992|218626000|177600000|156550000|169019008|257107008|284880992|408772000|238636992|257656992|193488992|173812992|155414000|191232992|183320992|142751008|34502000|140456992|190588992|281579008|168908992|136358000|128637000|159639008|173831008|239730000||320972992|168783008|188124000|137052992|144136992|159526000|221334000|178528992|144410000|35173000|184343008|206096992|203606000|183436000|158475008|148500000|188922000|169512000|150600992|92432000|109780000|100279000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|6567338496|7060918784|7479220224|10645208064|10575163392|8530504192|8876914688|11364554752|10986560512|12581238784|8238469120|10122032128|10335314944|8011161600|9509576704|13692301312|12161379328|9046579200|12408804352|10795587584|13454970880|13772922880|14651017216|13841078272|||9267644416|9564240896||7039758336|8460174848|9680738304|8840088576|6521014272|9128241152|9045241856|8461134336|7376657408|8381515264||8074994688|8885237760|9189042176|10352328704|9701384192|9879961600|7945406976|8315682816|6863211520|6170906112|6871039488|8258046976|7153047040|6533190144|6768453632|7979432448|7349899776|7283464192|6428212224|5572340736|5539618816|4324343808|5127908864|4417445888|4428027904|5070588416|6246646784|5488425472|4786983936|5755666944|7087748096|6836618752|7583673856|6413844480|8088499200|7165519360|8423469568|11514056704|13816922112|8686475264|11093384192|10163151872|7313552384||10479129600|6854963200|6098544128|5375746560||||4246479872|5166532608|4515687424|4625718272|4734257664|4509233664|4690690048|4546096128|4779867648||4507924992|4782948864|3908424704||6022972928|4146181376|4544049664|3677471744|4612264448|4946374144|4836891648|4232848896|5211352064|5454730240|5630629376|6305961984|5522642944|4558660096||5352308224|4555769856|8622479360|7045292032|5868431872|4601152000|4184804864|4342662144|2755215360|7785115136|8110013952||4574412288|3251433216|6300834816|2638372864|3864291840|3066224128|3047194880|4628855296|3699290624|4665005568|4449570304|4273759744|3243086592|4068395264|4525538816|4297432576|4023498240|4963679232|4130867968|3952134144|3950256896|4003961856|3666536960|3735010048|3451782656|3464141568|2872328448|2765522944|3324817920|2925682432|3366774784|3430544896|3528172288|3990976512|3978659328|3621768960|3495098112|4150870784|3490312448|3460533504|4209830400|4372299264|3882890240|4125650176|5107778048|4192964608|3881823744|3759787776|4211825408|5108915712|4446739968|4400384000|5221352960|4186838016|4462257664|3944161280|4142125824|4462526464|3304366848|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|29045|/indices/ftse-indonesia|INDICES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|29047|/indices/kompas-100|INDICES:ID|2989230080|3486749952|3447520000|3791190016|5071719936|4034929920|4124120064|3248349952|4764480000|6861899776|4601399808|4286279936|3641240064|3384039936|3392260096|3551290112|4073270016|3789550080|6717850112|4940440064|6798519808|6787350016|6654470144|6417350144|||5171279872|5756660224||3658160128|4867409920|6408470016|5135989760|3572140032|5782989824|5168759808|5112479744|4131510016|5280770048||3961509888|2954530048|3200189952|3349280000|3593979904|5598080000|3845979904|4304180224|3144090112|2889329920|3607940096|4407300096|3405979904|3147419904|2836029952|4630629888|4530615808|3422486016|2888172288|3291422976|3530457088|2350446080|2762600192|2294869760|2469369600|2601742080|3840638208|2867727872|2437725184|3615374080|4209429504|4224598528|4627294720|3881699328|4748621824|4444214784|5079766528|6753124864|9323830272|5711454208|7796192768|7291291136|5331724800||8245865472|4656525824|3732041472|3125587200||||2409814784|3215981056|2707087104|3210686464|3261609984|2735951872|2988571136|3097440768|3342536960||2582758144|2542297600|2445057024||4179971072|2435462912|2651873536|2092828544|2654355456|2977686016|2971637504|2377095936|2667920640|3255876352|3099189760|3696821248|3264082688|2409929728||3622472448|3018323200|6326249984|4640995328|3656680192|3154021632|3041755648|3100585472|1968610048|5603927040|5974297088||3346730496|2139686144|4958405632|1667368832|2762675456|2198038016|2014286336|3475782656|2509168896|2617164288|2484161024|2632859648|1803801216|2166479104|2843955968|2675079168|2494481408|3377838080|2301512192|2305018880|2227988736|2389490688|2100144768|2200922624|2051452160|2105957632|1548760960|1692507264|1766742528|1840274304|1459299456|2039801472|1965174912|2207822592|1990274560|2276239104|2029998720|2733494784|1927023360|2187711488|2621441280|2798981376|1817570560|1991434240|2527153408|2208031744|2287447552|2140175232|2434274816|3165871104|2615191552|2808256000|3547399680|2538226432|2738109696|2305057536|2614906880|2606757632|1589889792|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID|315712992|367791008|424752992|357795008|461356992|582656000|495208000|390328000|632084992|792230976|572476992|525563008|645928000|336600992|424177984|500124000|710835008|414663008|1029689984|976337984|621336000|844014976|770025024|456990016|||371752992|630969984||486203008|553828992|582542016|777683008|473452992|593443968|820689984|670059008|594430976|718638016||935320000|695571008|868764992|653558976|626750016|720347008|732630016|961939008|904153984|900286016|1022401984|1143810048|625102976|610976000|628604032|1167126016|1048196224|687568704|544517504|555466176|580827200|608770880|491799200|479931488|600103296|550433920|722766720|796604288|566086080|716313920|860118528|778813120|788078272|619235072|609183424|521077184|663290368|1018945472|1198417664|896842496|1121875840|1068188096|713381696||603672384|707438592|563804608|458774016||||472964704|561580992|426201408|503372896|476532288|374519808|581857280|559204416|526032704||613508224|575951424|489664704||709233216|497688704|476128800|326250592|527062016|638616000|417647488|487617984|539890688|579951680|581232000|687168128|530518208|541386304||721823232|490602496|723725824|745580672|774573504|572578624|394785088|391073088|177116000|698186496|606402304||324769696|337427104|405315712|190959104|252390496|292708800|177483104|340516608|397526016|381628704|328117408|390062304|242221792|279449088|318602496|298148992|283002208|419284896|259433600|306645888|239732400|253182800|227414896|249152608|290584000|320034592|225559296|207793104|243103104|254411392|229728400|267591808|269663488|291482688|239579200|299842304|378393408|341146208|238999904|260179904|291620096|301572704|265361504|281540288|483053312|302444192|304993312|302702592|330506496|418683808|407863808|291968896|285365600|395332512|394181504|359111808|412241504|362398784|223919392|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|1450200064|1502179968|1435260032|1587840000|2822840064|1327939968|1249670016|1748519936|2223079936|3450139904|2773769984|1950889984|1269799936|1302680064|1555149952|1770200064|1706310016|1835309952|3067810048|1927229952|1828290048|1791670016|2170700032|1964550016|||2445829888|3404969984||2017880064|2403150080|3596059904|2586139904|1706060032|3097769984|2618269952|2628260096|2254540032|3070850048||2677949952|1809360000|1642610048|1663010048|1870620032|2669540096|2447340032|2477070080|1585670016|1578930048|1707020032|2099289984|1785190016|1570520064|1586400000|2540460032|2679000064|2135459968|2025900032|2115079936|2479650048|1515030016|2042310016|1538099968|1781350016|1763120000|2637050112|1809529984|1505869952|2101340032|2311239936|2476930048|2960430080|2740019968|3414449920|2893720064|3477680128|3462550016|4360920064|3600969984|4375240192|4956510208|3992849920||6981120000|3355909888|2698390016|2235460096||||1592999936|2229720064|1889779968|2333159936|2213829888|1959449984|2023079936|2029990016|2180709888||1664210048|1558419968|1672909952||2784760064|1682989952|1722680064|1485760000|1776149248|1926261376|2093825536|1581330560|1667663104|2291622656|2084243072|2303628288|2010901888|1350422144||2091472640|1989435008|3564510464|2962944512|2202737408|1845760640|2109215232|2351252992|1459608064|3961868544|4434463744||2645375488|1465770752|3598345472|1149755648|1874980864|1539931648|1333241216|2538005504|1575362560|1729103744|1709543296|1578578944|1034597696|1187538304|1500013696|1519339904|1531135360|2010104960|1430000000|1364091648|1144732160|1416906752|1224001536|1106093184|1018371904|1094512640|845461888|905283968|902879616|1089789824|805049024|1175883008|1069042688|1053854592|1167022080|1344821120|1092273536|1328451968|806772608|877645120|982986816|893900608|708109888|801952768|987119232|846542976|1056324672|930979328|1154042240|1277436800|1227926912|1143654144|965233088|1042015424|1373623424|1186492160|1118018944|1083697024|612725888|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|18279262208|17521756160|16374892544|16404515840|15678727168|17283663872|16833265664|16562135040|16364754944|18900527104|16690429952|17747404800|16377481216|||18067257344|16221671424|18980636672|16685200384|19996254208|19709292544|19670007808|19656048640|18061107200|17443930112|21117466624|21620985856|17097203712|18760124416|20199778304|24235321344||22699589632|15864896512|17318631424|20136794112|21276192768|18666813440|19448952832|21003534336|19966169088|15934395392|||15230705664|17583134720|18190553088|16077847552|15472653312|13330649088|13318751232|16123060224|18129479680|17436420096|16288539648|16921408512|18107303936|18918791168||19715059712|17172634624|15428228096|13753734144|14703990784|12821768192|18136692736|16339734528|14403482624|17817106432|15235050496|19986761728|20641853440|20478666752|22846464000|24193019904|25310314496|18976419840|26699933696|23479056384|25993504768|26258939904||17130159104|17541830656|19118594048|19747051520|17859201024|19297036288|15811914752|16730935296|15574045696|15164770304|16959860736|13380424704|12891276288|12514791424|14318872576|12124172288|12184630272|10065544192|12306017280||11939140608|||14700591104|13129452544|14353161216|12527934464|15330601984|14621343744|14857127936|15004965888|16016832512|12397325312|12268588032|14429586432|14907522048|9996289024|10827878400|15528591360|15123208192|15304397824||12216714240|13896528896|19762597888|10188745728|7530761216|9921372160|9239192576|10386516992|9369753600|8899939328|12293620736|7744684032|7555970048|8761355264|9798861824|17372276736|17068647424|16732654592|15390903296|19996659712|17487976448|19920932864|18618961920|18414389248|21005893632|19175698432|21210271744|25419659264|23470110720|19304519680|16699484160|17797214208|17880598528|14871484416|16807530496|18097168384|16438598656|16553789440|16474670080||18661879808|21030369280|21539106816|17778491392|16150037504|15290874880|16433872896|19488854016|19842334720|20082223104|15380635648|16851879936|19595384832|20572260352|18034724864|18757861376|18696919040|19535298560|19128883200|18884677632|16975978496|17450194944|19789903872|20384415744|22621825024|18758836224|17737424896|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|29182|/indices/ftse-set-all-share|INDICES:TH|3116420864|2871366400|2406985728|2545346816|3005159168|2898799616|2766285568|2642733312|2449045504|3488047616|3113164544|2857056512|2360947712||0|2635811072|2465857024|2589935360|3018450944|3055353600|2999578624|3113041664|3166421504|3033666560|2689640704|3119475456|4203561216|3059845888|3269571840|3452595712|4359278080||4626261504|2482031616|2667375360|3734169856|3588065792|3443127808|3245099264|3507715072|4726826496|2836153600|||2613949952|3154522112|3750913280|3868481280|3093876224|2909445376|2566052096|3491781888|3634608384|4427404288|3550104576|3338720768|4193309184|6710519808||5950289920|4160189952|3907480064|3713007360|3091239936|3196389888|4814580224|4997100032|3899279872|4578729984|5234359808|7559130112|6368229888|7908760064|8130279936|9908979712|9594479616|4874570240|7649569792|7828149760|7832730112|8795580416||6508310016|6401920000|7383770112|5454889984|6171789824|7073939968|5950930944|4908859904|4890500096|4880130048|4775960064|3915539968|3418380032|3567130112|3865939968|3524800000|3504339968|2864150016|3842970112||3472950016|||4379250176|3549329920|3910939904|2860750080|3713469952|3748250112|3786190080|3702340096|3655749888|3323770112|3761639936|4239810048|0|0|3139749632|5041030144|4624880128|5414210048||3428950016|3871119872|3467340032|3737929984|2171180032|3836160000|3605159936|3987020032|3661230080|0|5389709824|3491440128|3497890048|3691470080|3725129984|6519710208|5609140224|2987879936|3428229888|4757329920|2343249920|3044869888|2336610048|3157459968|3364120064|3605459968|3398380032|4451749888|3580430080|3127180032|2309979904|2657370112|2427610112|1836130048|1948809984|3158370048|2024729984|2394860032|2261860096||2418080000|3148709888|3512590080|2553740032|2209870080|2315739904|2124419968|2435549952|2815399936|3392179968|1912120064|2610830080|2949750016|3085989888|2670249984|2899490048|3351849984|2804649984|3127119872|2823980032|2448999936|3310889984|3076679936|2749939968|3396209920|2779209984|2845169920|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|888368384|589429696|557788032|498200192|831530624|512467296|542143424|451811008|416833984|424717312|518980608|719261120|588693504||0|521576704|582117312|606060928|1108323968|894580928|688006080|575485888|672882304|640395584|508359488|819017408|1081425280|739947520|940791808|954576192|1363550336||991171008|475282688|562598976|751308224|760731072|721748992|661629120|1087560448|856390016|866129408|||799504512|925618496|808729280|870317312|718189696|457789408|599998080|847098368|873894272|959233088|671859072|750762176|817155008|1008304896||684652416|1006932800|742051776|814137984|789782784|700139712|1160635392|1079048960|895859200|1210232832|1004117504|1251225856|1074015360|1021685824|1765158144|1518937600|1490188672|1573116288|2102650240|2002676224|2383211008|3051301632||1588702592|1221300736|1801805440|1740666240|2367781376|1579398144|912761216|1463366400|1823227648|1592603136|1756923648|1087138048|728589568|841868928|908484992|895212032|1160455936|886017728|1271887488||1100934400|||1531291904|762077312|1138505856|781854720|1035946880|1088383744|1507929216|1346489344|1350902656|1081201664|1279461632|1286332288|0|0|1392084480|1875756160|1765335552|2217368320||1306508800|1529894272|1562047360|1636452480|998077888|1732681344|1539137920|1779535488|1788925056|464774496|2407108352|1686009344|1560767360|1728024320|1867110400|3234659584|2433393152|1400076544|1606679552|2412386816|1063502080|999320384|874195776|1338738048|1220228224|1493606656|1368116096|1858982656|1344440832|1297014016|797531584|1226230272|990292288|687319808|646768192|668327424|617801984|744497472|791608192||827839616|908255296|899840128|942365184|728918272|866929472|690987072|921764480|965203968|1253623936|576738816|840646272|1131948800|1084617216|917185792|910693632|771988096|749808000|837450816|775123520|851250688|1239935104|1392395520|1079783552|1277781376|1051254208|1053961088|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1663587968|1666561536|1336250496|1509566848|1668411520|1825601664|1608999040|1523426432|1438017536|2118178560|1838280960|1383774592|1042643520||0|1149448832|1155477376|1320501248|1322792192|1331454720|1488490752|1461152000|1580489344|1686083328|1117348608|1295073408|2120900224|1471988352|1231299200|1381073280|1850618752||1969575680|865715776|1317145472|1786537856|1724945152|1716965248|1504798336|1661720448|2941647616|1430543232|||1361084544|1416636416|2006235008|1995167104|1546816384|1783070464|1319392384|1828401664|1899721344|2485953024|1942038656|1680244480|1953646720|4563566080||4105634048|2120160000|2458214912|2108131712|1671672064|1824736000|2702914048|2860093952|2092558976|2422766080|3130245888|5032841216|4099378944|5803006976|4799273984|7193889792|6524052992|2396197888|3435177984|3953406976|3734499072|4215785984||3444644096|4240023040|4016398080|2421117952|2290509056|4126747904|3689628416|2308338944|2072075008|2307705088|2074599040|1953368064|1621281024|2090210944|2083569024|1780065024|1581123968|1333470976|1879124992||1611367040|||1962237952|2012345984|1364850944|918225984|1650235008|1860775040|1552497024|1596446976|1765624064|1660816000|1697437952|1929463040|0|0|1262204800|2174999040|1900852992|2281084928||1685622016|1891896064|1355089024|1567618048|869521984|1486000000|1403460992|1610884992|1415490048|113414000|2142279936|1381330048|1353730048|1545799936|1462680064|2494540032|2467859968|1233180032|1350140032|1754960000|916049984|1418370048|1094269952|1281549952|1578790016|1479100032|1496050048|1897689984|1508589952|1258489984|1092780032|942550016|928700032|748920000|810259968|1425689984|892929984|1118889984|993870016||1119549952|1485040000|1447190016|1182930048|1050520000|1007649984|1059920000|1071699968|1260700032|1472739968|896510016|1260339968|1311939968|1375830016|1090040064|1123480064|1212120064|1207209984|1142780032|1035520000|892689984|1216089984|1298850048|1228160000|1678040064|1134800000|1394400000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2264180480|2315095552|1871361152|2070520192|2205511424|2421524224|2283816192|2269467648|2056347648|3085636352|2641754112|2195838208|1876742656||0|2161494272|1927460352|2043051520|2008390400|2249801984|2522067712|2574252288|2587992320|2432903680|2220768000|2372241920|3194639360|2382112000|2372680192|2554408960|3182124032||3791009280|2039177344|2141806848|3016752640|2850686976|2765222400|2629440000|2480289280|3939751168|2046952064|||2046497280|2270640128|3019598336|3094176256|2417428480|2505751296|2029632000|2775234816|2847586560|3612540928|2988599296|2658465024|3457740544|5803547136||5324748800|3225208064|3317701376|3121483008|2364127744|2615244800|3800935424|3989755904|3051195392|3436492032|4266232832|6341301760|5361062400|6983861760|6499535360|8513897472|8154106880|3372290048|5647623168|5910031872|5611722240|5899459072||5021429760|5222602752|5655472128|3835021056|4153135104|5656440832|5082348544|3487843072|3123046912|3365583104|3143601920|2850288128|2709661952|2751732992|2988912128|2685552128|2375571968|2042355968|2666925056||2445140992|||2905263104|2861773056|2871802112|2205893120|2851496960|2760571904|2413445888|2619097088|2538242048|2351024128|2617178880|3056656896|0|0|1862830080|3313569024|3057719040|3343021056||2256153088|2382130944|1938194048|2132118016|1203464960|2145165056|2105598976|2244101120|1902808960|69609000|3052480000|1845015040|1972850048|2011393024|1892594944|3339511040|3228570880|1651422976|1859280000|2432468992|1326770048|2160636928|1513035008|1884573952|2174946048|2149156096|2080664064|2673095936|2287878912|1882531968|1553506048|1469000960|1509833984|1181105024|1346983936|2514673920|1426164992|1701620992|1537069056||1639772032|2320709888|2689694976|1756989056|1592583936|1479716992|1478551040|1553357056|1882674944|2173015040|1344237952|1784297984|1855092992|2032754944|1768162048|2004018944|2589907968|2066948992|2315729920|2078958976|1617474944|2097074944|1717810944|1690078976|2154305024|1741520000|1810331008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|910115968|550892992|583840000|546049984|549000000|484883008|424119008|659596032|599324032|609350976|881992000|750931008|911643008|||781097984|690480000|647798016|878054016|1229063040|955753024|640003968|900494016|782748992|1638643968|884990016|1781768960|2336327936|688179968|809294016|913830016||677331968|674230016|644163968|841342016|977019008|866094976|617790976|579892992|643017024|536028992|||687899008|522403008|589809024|612369984|658833024|408646016|450828000|487608992|619393984|752777984|747059008|882083008|744505984|767168000||661643008|537641984|497905984|634772992|541857984|904777024|754713024|963731968|925625984|832481984|845044992|667969984|495473984|670940992|866846016|988192000|1076056064|1204674048|1641030016|926347008|717980992|675273024||533406016|592161024|455204000|780974976|848652992|746809984|683665024|892340992|983870976|810732032|709059968|716851008|979056000|827401984|886635008|653100032|593680000|802006976|1260407040||924582976|||551144000|447040000|614998976|711025984|740668992|826934976|647556992|649756992|423296992|643569024|554777024|792396032|617206016|618707968|488868992|1197880064|433456992|1077639040||329982016|348308000|567214976|314179008|202382000|424464992|237018000|397647008|449206016|423379008|590222016|321630016|361142016|375616992|418611008|624457024|606648000|506918016|442678016|759004032|573588992|1065038976|397950016|767894016|2241594880|463739008|366294016|720520000|536499008|482279008|228506000|303425984|362107008|298652000|323964000|446335008|478832992|409728992|350848992||387944992|276928000|213191008|223784000|188628992|167340000|133746000|194426000|361456992|392008000|265004992|389800000|308875008|266408000|379680992|524353984|498136992|238124992|296201984|280868000|359507008|371859008|373321984|431243008|407147008|336895008|215748000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|2506225920|2275579904|1804777984|2005298944|2499625984|2337522944|2255097088|2090854016|1865149056|2679752960|2330982912|2180672000|1847106944|||1671425024|1685089024|2009097984|2406492928|2274727936|2298999040|2104120960|2429552896|2369893120|1645848064|2121042048|3219424000|2226537984|2178010880|2334565120|3445945088||3143340032|1348194944|1841524992|2456873984|2499343104|2398714880|2224238080|2840390912|3792584960|2213443072|||2223055104|2565570048|2779076096|2855057920|2153744896|2162341888|1878408960|2618318080|2795561984|3439045120|2754857984|3176428032|2944399104|5612673024||4924317184|3227228928|3267187968|2940848128|2498995968|2461881088|3700496896|3731724032|2893089024|3448875008|3501498112|5860354048|5071057920|6757199872|6454092800|8686008320|7766654976|3877472000|5600966144|5820296192|5735830016|6660961792||5002527232|5443204096|5832849920|4179676928|4743180800|5649888256|4539870208|3735344896|3880438016|3943069952|3872941056|2963909888|2471003904|2910426880|3028232960|2768178944|2701470976|2264530944|3181104896||2756602880|||3588378880|2747941888|2518395904|1687949952|2947380992|2910514944|2995656960|2905658880|3108894976|2679511040|2921340928|3157445888|3810073088|2565562880|2625078016|3960274944|3880037888|4380265984||4675252224|5101640192|2918374912|3153393920|1890157952|3153334016|2959119872|3349289984|3145686016|3059459072|4431398912|2990320128|2862827008|3096566016|3369733120|5543001088|4637856768|2616611072|2909048064|4080541952|1963751040|2365957888|2016350976|2639144960|2711584000|2962672128|2756081920|3750150912|2934032896|2562904064|1947570048|2183086080|1996690944|1487916032|1448359040|2084626944|1501582976|1944552960|1865630976||1997625984|2422978048|2460441088|2281414912|1882038016|1895464960|1759406976|2013712000|2248243968|2730758912|1516622976|2071630976|2508903936|2510705920|1959559936|2023436032|1971910016|1981979008|1934967040|1764653952|1729704960|2415245056|2629658112|2292090112|2888498944|2165143040|2376730880|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|1313080960|964411008|954366016|790076992|1141236992|792190976|958009984|752934016|738934976|718547968|805334016|1064041024|929268992|||970710016|997131008|1057667008|1626669952|1425350016|1201998976|1109929984|1224680960|1187388032|852515968|1230770944|1586813056|1124632064|1330168960|1344189952|1892161024||1660979968|664569024|809772032|1130445952|1280957056|1105917056|1057430976|1520263936|1356526976|1256270976|||1194753024|1558561024|1293112064|1594455040|1044732032|745203008|940822976|1304366976|1292740992|1423577984|1003854976|1635367936|1267522944|1621321984||1126461952|1715273984|1177325056|1506306048|1323762048|1109841024|1820531968|1585232000|1351821952|1824334976|1557499008|1757912960|1959328000|1669619968|2457455104|2336963072|2283408896|2230600960|3001191936|3171212032|3494803968|3951140096||2444820992|1945555968|3780483072|2549774080|2975704064|2370279936|1963755008|2137265024|2499144960|2645876992|2532110080|1769746048|1259538048|1304039040|1900267008|1747926016|1797649024|1231463040|1684443008||1477229056|||2192276992|1184269952|1654631936|1046118016|1569707008|1720625024|1948009984|1749031936|1827214976|1586100992|1891214976|1955140992|2509643008|1672376064|1956491008|2683836928|2605086976|3110055936||3785528064|4067248128|2012248064|2129415040|1306851968|2276134912|2243634944|2434726912|2307119104|2155215872|3239802880|2297382912|2137154048|2364336128|2486089984|4281210880|3329879040|1920696064|2214905088|3048325888|1433656064|1546603008|1377464960|1991416064|1835906944|2209353984|2003392000|2655715072|2066099968|1817302016|1472797952|1618172032|1377613952|1015387008|978280000|1149504000|940934016|1183766016|1171044992||1252043008|1585227008|1460715008|1437489024|1083636992|1267361024|1084048000|1406036992|1548529024|1955758976|1129552000|1395624960|1831282048|1756658048|1457904000|1363619968|1341394944|1267085056|1279499008|1142471040|1234194048|1783026048|1967431936|1583441024|2025415936|1484240000|1749149952|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH|102003|83051|78644|60420|170592|92819|84448|102732|105410|92177|117559|120374|141545|115594|92766|121127|140777|149349||203014|116162|118093|80691|626452||73514|115532|134990|119378|251853|110733|112699|136876|89904|129442|151545|161804|130800|161961||120642|96064|105061|108707|61823|120887|135143|99405|80338|93357|103034|204795|122802|124845|121485|99984|347406|121785|118983|114804|164436|104916|152314|188496|151478|253374|209531|219516|226798|335171|162174|240204|163551|211041||211125|221003|252476|264925|219586|330137|227705|221108|192526|484212|158363|135987|129611|0|116473|101500|71720|115467|81335|121282|86887|144210|129960|116761|174588|171868|269225|263899|135577||161307|127369|126703|86635|135672|82029|113870|139158|121519|197246|251788|279225|205018|169073|||186876|231093|220352|123292|131183|163842|294470|272499|275097|262185|446810|250227|217810|217931|306472||246595|246595|334704|265190|192178|240028|242817|227003|175259|171158|170537|155330|247890|215974|225471||120679|183287|99216|114216|92432|92805|145071|119248|139766|104852|119562|96737|141087|137648|132801|128937|219417|147910|120494|101519|88023|106106|119115|140495|152777|149251|109345|121389|132868|187124|102293|102245|135551|122373|248656|102128|118853|101150|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|49693|/indices/phs-all-shares|INDICES:PH|935075|1393441|4345622|2076483|714442|814224|583581|772399|1091040|1079587|735754|795131|1148329|2920152|518446|876231|1333555|1819442||3646132|5056064|1182200|1225103|1955396||1429118|1296978|9661513|2912592|6757645|836813|5827820|5264319|82904648|5173758|7226493|1979304|1184464|1572431||1240896|1106983|1913165|2990853|1223002|1551416|2955236|2496534|2242824|1804635|4748427|2567274|5724671|869222|2185190|1382411|2166899|1404287|989380|2528858|690152|923011|754052|878210|966380|1180271|3650500|1029576|871720|1235738|1093748|1088024|806290|739839||1856220|808754|969078|1157048|937770|2180739|980156|996872|796440|1959439|2800609|1490440|1351434||457574|431322|301434|470084|435538|643816|993751|408034|421090|449915|444413|421376|387756|580141|489924||547313|562168|695944|556133|806962|664072|559355|709706|663908|718763|639984|885319|906286|489280|||468968|945388|752753|268339|377407|390821|537276|464377|680108|566862|776764|549120|396920|652488|1235970||604695|604695|880146|967754|682678|769730|1140020|607021|968708|628006|658631|941858|925419|631380|1329703||1411270|683101|1780953|615115|495389|766070|883409|933159|1269853|1290078|1660186|2711466|6207186|1256553|675556|818423|2857856|551417|488619|527349|1875996|827752|531271|712471|723648|889040|1179174|998878|539419|804392|1088750|1088177|835746|1746660|2155506|654632|650004|930124|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|209154000|145529904|135822096|156236400|284135392|314591808||182127104|247327392|323100608|280828000|233845104|177379904|94876896|123115504|227392192|146423008|215671504||265628704|132430096|129083600|125072304|119426200|194313504||108285504|122344496|102186200|113661000|103047400|147372000|80677296|65973000|78209400|88748704|115804200|142530208|148578208||126475200|112189200|138510800|89988600|117983504|104268304|118174704|147303200|136294000|181775808|88813696|133790000|144740400|136029504|145111600|164873696|127417600|152251200|120130400|85868800|132430200|114831696|140817600|104824096|94462096|93460096|92437696|109465200|98222800|254830208|200979200|154681696|143663504|218572896|186027200|212285104|165205696|290834688||189450208|261501296|292940288|225472992|183649408|595843520|189529504|189841104|||144048192|168059696|101428000|171866304|100010704|114462896|180103600|186890096|139615296||127071104||105301104|79911104|116486800||189319504|122355200|145151504|74707696|143980192|147390800|190817200|166167904|183669904|161977104|162700192|166219904|114404000|73131104|81993904|131792496|149272304|182160608|150403504|138072800|154382304|189037104|260583600|144260496|194260992|173835392|208580496|199940704|250848800|396283488|280828512|292176800|431606784|343898592|442093184|232856800|195734000|220291600|255462000|169355600|140555696|185113600|179122496|231463504|312195008|133612600|199945904|174202800|255636608|106739504|125662200|100665400|100882096|75684400|95266496|98000800|182740192|103140704|101850304|124357000|154663904|192358704|167916096|154060304|232272000|158852992|173163504|196183200||80187200|109508304|169768496|113059904|82673104|147653504|95089400|84830800|96081600|76066600|77260800|97468496|93682000|96579400|57241400|109697200|69876496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|10529|/indices/ta25|INDICES:IL|71764096|48779380|28234640|42131264||70119776|27053516|26919246|38076312|15928270|45105328|28498452|28557752|18841400|15959497|88045544|23913496|29996460|33950484|11076644|54129504|21194724|31867196|19518696|11212354|29742496|25122026|26290264|21387856|15202648|25808624|38808436|50452904|43659732|29747276|299576192|65677960|54634732|41704536|28996174||80059728|39577992|71082560|34011596|63887604|51597088|90275376|59960020|15646615|54245472|69155664|48756960|66401792|34186568|103165360|56653648|53069248|68181312|38534560|124173008|65659676|48215564|44707112|30224102|82751504|154053184|71447320|95007688|43888824|75440192|48951592|64488540|75962600|37200864|61476712|47736708|55460896|67733672||84779376|60528608|57364912|72901680|34826836||102952680|62048580|41127144|31860200|57295512|36781444|38416432|44242676|27039124|70765848|72413280|61148736|41581504|25632318|106853648|49172816|48034272|49341704|28909652|106099984|||58161136|38068232|116175552|58038712|79235696|69306792|48473992|109226464|||51795256|52835944|||117298928|93019536|56903604|155156448|76689712|123772376|82567976|49000800|192086848|115237720|91468128|90391776|45337832|98424512|77037384|91740376|84319032|48622672|150649920|103251200||125629720|87626296|124962304|62590616|63552232||45347476|95386096|65153704|32999780|66964888|27353100|60068216|28958016|30440144|28225260|14660423|43716848|58204532|66186596|51428752|24797512|131381672|46416344|77397696|65628676|47316600|111583536|52127164|62181636|62355880|32901116|57550868|33991612|26916862|30016156|22164090|30038860|49401744|54721260|58787940|21882356|58294604|87785840|45236140|40803596|16846660|102197792|27607488||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00531|10527|/indices/ta100|INDICES:IL|125307920|114470592|58236008|76325408||149209216|80697248|60283812|64404288|42198580|87393016|68110576|65020584|42088844|50871468|171459328|58069328|61050848|67452000|31265504|89931560|55474552|62605024|50493584|32249024|63024248|53684408|54910648|50103236|38486704|61374712|62102648|85429872|76553752|41800812|386433376|93779040|89734048|66615788|53628760||113218656|64636840|95338360|59852728|104064392|102314672|175211760|118821800|27247296|82314016|116827704|94590688|160401056|54212440|140799904|81824200|73544576|94730008|56527148|161242048|92961240|93613576|68613496|51565584|115522144|185939568|101083360|122446936|64199236|105938688|88439216|91141016|93654520|53786824|88819248|75652000|90122328|102105888||126487216|85655232|83796856|95340224|53133832||137665920|89601168|68947160|51412816|77687488|56889168|62634452|70002632|48916208|103782720|100046984|96496560|70691280|46154104|144515264|70122712|85298128|77744960|42696496|139391440|||87394952|61971220|159370688|94344016|112514848|97089760|74823144|146876112|||74421984|83328912|||162599120|130289216|82772944|203085840|106236872|173361664|117596168|71700312|233486592|156725776|129935184|132376872|81372816|164084672|127365704|146199888|138219504|87350424|228968432|164442976||208432608|157639392|177154448|96327240|91109536||70693776|139531584|95390240|51790340|106183648|45455792|75837720|49596880|46555120|49567248|25207996|63566672|88317176|92860744|78247760|38715128|270390336|91732472|117057992|105046952|76665168|136243840|72423120|89135896|93217928|47636016|79141472|54200692|57510888|56976304|41359040|47813140|76401456|75172304|82149296|37227936|90358888|106231728|66628576|62182336|27934646|145565888|49772552||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00532|10530|/indices/ta50ytr|INDICES:IL|18477828|17886444|21817944|29455952||41678876|23720584|14388829|11707200|9276314|9700629|9613036|20646068|9912352|13048214|27066752|20245166|13085792|22185632|7481108|20988026|12721501|19283212|16201758|9694494|17143004|15827790|14788063|20550252|13644405|17113680|12787204|21379192|13514942|9824285|64681944|17073976|15197375|16000935|15997766||12844555|20041860|32192204|8534223|20778580|30196972|28449580|23630936|8270521|27001674|66849480|14413537|19050836|9572268|27550074|37350480|38388272|21358744|7625525|19448408|17799200|31406284|18376914|12965555|11407105|12467068|12437315|12557116|9929981|10247986|8796060|17390868|15087892|7527667|19170838|33123692|45609636|35212272||25409930|15295110|13497596|16067926|14174618||23904404|21780368|15873985|17028644|21639062|17538698|18938648|37771592|23887700|48739736|61763456|37211920|39473544|27052400|23037504|17044596|13746050|23676582|15347538|36163756|||29665784|20723460|42939504|32889024|23428232|34353128|37340616|58148204|||42081880|32215008|||30353512|24364292|14679617|24545660|22134028|42063160|37399532|16150122|20203316|23685478|24910612|25104166|19844152|27334406|20065004|19328958|22598994|19144782|33350276|28438326||31594228|27921008|34466548|13141204|24953338||12466708|21079654|14724326|15253510|28412144|16497474|21945244|14679506|15430605|12268992|10148672|16492357|24245570|33645140|13429034|9175844|56835596|50798104|15135949|15611852|13727157|9943194|9072904|12702684|13999446|9862595|12707441|25080032|20100012|15568754|9127324|16727421|11438649|15064522|17134124|6738080|13388877|11120561|10695886|10305554|7541602|21554488|10909230||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|25285348|15394031|10659749|12394850||23834942|15122590|16389589|13968447|10622166|21511028|23617024|17970666|9229119|12740589|41924480|14198996|13748691|16579155|8389412|16878940|19472700|23221458|16560869|10227638|17028832|16859956|14573297|14648080|12952824|20122346|17250664|28332908|28386168|9478492|61162276|18853232|23958000|18408446|19297464||25969104|13574674|20867372|21724076|35340060|46637948|67242984|50630772|8881338|22492212|41495496|39795312|82645280|13715599|28173752|18299060|14535797|21834014|15195311|28374798|26698636|41097264|18891424|16791604|26825626|26736080|21829162|20189308|14933642|25474776|34648840|19331772|13954850|13161447|23195304|21389988|29177456|27185776||32900620|19723438|19506672|15365290|14484368||26847400|23450080|21065456|14537295|15383334|13604212|19006556|18508722|17299004|28990316|22146684|29153924|22873358|11636019|30784188|15343734|29083522|20574852|10413461|25292834|||23324668|18575364|35628892|22819428|25276324|20957022|20621536|26020768|||18794632|24692292|||36625056|28547806|18940882|34431728|21826276|37736144|25536284|18587524|34577056|26093916|27735546|33195422|19009712|37333036|34942200|39102320|36840576|22668030|49372960|42857568||66565200|50730208|41404000|21331240|19882058||16740572|29064448|20146114|12159398|22985516|11614922|10435479|15159174|10420141|15431779|7351216|13819166|21499536|17056062|15733822|9283836|105381296|33832880|30729600|27639170|20788722|19149984|12899111|15840746|23009828|9875486|14908652|16663021|15353879|16343735|12870929|12153987|19906868|13674903|16650225|9621009|21681116|12494499|15887770|14250009|7433720|29182478|13705596||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00534|15291|/indices/ta-composite|INDICES:IL|159489120|152086496|92965360|119686736||210275360|118046720|86514896|102396992|70153576|113797336|99247120|104106784|70789152|67785144|208148848|106405568|88200976|148118944|60289120|105204760|75928200|108261600|116090704|49846104|113588992|89125440|72713272|71808912|64516476|93970568|84959712|119930416|97443664|58761552|437898080|120721928|116636304|113596600|77052016||174533600|98703552|148238816|76297728|153149712|140310608|214437856|155463120|44156524|106899480|184469728|131821616|202796656|82711600|182319616|138260656|183191184|169936448|83549720|217862320|148979248|171677200|155373184|96519496|183124224|224576656|136019536|173849872|106336264|150541456|138689184|163741168|140121808|100170016|139461360|137157472|153178736|169241216||190841216|221261072|148095248|133918216|88131288||231852768|130765616|124553480|93900384|140297568|185260224|114587120|120043288|67075252|149108000|145190048|141084640|121419584|69759344|175289056|122523656|128992480|106187064|64345368|177298160|||149422944|90920056|182721472|138508816|161217952|160676960|104238728|213242992|||109311248|101109976|||232579504|199102400|96956728|251366112|149112592|222335472|158779376|83098384|263220768|189586384|169596064|175218416|96404368|217818736|187571424|237449200|222046912|143617792|328149408|241317664||328052896|193616160|240742096|115163256|125538872||100450784|175440704|111529456|65291064|135623376|70168736|97611120|74950464|82170632|69252224|44412520|85145416|105022784|136737600|97401360|45298828|292751136|100052504|123790864|119573608|106961488|155243776|86774120|98535400|119475984|71540440|96559960|69052560|82787600|73308528|56795956|61487452|105400384|103131000|121085008|63908856|109936696|129837360|92194984|83708688|51038752|183314912|69165184||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|17157206|18634288|21926812|28746072||43579596|26874698|12923889|11580514|9059893|8701824|16933270|17195400|10863625|11473996|20264272|22474278|12385536|13155644|8272296|10985134|11196990|13690321|18856980|11063028|11124997|17227332|11659267|14797375|13922659|21619960|12555737|18571000|14783696|9776038|21798312|14762419|17858788|16601233|15306779||16514352|14005339|16855506|7955880|26379780|14753642|16341358|20248806|9225005|19402552|15818083|13054369|19671400|10618325|23280420|37040432|44269320|35631884|9261596|18342728|15713766|14742369|26949832|12378949|43618960|11887622|10082673|10562677|8538746|9995909|13862522|16189093|13541394|8449130|13609164|19630672|29842484|43362480||17873782|8846672|15066570|15947049|21389330||66951664|12808045|11674300|11801585|32528074|103963736|21854468|14186875|7993306|26158732|23233400|21385400|34493280|20675004|13779977|22245584|11573546|17886624|18784858|22466994|||37563668|14983862|13810668|16439543|20899386|37004192|15507837|19836036|||10018214|17258226|||21625726|20891160|7303220|13603736|18779530|14137911|11241417|8279913|13046711|10611840|12176786|8483427|4593971|9636140|6623478|6916467|8881604|6172391|11430934|11627469||15073805|13166035|13580081|8570362|10806331||11284363|12995221|5627752|5905483|11133778|12644704|5111801|6528098|8548815|6453469|5964346|3734717|6958915|7309939|5157758|4355386|15495064|4334930|5166474|5859310|8998512|7518141|10264528|5780731|10601701|6215870|8459092|5577028|7009225|6004458|6414777|3287398|6263666|7564597|12499498|6837682|11532496|7195670|12427058|9169905|6424480|18852976|6935898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|14768|/indices/inter-10|INDICES:CL|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00541|995072|/indices/hnx-30|INDICES:VN|24797|31136|44417|42877|22056|32586|26934|27886|26693|23760|15398|20558|29582|29620|28436|30824||24625|29962|31067|17700|32927|32292|26937|26477|32945|31517|18762|24926|28340|20458|21569|32062|22651|16366|24560|21777|22499|25742|17397|16112|32450|26520|38430|42098|21281|15599|17602|21444|23652|17500|15149|15245|13091|16667|24597|11592|18283|15759|14009|12597|18230|37573|30860|26502|37047|30181|35529|24659|23917|21970|44259|37316|42267|52598|72474|43216|45388|67420|46548|39754|37507|52024|54121|33282|26221|38144|38860|27996|40299|54529|24185|31995|28067|44009|29109|39231|33360|36450|46911|20701|33630|13404|25935|||29748|25518|21512|26517|27231|28016|52580|41706|33488|19320|28174|27989|22157|31674|30888|25046|38341|38427|26177||20681|30028|24742|24678|25852|26811|36540|49733|31190|56052|48272|30162|24476|58702|50069|54608|41712|37648|34115|87529|65377|58963|67198|49086|29022|39659|31504|45728|17274|22439|17878|15946|16897|19212|23130|27145|16023|17799|19742|21809|23998|19400|46634|34779|22526||||||14227|14299|14353|12720|14853|11717|12093|16716|22562|13725|19432|10897|15812|13591|10788|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|90213|111916|130393|106118|94169|96607|54113|87508|65501|64103|67660|82986|81334|98247|103338|104710||78824|82419|102827|72352|89050|107202|102484|78119|65866|51465|41657|57166|85641|62105|71950|60223|79376|68195|64067|84976|62080|75713|58079|51152|95375|106762|127325|142232|73618|65224|62634|69313|65439|64521|53466|60124|65612|71216|81034|52133|87362|74205|43303|54057|56962|74258|97111|53642|74549|74690|95807|68483|81045|58891|76200|84855|141903|183055|191852|164036|152485|155915|147687|135465|89255|147385|176781|76809|91472|119115|101930|81740|95158|134973|97443|119339|81991|80443|86237|122449|104564|107515|146260|82601|77213|48703|65868|||69756|64779|81803|64552|63426|86107|128952|99010|100569|72703|91992|94916|82299|146865|111267|76667|117081|127163|84128||73252|77472|81044|102645|74095|86267|85902|81061|81174|73194|77435|80440|74030|113473|113236|99251|90063|107132|53908|67023|52991|64175|69305|69886|55424|54643|69289|95170|66759|59014|52573|60234|58437|74645|58430|80775|70071|46862|72832|97615|63586|73132|91770|83268|80136||||||51711|57332|39722|48880|63476|35671|50679|32553|72856|45706|53101|40278|36869|43221|50389|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|398464|392507|401408|403435|361844|395455|290434|381799|364432|309909|387237|318443|294021|434063|346439|370490||317000|352651|398321|325718|352377|399065|381518|286817|285686|240147|227511|237511|304706|256245|272493|249000|309297|259885|257017|306639|277449|298136|249631|188945|362092|328491|422707|505099|240495|278602|245405|285076|270682|243472|258294|239138|246074|291114|306076|237541|330902|215092|203001|223795|303546|358394|389638|300386|312297|370921|455360|350371|440092|280311|354840|412445|708244|620771|707458|542865|501725|572019|499608|431122|351958|484708|476516|318191|322215|388897|328349|307227|303976|331906|265771|385272|254049|301891|341117|374603|322211|353416|371338|240803|272446|212376|285570|||250081|219399|307356|262270|205795|253435|397399|336053|309858|250936|302623|266775|235282|338402|298467|252294|292969|334904|233091||267021|262792|233101|327994|221851|270183|245149|280248|230589|353390|259018|287277|292253|354705|339232|318569|298017|309101|214339|231337|238451|212740|206635|241893|163287|142582|221123|291882|206753|198340|192170|187758|183245|204351|177733|228035|179353|153967|194165|223668|197384|197685|275518|253945|198514||||||152345|157666|148804|164136|201251|150041|190349|147148|222155|166147|319166|181626|187204|174129|200602|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00544|29196|/indices/ftse-vietnam|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|15196|50963|66559|69143|43201|58346|52993|57699|55258|48500|40589|40046|50433|52324|51212|52256||44141|54407|57431|42761|58523|52542|47978|43825|55250|51881|39617|40851|48698|38365|37543|48561|47356|30583|40664|40602|39679|42692|31947|29094|52671|48350|65006|68858|39292|32159|32095|35031|38915|31383|29634|32249|29178|30474|46267|25201|33380|31228|31458|24010|33088|57538|53387|50275|57764|51799|66847|57405|47899|48251|70223|60913|81887|80358|118209|72784|79351|102209|67339|65031|56602|76846|78634|49589|39219|58072|60667|43817|66984|71758|43335|58302|51186|70690|59379|61046|51648|51104|62014|37457|51290|26213|40342|||47878|40491|37758|43445|47106|44264|73164|67795|51253|37401|48853|50337|35848|49912|48029|41277|56476|61224|44072||32706|49576|39707|40602|40971|42907|51415|64715|50025|87550|65996|47422|40693|84565|74712|71622|62290|54699|50493|110887|87834|78361|78117|65539|41782|52897|42518|64948|33050|35854|30391|28497|28781|30651|36511|41421|26333|28820|30780|33559|34809|29810|63446|47493|29832||||||24741|25397|22969|20985|23000|18813|20417|23684|32260|22136|29009|19281|24493|21835|19665|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN|218842|232557|259609|234075|206695|244373|176129|210189|207319|155942|164627|182189|160311|238679|207838|212093||183127|192697|208396|176617|206668|218524|217485|171028|148566|136931|118583|130379|183422|143741|152836|141949|180571|151552|144614|170780|142694|156673|145374|103819|208411|211585|262581|299849|143197|137703|149303|169466|151214|142757|133294|126387|134989|155981|168180|118368|201208|130736|106587|132360|156081|191833|219824|166173|187738|210862|244789|199625|214198|127877|170396|195751|304231|365943|426756|362854|298022|325004|291346|272992|193036|326513|285599|174194|182383|253193|223836|174250|189451|218170|174823|219170|156623|173842|185291|233000|209658|194963|250967|152959|141819|103987|172757|||141003|136157|176838|157468|126929|155912|259814|220424|191678|152264|175209|165652|144319|219365|193988|150683|205853|203094|136088||144057|146730|133885|157963|122187|139142|148331|156930|127775|146281|144820|140326|151581|200099|217749|171193|156116|185725|105705|137030|131569|119745|112313|126422|90083|91001|122386|184482|116296|114546|102569|108418|99845|115099|100556|133552|110341|85510|118432|155003|111595|128794|180666|146911|132845||||||90018|92026|71932|83310|102907|72505|90773|71756|114071|89273|114553|78875|87561|90549|89842|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|289878528|375420576|181331744|104711368|137728800|168647776|155496176|183432064|202139152|145974240|146768256|181628784|195839056|194625168|267903312|98944096|74653360|0|90750608|78496224|93047800|126618096|92458848|123068472|95777208|88658728|116798160|161153856|113421696|306611872|82601248|167528528|143172560|109982792|124184280|115338888|252472032|89724816|115212080|||65168852|88719640|116802968|130997544|132814272|161692736|260895216|167734240|95357120|136892304|169144832|153431840|194015168|75728528|153480192|172838384|97218816|140441440|99523232|111881760|78206024|172893664|95294304|80277232|86850960|140417040|100924152|59481840|99267832|122159568|149850240|123570576|134058208||187782736|158955248|103001648|139426672|130388800|187642432|249819424|239264896|145126832|245420512|242661616|441865376|||199764176|239508720|333166016|261619232|268340672|136365760|119062944|108392088|87364744|117923896|151469680|345164672|361412672|259485360|195389520||287723680|223336032|226511728|69597624|158604288|156802528|166964448|210300528|310308128|200790160|275212864|278238624|235372960|||277031616|306352960|311045344|314673600|209094496|238688352|130905424|407696256|154847184|231584032|134353056|205606960|296891456|391956320|324155904|370079296|587700544|604920896|500451680|647488640|970688576|1294457728|502815552|121886416|263023808|248724224|207561984|324168768|240184560|312508032|195768128|184659968|177620944|378550432|314866848|196094352|203182976|119288952|81439208|64262328|104163888|117198904|216650336|126138240|232975264|247581824|307116288|205873760|196486208|256270720|230774192|183134384|188234256|174883024|0|0|184463808|192525824|200611776|254186544|310463744|186146704|271221504|280717792|214712624|431469056|650597376|350035552|364730752|282218944|211654912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|359271648|414157120|262045328|196110288|193485984|231194672|211451344|245139456|256967632|212573952|234148240|269619008|251962256|253958576|418159200|229410080|178288192|0|127275632|137050384|249129136|180550752|251337248|251186512|158597216|179545312|180010352|270997056|161230720|482417152|258051792|204424080|205967648|175234064|166936688|173716384|303275520|154466688|186465088|||101534248|150370800|169997552|174192064|164074208|266063376|304185184|305101632|160470256|207400288|208208384|208196176|231233296|131630448|192027552|232607232|155528432|189672176|144303648|180100064|198011392|280667424|158452288|127194504|130277584|189230656|167899136|124655256|174669104|171164624|265949904|200372384|237627488||337129920|266649456|268738944|230487088|214498096|270175808|353262208|377856704|253125856|325592576|348211264|581591808|||259574640|350661216|436768448|339752896|330982784|221442304|182739600|159189712|155646400|204723392|208562976|431570592|426631520|343954560|249834160||359463680|277286048|266616272|106058088|211532816|201475344|185213888|248156400|343236864|231604720|379109280|326394368|264739408|||314854048|346409152|342572416|336417312|235290528|255526000|154350656|422004640|466874016|251410400|172163728|233073584|330100928|464363456|379482400|525847552|671516288|675820416|551483200|732615296|1058899904|1391445888|594468224|185486064|361083072|431895584|307664320|387419424|325261248|416284320|231516416|228364336|241710000|428958432|421224608|484991616|290129568|168073632|134612128|132513456|150722000|152339888|276268160|200155248|303931264|317190432|350205344|254852192|246513840|348563392|274425824|242758304|250925536|444006080|0|0|315667744|272839360|266946976|324966400|387161632|360075584|666782656|348236960|280858912|693188864|741821184|446327584|520390560|608858880|263203520|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|4087385600|2989501440|2923680256|3285329664|2691021568|2662498816|2147144960|3417396992|3091678464|2843845376|4097641216|3330318080|2386368000|2272089088|2594136576|2352568576|2613688064|2789562880|2918915072|2913085952|2897594368|3168451328|3133298944|3085298688|5659230720|4220804608|3996964864|2627158016|2790529280|3143601408|3870889728|4620354048|4701037056|3799076352|6044999168|5070716928|4574041088|4294044672|||1403497984|4345011712|4094110208|2729246976|3165933056|3508334848|5163054080|4735655936|3549001984|2834136576|3856903168||5171757568|4458093568|5028187136|5265199104|5917508096|7668058624|4539684352|4556038144|4354685952|5281777152|5391265280|3744673792|3092536576|3643190272|4248313088|4699641856|4309371904|4892288512|4048744704|3204848384|3734697728|2980013056|2881890560|3450278912|3511189760|2837494272|2520439552|2003331200|2917456384|2896278784|3033728256|2844257536|2853692928|2682331648|2553359360|||1567612288|2064731264|2071803776||2420386816|1882482560|2332889856|2387574016|2538248704|2091288320|2595025152|2387861504|2284802048|2044789120|1700881920||2317395968|2135078016|2482255616|2563293184|2239637504||2291368192|2230828800|2213931264|2331436032|2094374656|2440098304|2401093376|1989106304|2232096768|2849648896|1690944000|2817028864|1788250752|1574303872|2375918080|2539136256|1926497792|1427568640|2107894400|2392131840|2639069696|1938088576|1787205504|1611037568|1774401536|1671628416|2066609536|1385123200|2256331008|1743567872|1856988416|1815741824|1589758080|1503668864|1562441600|2189637120|1835966336|1696300672|1792122752|2537735424|2276262656|2508543744|1973457280|2597263360|2650692608|2077143296|2569630720|2559533824|2306376704|2208734976|3003024896|2690369280|2794085376|2135478912|2657002496|2824727552|2363950336|2379234048|2687714560|2102447488|2248708096|2313263360|2356057600|2369772288|2158054656|2612571392|2800439808|2281755136|2086116352|3214233344|3377960192|2569397248|2878288896|3282116608|3431413504|2332248320|1778871424|2037973760|2929216256|2409031936|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00551|19160|/indices/ise-100-30|INDICES:TR|1010906880|986551488|1070343808|1023068864|1209117184|1259801728|909750016|1348691072|1118175616|1396171136|1663307776|1508550784|923280768|830080896|857110144|761112704|885246400|944636288|877879936|1043899648|1273465600|923728896|909239040|986485952|1442613248|1296461696|1136566528|913094080|904373184|1146660608|1569937152|1518971776|1421035648|1421995776|1846408704|1595325312|1375088512|1654657280|||525327008|1697731328|1691893248|1126627200|1205612928|1691840512|1472243584|2134827904|1674471424|1371483776|1628124288||2117419520|1821602816|1667515136|1796499072|1898520576|2962888192|2232362240|2506202880|2123453952|2240257280|1876756352|1519970304|1807909888|1751122560|1520358400|2359457280|1287231872|1153035520|1490598016|1863320448|2067854080|1534958720|1155861248|1234182912|1472060800|1100134272|800340544|777113152|1151589632|1355359616|1066496384|1130462464|874219776|906226496|951811968|||865249536|952475904|1034214016||1297826688|1047115392|1197327616|1083134848|1102546432|1017746880|952404928|887068928|1016000000|941718784|891515712||1077157120|1126990848|1376308736|1302759296|1170401024||1182171648|1359005312|1145168384|1106068096|995308416|903695488|842297472|785812288|865440960|1038507968|832739776|1124228992|807723200|673243392|884407104|1285677568|987319808|631421056|983351296|1033915392|1097536640|726011904|624057600|687174464|681608384|682657024|732042304|506426368|884343040|855412352|856447808|753852160|699097024|600643456|722121664|979341760|800650624|800764224|687219008|1003983104|1021307968|1253887488|857708928|1139347584|1118129024|1059199232|1382303488|1447883008|1212318336|1078358272|1232674944|1191541376|1229770496|1058198400|1227426304|1269592192|1084957568|1274861824|1078196096|900254144|1156279424|1112472064|1218472064|857796160|958429504|1258957184|1524481408|1174548736|943701440|1407220864|1635171456|854344192|1036775104|1546257024|1469033856|1090727296|871066048|954093888|1296737280|1013420224|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|3076478720|2002950016|1853336448|2262260736|1481904256|1402697088|1237394944|2068705920|1973502976|1447674112|2434333440|1821767168|1463087232|1442008192|1737026432|1591455872|1728441728|1844926720|2041035008|1869186432|1624128896|2244722432|2224060160|2098812800|4216617472|2924342784|2860398336|1714064000|1886156032|1996940800|2300952576|3101382400|3280001536|2377080576|4198590464|3475391744|3198952704|2639387392|||878171008|2647280384|2402216960|1602619776|1960320128|1816494336|3690810368|2600828160|1874530688|1462652928|2228779008||3054338304|2636490496|3360672000|3468700160|4018987264|4705169920|2307322112|2049835264|2231231744|3041520128|3514509056|2224703488|1284626560|1892067584|2727954688|2340184576|3022139904|3739252992|2558146816|1341528064|1666843648|1445054208|1726029440|2216096000|2039128960|1737360000|1720098944|1226217984|1765866752|1540919168|1967232000|1713794944|1979473024|1776105216|1601547264|||702362688|1112255232|1037589824||1122560128|835367104|1135562368|1304439168|1435702400|1073541440|1642620416|1500792704|1268802048|1103070336|809366144||1240238848|1008087168|1105946752|1260533760|1069236480||1109196672|871823488|1068762944|1225368064|1099066240|1536402944|1558795904|1203294080|1366655872|1811140864|858204288|1692799744|980527616|901060544|1491510912|1253458816|939177920|796147584|1124543104|1358216320|1541533184|1212076672|1163147904|923863040|1092793088|988971392|1334567168|878696832|1371987968|888155520|1000540608|1061889664|890660992|903025344|840319936|1210295424|1035315776|895536384|1104903808|1533752320|1254954624|1254656256|1115748352|1457915776|1532563712|1017944064|1187327232|1111650688|1094058496|1130376704|1770350080|1498827904|1564315008|1077280512|1429576320|1555135488|1278992768|1104372352|1609518464|1202193280|1092428544|1200791168|1137585408|1511976192|1199625088|1353614208|1275958400|1107206400|1142414848|1807012480|1742788608|1715053184|1841513728|1735859712|1962379520|1241520896|907805312|1083879936|1632479104|1395611776|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|19157|/indices/ise-50|INDICES:TR|3336474624|2258158592|2325204736|2526397696|1884865280|1620023424|1485279360|2405449984|2330496768|1777887360|2735236864|2361986304|1746572032|1667020672|1977901440|1815392896|1960740352|2117021312|2267098368|2067424512|1855997952|2492911360|2489240832|2331873536|4544491008|3242061824|3149324544|1918668800|2024558080|2231762176|2680696832|3602294272|3735562496|2768332032|4794403840|4023515392|3625600000|3222941696|||1049020800|3042193408|2735439872|1990330496|2251395328|2514519040|4141286144|3252944384|2287209472|1940103168|2814778624||3634151168|3240080384|3902412032|4162097408|4538613248|5952502784|3064881408|2701693440|2866478080|3830183680|4322048512|2965473536|2175209216|2586425088|3331169792|3396749824|3415464704|4188658432|3113557248|2004971648|2563695104|2000288384|2040494336|2628832768|2487767808|2024164864|1925516544|1462065024|2112675328|2059856640|2298201600|2035938048|2319276032|2107487744|1920419968|||956917824|1449140864|1367886848||1607599360|1147484160|1550360320|1719803136|1836291328|1439192576|2052307712|1847509504|1629197824|1406084864|1120091520||1618224384|1493266304|1655942784|1698454784|1394653568||1495036928|1469224448|1561340800|1509980928|1396333312|1860860800|1883818752|1517250048|1696403840|2180899584|1258150528|2171787264|1308514432|1139565184|1851796736|1894269184|1208143104|1008621248|1390369408|1675595136|1923619456|1459675136|1394597376|1127737984|1285212672|1201600640|1585930752|1019495680|1577612672|1057884096|1177699328|1226852480|1044053824|1026851520|974026304|1395580928|1208114688|1042052992|1286165376|1776030976|1471858816|1518241920|1379757440|1767292928|1835594368|1257134592|1473927168|1434412032|1368553984|1521794688|2025303040|1785257344|1891735552|1325181824|1913464192|2032555392|1551656832|1472710528|2035982464|1408221568|1365766528|1390464768|1350958592|1756635648|1468775552|1766696192|1807726208|1505563392|1266310016|2005350144|1941666816|1964211072|2103738624|1997912448|2287304448|1483686528|1141070080|1344967808|2055944192|1722205696|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|19162|/indices/ise-all-shares|INDICES:TR|6586675712|5537050112|4809658880|5519808512|4935064064|5170281472|4501330432|6105513472|5461536256|5524800512|6627871744|6129370112|5322608128|4657427456|4579958784|5128688128|5148737536|4866334720|4587369472|4933616128|4810228224|4801665024|5037612032|4602261504|7264567808|5825070592|5518861824|3955069696|3809842688|4115653120|5257480192|5980744192|6211049984|4996428800|7729104384|6606697472|6179254784|6365741056|||2169451008|6490015744|6519259136|5092540928|4834058240|5384202752|7545975808|7562440704|6094501888|4508121088|5848132608||7225009664|6248619008|7234611200|7287536128|8507316224|11186449408|7634226176|7726972928|8103047680|8350089728|8878178304|6555047424|5588694528|6910274560|7214261760|6795373568|6437044224|7274251264|6381432320|6034177024|6879878144|5365624320|5425754112|6072667648|6394631680|5527386624|4848948736|3791247360|5293255168|5199350784|5636575232|5095922688|5084142592|4979895296|4690779648|||3059172352|4012364288|3997754880||4285090048|3387838208|4536577024|4392131072|5016174080|4085604864|4686049792|4301407744|4163051264|3996600832|3757614336||4646909440|4299410944|4508268544|4362441216|3863094272||3965649920|4006939136|3925508096|4171983360|4264520448|5304610816|4713891840|4063465472|4211777280|5010624000|3455164672|4863495168|3442798336|3013434624|4293113088|4892288512|3744138752|3084709120|4073916160|4220115712|4176492800|3042278144|2931014144|2586797824|2775013120|2669923072|3144369408|2156526848|3912703232|3292941312|3790018560|3275029760|2771599872|2351874560|2418511360|3689846272|3322784512|2769733120|2979812352|4258452224|3670064128|4015081216|3472274688|4490175488|5510963200|5136974848|5090420224|4610568704|4280763648|4163782656|4878394368|4490501120|5348410880|3796384256|4602908672|5220188672|4144985600|3808629504|3914216960|3494834944|4267460096|4311211008|4710136320|4672385536|4646454784|4639895040|4476719616|4162108672|3542430720|5034928640|5224474624|4528900608|4830415872|5113988608|4812535808|3570851584|2967088128|3232697344|4898242048|3700893952|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|19163|/indices/ise-all-100|INDICES:TR|2499290112|2547549952|1885980032|2234480128|2244039936|2507780096|2354190080|2688120064|2369860096|2680955392|2530230272|2799052288|2936240128|2385338112|1985822208|2776119296|2535049472|2076771584|1668454784|2020530048|1912633728|1633213696|1904313088|1516962944|1605336832|1604265856|1521896960|1327911424|1019313408|972051584|1386590336|1360389888|1510012800|1197352320|1684105216|1535980416|1605213440|2071696384|||765952896|2145004032|2425148928|2363293952|1668125184|1875867648|2382921984|2826784768|2545499648|1673984640|1991229568||2053251840|1790525568|2206424064|2022337024|2589808384|3518390528|3094541824|3170934784|3748361984|3068312576|3486912512|2810373888|2496158208|3267084288|2965948928|2095731584|2127672576|2381962496|2332687872|2829328640|3145180160|2385611264|2543863296|2622388736|2883441664|2689892096|2328509184|1787916160|2375798784|2303072256|2602846976|2251665152|2230449920|2297563648|2137420288|||1491560192|1947633024|1925951104||1864703232|1505355776|2203687424|2004557056|2477925120|1994316544|2091024768|1913546112|1878249216|1951811712|2056732288||2329513728|2164332800|2026012800|1799148160|1623456640||1674281600|1776110208|1711576704|1840547200|2170145792|2864512256|2312798720|2074359040|1979680640|2160974848|1764220672|2046466304|1654547584|1439130752|1917195136|2353152256|1817640832|1657140352|1966021632|1827983872|1537422848|1104189440|1143808640|975760256|1000611584|998294656|1077759872|771403584|1656372224|1549373440|1933030016|1459287936|1181841920|848205888|856069696|1500209024|1486818176|1073432576|1187689600|1720716800|1393801472|1506537600|1498817408|1892912000|2860270592|3059831296|2520789760|2051035136|1974386816|1955047808|1875369344|1800131712|2554325248|1660905472|1945906304|2395460864|1781035264|1429395328|1226502400|1392387584|2018752000|1997947648|2354078976|2302613248|2488400384|2027323648|1676279680|1880353408|1456314496|1820695552|1846514688|1959503104|1952126848|1831872000|1381122176|1238603264|1188216576|1194723584|1969025920|1291862144|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|115821328|126557840|156213712|199992736|85164560|701252928|136476432|102595232|156853792|120048152|134565408|168243120|205121696|170238848|107365752|145580800|195272944|182660704|247252112|190867440|264893920|242404112|272322688|321002176|222383280||195162000|161902272|222478128|234570064|153732672|230843408|435823616|181121056|250552512|279295776|305661728|329557152||||273644672|164187408|109870432|128895600||109870432|194992080|514567776|166114640|145502432|351423616|682787584|682787584|198091200|290162176|400061504|227947696|232406240|290769664|||232406240|261615968|150330688|261615968|261615968|173856096|166760048|140386736|142068112|165869600|183650864|144177264|134122416|136886064|164203936|299024320|236257936|275600672|225417216|237009776|162656800|0|85032808||||||0|88503808|86201792|86201792|68386600|117627128|151296800|162069296|153491408|118827216|188677776|141557200|134046072|159254320|212336656|159254320|238349248|238349248|268164768|315232032|249122256|278556352|247796816|||0|195990768|219221744|190693648|129622496|193925520|268907872|316731520|146394272|107567760|129909368|125933056|159736672|122512136|0|0|148627616|194538448|240654464|154690560|360073568|118922184|141357296|178464016|152721344||153666656|203399968|200545600|95850512|171858192|97432416|147541712|179115136|121409464|207491376|129669592|123616048|123616048|55672240|111980664|108310096|88509064|62035848|65281520|69878344|62469496|60569244|73581272|74044272|112777448|98546432|78891360|51136492|166013472|141137760|79046528|66574800|50562356|43375236|74301296|48968300|59660128|51009988|49675192|55479072|48211136|77738800|98240448|60242588|82077568|113253264||103111744|0|28399972|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00558|1159121|/indices/egx-70|INDICES:EG|251067904|253071392|230250592|339542688|283335712|684789696|300154400|197601696|182748096|225211504|209639504|152996704|184728896|150860704|196849904|174996496|195860400|231933904|239850800|247054400|289588992|273119712|223650896|326340512|269273504||294073600|330641312|396725312|320852704|235219696|244596992|229774800|157639808|148251200|159039008|149922704|146071008||||146680400|113406704|141250496|154433904||141250496|167771904|491607296|136109504|135182896|208770400|153734400|153734400|130573200|156089600|163768800|153912896|132072800|132737400|||132072800|185506400|112797296|185506400|185506400|153121792|191389104|142362096|150244608|135402096|126968096|118029104|131000496|151671808|105550600|171106896|201717696|195741696|120806200|128662000|96144496|0|75790800||||||69397400|95145800|77105504|77105504|0|90745904|105056200|75806096|83316800|98106400|131584096|83624000|99972000|145791696|162564096|145791696|125947504|125947504|127452896|85445000|139583008|87974000|55133000|||0|63688000|73520000|59987000|49117000|60968000|86775000|72872000|36186000|0|49679000|48878000|61899000|55892000|0|0|40929000|59571000|67015000|66138000|110938000|44600000|52611000|53040000|39186000||43999000|63115000|50051000|36404000|36114000|51816000|38895000|50770000|45698000|42143000|43149000|53400000|53400000|50102000|59927000|37912000|62667000|32503000|0|53485000|33187000|39704000|34080000|33663000|52947000|35818000|50905000|36063000|0|0|0|0|0|0|0|0|0|331424000|0|0|0|0|0|0|0|0||0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0||||0|0|0|||0|0|0||0|0|0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||320262016|225180992|234018000|305046016|374900992|305046016|364296992|364296992|395617984|400676992|388704992|366529984|302929984|||0|259678000|292742016|250680000|178740000|254894000|355683008|389604000|182580000|140784000|179588992|174811008|221636000|178404992|0|0|189556992|2541093120|307668992|0|471012000|163522000|193968992|231504000|191907008||197666000|266515008|250596992|132255000|207972000|149248000|186436000|229886000|167108000|249634000|172819008|177016000|177016000|105774000|171908000|146222000|151176992|94539000|98080000|123363000|95657000|100273000|107662000|107707000|165724000|134364992|129796000|87200000|211010000|222948992|134771008|112968000|85206000|81773000|123291000|81401000|125970000|87648000|92503000|96939000|89099000|172610000|192428992|109592000|129712000|163959008||147343008|0|61427000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|115821328|126557840|156213712|199992736|85164560|701252928|136476432|102595232|156853792|120048152|134565408|168243120|205121696|170238848|107365752|145580800|195272944|182660704|247252112|190867440|264893920|242404112|272322688|321002176|222383280||195162000|161902272|222478128|234570064|153732672|230843408|435823616|181121056|250552512|279295776|305661728|329557152||||273644672|164187408|109870432|128895600||109870432|194992080|514567776|166114640|145502432|351423616|682787584|682787584|198091200|290162176|400061504|227947696|232406240|290769664|||232406240|261615968|150330688|261615968|261615968|173856096|166760048|140386736|142068112|165869600|183650864|144177264|134122416|136886064|164203936|299024320|236257936|275600672|225417216|237009776|162656800|0|85032808||||||123963440|88503808|86201792|86201792|68386600|117627128|151296800|162069296|153491408|118827216|188677776|141557200|134046072|159254320|212336656|159254320|238349248|238349248|268164768|315232032|249122256|278556352|247796816|||0|195990768|219221744|190693648|129622496|193925520|268907872|316731520|146394272|107567760|129909368|125933056|159736672|122512136|0|0|148627616|194538448|240654464|154690560|360073568|118922184|141357296|178464016|152721344||153666656|203399968|200545600|95850512|171858192|97432416|147541712|179115136|121409464|207491376|129669592|123616048|123616048|55672240|111980664|108310096|88509064|62035848|65281520|69878344|62469496|60569244|73581272|74044272|112777448|98546432|78891360|51136492|166013472|141137760|79046528|66574800|50562356|43375236|74301296|48968300|59660128|51009988|49675192|745193|48211136|77738800|98240448|60242588|82077568|113253264||103111744|0|28399972|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81811536|55724448|46393152|34643740|38397328|48990152|32432300|66310320|36637632|42827920|41459568|40887768|94871160|94188328|49349580|47634208|50705328||44231192|0|33026800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|239496000|201911008|125131000|296073984|264220000|143932992|179290000|172970000|223580000|209055008|163967008|164274000|73842000|73118000|100547000|128048000|187272992|171176992|155367008|152279008|72725000|74483000|131843000|117336000|81981000|114382000|105497000|104041000|97595000|46715000|81830000|62334000|106458000|87018000|44554000|82571000|85242000|||||71343000|63805000|67421000|115699000|81610000|70031000|118951000|90237000|87081000|141836992|190675008|172712992|109531000|119576000|148518000|216064000|181916000|137776992|124417000|149474000|204067008|221079008|196871008|60816000|58053000|60193000|84321000|76011000|80155000|217254000|82837000|116098000|117829000|116127000|77371000|66093000|109234000|118871000|111295000|78526000|107803000|182964992|151307008|75633000||||||292916000|70775000|63112000|76061000|67528000|125048000|202354000|86243000|117039000|91942008|150020592|240805536|188988848|125386112|61760560|175857568|233595104|181994560|76278272|141840144|230711040|203396480|103187848|81878896|44500300|85818592|61389776|59944416|57607912|67126176|121494296|116137248|109672336|86742856|71240288|52955056|47647692|91315224|66231712|27649256|58385640|68412576|50281964|71536360|41977056|174272176|80649728|78529744|96319544|52437632|91792096|80463136|92577640|90802256|57703560|59038196|42718164|55316580|99042256||68141152|36393976|54780712|29922964|23404986|66373744|76264664|66779092|52172796|33417206|38235880|45725788||41660416|67124152|51323088|37228452|46569352|53541460|23261432|58083744|31435208|29750160|23925820|24415744|43756212|41813576|68109184|53861488|32420500|57420920|42212856|45786688|50384864|26422012|47733540|36294448|23701160|45107980|57062540|24758210|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|||||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|447708896|358987296|320596192|517615296|454215296|322448192|454439200|391582592|433565888|541801600|335827104|461389504|212589904|225150000|221877200|283959712|376776096|565761728|407023392|411415488|523965600|218221104|341943712|357924416|273178912|272978112|302772192|330840512|436836000|222004800|250735200|183783296|310183200|244228496|211373600|255453792|201932800|||||219896992|205612992|250274208|372029504|339407488|227251808|286830592|234681600|207961904|482930816|630395712|377570208|248727296|250042400|299143712|307244800|308177312|270629408|340252416|394099200|420686016|502470208|287359392|167084800|179756400|272693408|307512288|269220896|211300608|354348896|166662704|168619600|164683200|140948096|179521408|175732096|209912704|208590000|207959808|172233904|160652608|218529696|171934000|92792304||||||391727104|149794896|136819904|122463800|113867104|221686592|274219808|148267008|133727296|123935000|168712000|312382016|388208000|264380992|183336000|313382016|406495008|247594000|144718000|228699008|337447008|295419008|149700992|134508992|71470000|113135000|95193000|91583000|80259000|78855000|136054000|159108992|157639008|131112000|96195000|88570000|79723000|133643000|114189000|49102000|112994000|111534000|81539000|103257000|79453000|219760000|141813568|114645384|192212064|150830272|188903008|172885584|183474848|200039200|119143752|113601424|84535984|93102608|155918592||89777816|62841948|94940712|66237244|48339200|111984408|109289240|102147208|82507672|54421192|70599128|69859016||71829776|90759440|78337528|52830688|66208896|99327872|66663460|83322416|58148516|79303440|58772852|52427340|115907152|83847656|139012624|116415968|61986124|83873584|65250672|73526304|118804128|56677240|84352320|65284656|40427320|79849360|117279824|46419760|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00567|977729|/indices/kmi-all-shares|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|71332040|24739940|19267106|34802340|140017552|36187816|27859816|15764141|24065084|24261832|19476836|23508684|22895252|14690235|16020865|17269004|24462208|56066668|27482568|11050746|26544868|13697663|16641866|17706848|8084238|28570720|12194137|5840478|68550048|38952500|32325524|7509700|31982324|41299932|33873720|6573949|26390556|12822983|4811521|10807620|15779546|12474635|19163748|11739990|15412695|14526189|11747118|28720658|18678330|29420108|8943185|28092356|17661858|6747219|23029660|7681789|5552953|9276101|9135328|4007559|6742515|5899136|13263413|6840390|6713327|7273265|13173161|8073565|10660273|7353746|5259408|20609068|25102454|29932218|16971182|15324283|9906469|17885064||21969036|14558617|23799080|32756594||17170028|7201871|39320772|17337262|4726421|11726914|14872643|23701226|14099628|18604552|17509070|22808358|23363428|37375052|24721796|26738892|8993739|18284236|24942334|19373506||25229356|22615556|27934600|24533242|8567947|12517686|8508379|22212668|||26497424|22259124|18099052|14438066|18043290|37036160|17425220|38875616|18792956|44944832|42897656|21376104|15637433|12691198|17796354|23852356|33787032|28657740|32880390|35051332|31950496|39691400|43394988|42015196|36167176|72265688|43600152|26931360|78184736|35459524|33231358|26902824|28353488|29706200|68570016|21652202|37474864|20751054|41438716|3833253|5405042|4458321|6596761|5962397|8142598|13537837|9463737|7857606|4308924|19244078|24378288|24828314|13262605|16788192|22467344|13500078|7924859|19348340|19238708||25144116|22428394|60568128|6238533|10824616|13073198|21150240|8770760|8881508|16236976|23629312|15543133|18017986|16778538|8413061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|72357800|25835900|20067600|36750900|142667504|38991500|29448000|17349100|26823100|25974800|20026700|24181500|23730900|15735200|16708000|18216800|25299500|87077104|27872600|11859100|27001000|14203200|17567200|18795300|8580400|28973000|12672600|6022100|69860496|39860300|36605300|8144500|33673900|42228700|39227700|7511900|26991000|13519600|5435700|11187600|18857000|13638500|20015900|12528300|16373500|15879000|12396100|29537400|19135600|29820100|9842600|30254200|19052900|8497900|24298500|10130300|6752500|9833300|10502900|5645100|8815900|6673600|15787600|7239800|7135300|7912600|16907300|8373500|11139600|7738800|6288400|21194600|25785700|30551300|19836700|20283000|10765500|23845600||24531400|16838300|28662000|34577200||22919600|11999900|49071000|25298500|9766400|16059000|15742500|24910700|16341300|21596900|18507300|23746500|24465700|39779300|26328100|28093900|11525100|18944200|26493600|19997400||26248800|24042200|28892200|25299400|9346300|14375400|9698200|25094000|||28060700|23878800|19684900|19076100|21181800|38466000|19531700|42234200|22424200|48234500|43679100|22366900|16867200|13223400|21055900|27201800|37228300|31498300|40551300|39528500|35584700|42418100|47950700|47159500|44426000|82725600|51272400|35261200|89748600|42137600|40760300|36313300|34858300|42647300|84616496|27542100|53580700|29113200|53726900|8952400|10452100|8069200|14101200|14724000|10117200|15542700|14280000|8294100|6494900|24328200|25709500|26270400|15172700|21525400|24022200|18605700|11028300|22101400|22922900||27292500|24576600|63699100|14313200|15666200|14920800|34443500|12836600|12247700|17551600|25137800|18407000|18687000|18453600|8846800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00577|49601|/indices/htx-(eur)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|93784000|83117000|159862000|71378000|68596000|107726000|20262000|35309000|70927000|109235000|99770000|57174000|94940000|56166000|122240000|139303008|122680000|69264000|39802000|123808000|136438000|52371000|111027000|101268000|76967000|104899000|66863000|73982400|66921800|72568200|86607504|67972496|145367504|69786400|120677296|109962400|42387500|63165400||47353500|45801600|92088096|60668000|27141800|25560500|88804200|40032600|62077100|46405700|34590600|51279200|33856900|21619100|10061100|35934800|46137200|22005300|55502900|12703600|11298000|33237000|47890000||22683000|76814000|77170000|203986000|91915000|81254000|105025000|64794000||2867728896|117277000|93717000|56747000|45375000|60924000|111778000|180431008|48832000|112715000|86797000||107858000|95638000|140512000|156120000|54348000|50824000||161267008|46667000|115934000|70446000|96325000|127596000|133543000|35740000|84865000|139928000|85855000|67823000|100972000||126186000|197675008|107155000|76804000|85711000||54406000|81908000|46807000|65416000|58422000|107184000|56147000||||37820000|125203000|88393000|144566000|44520000|27681000|149650000|67485000|180928992|96976000|80592000|61185000|115589000|112780000|239542000|229486000|68459000|157754000|215480992|167688000|296209984|3291641088|291132000|278188000|208183008|144534000|195700000|207218000|290247008|250496000|370312000|310347008|185287008|221940992|119174000|245986000|233803008|93394000|113970000|153680000|97959000|78542000|90554000|168868992|158302000|226351008|166144992|155079008|130044000|98213000|113151000|45936000|270844000|286356000|141228000|49897000|173320992|1420914944|262728000|155472992|228992000|186348992|114472000|186648000|160340000|112347000|226972000|89569000|66179000|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00589|13317|/indices/ibg|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00590|13518|/indices/bax|INDICES:BH|8225433|6981341|6878838|7292946|6454225|8720090|5496786|4808996|6218197|6819031|4935466|4298502|9838957|8464516|7075075|4995184|7019089|5894030|||7926522|4685676|4608962|6410021|6288632||6732834|8852532|4212127|4019350|7190794|5186570|5894213|4881008|2921478|6127775|5029142|||||4716148|6823474|6400224|5574505|4383877|5777195|3691039|2547268|4850911|6729098|2751334|6256138|8582930|8436253|3702460|4123644|7260325|4160385|3350146|5509530|3886309|5003556|2938254|2924674|5325237|4641386|5671641|5040654|2200912|6295451|4111702|4341097|2960479|5538602|1828727|3706313|4100802|4838757|6237603|2316063|3354115|3685258|2979556|2041381|1649378|3005019||||2003533|1319235|2677689|4249640|1912874|1251251|989174|3826569|4094525|2165000|23866156|1398327|1270003|2139750||3605001|6856023|2663473|2771656|7176957|1634022|3656799|4175676|1850354|3277600|4097338|2851329|1443571|3649119|9018836|1518813|4431899|2669525|2381202|3256060|71149136|2101236|2132908|5152209|2308707|2219751|3628488|10182070|6290644|5584424|6236529|2997069|7885524|3252381|3906084|4173261|2720476|8531240|4248437|3978971|3281760|7993162|3253060|2299215|1903296|3632065|2664499|3246346|3611543|4066257|4428366|3694303|4907669|3188365|2963281|3442135|5773165|2323368|1948205|7004323|3554865|2060070|3555276|2654560|1924185|2755361|4481794|3449030|2830169|1937951|2961935|2883673|2281224|2403037|4643700|3773697|2164427|4738419|3280763|2130820|2465516|1737475|1909555|1506031|3054568|1503772|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|136|0|846|1487|798|0|879|700|415|2840|6913|9776|1201|0|2739|2886|0|7837|1398|743|2343|170|54443|1000|0|319|11203|375|116|1330|58997|21559|248|0|200|186798|0|1730|20500||629|613|51800|1535|128100|1801|2224|0|10|438|56098|182|1369|6|20|0|6311|197|0|0|3811|47885|21355|750|117410|130123|5021|4775|2510|16119|0|367|17471|200|4194|30080|355|109871|42096|285724|55100|120715|30645|52073|5519|967|2204|8961||43187|51|13721|37|7800|6715|5127|493|0|0|624|0|0|230|2044||156|1417|4091|5389|7499|15162|9181|5360|9241|4645|11697|66113|23704||155250|26302|0|68231|40|18867|100|310|3645|3879|2811|432|3410|418|966|293|656|252|3253|164441|836|7002|1373|42524|3676|3123|721|192|1930||104055|0|2799|534|1612|839|1031|27351|0|4565|2100|1381|8023|8508|29567|25290|3111|86604|2000|2949|8783|6729|4624|13424|11022|6669|12505|2250|3597|4007|8024|2339|2343|6162|594|4648|1997|4420|0|168|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|136|680|935|1487|6248|0|1167|700|715|2840|6413|10027|1201|0|2739|3838|255|7237|4946|5311|2343|1679|1543|7000|0|319|9023|375|116|1330|3327|18909|248|418|260|451798|0|1730|20500||629|613|150|1535|129700|1801|16451|0|210|438|42|21272|1269|6|668|0|6361|12047|0|0|3833|44714|20807|750|6560|126384|127954|3300|162457|16258|0|15954|17712|50|794|33896|746|333333|41780|160785|55000|120715|30545|52073|5462|1080|7989|9993||43187|51|421|0|0|4215|4123|493|0|0|394|120|0|230|2044||16306|1417|4091|5389|25687|14482|9181|23912|9241|4645|11707|70059|23704||155450|34934|0|68231|40|43339|20300|682|468927|3879|4011|432|49600|18020|1938|130|147|252|22253|164441|761|6407|1285|43234|2326|37073|721|51346|1930||91715|0|2799|534|1612|839|24831|7926|0|4150|2100|1545|8750|8508|27286|4259|1721|79238|2170|11182|16532|6745|20924|11253|11022|6319|5672|3461|4351|4498|8024|2160|2396|23307|594|3001|921|4420|0|68|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|7934|7934|7934|7934|7934|7934|7934|7934||7934|7933|7718|7718|7718|7718|7718|7718|7718|7718|7718|7622|7622|7622|7622|7622|7431|7431|7431||7431|7431|7431|7431|7431|7431|7431|7431|7431|7431|7431|7431|7431|7359||7575|7575|7575|7575|7575|7575|7463|7503|7424|7284|6725|6567|6567|6567|6567|6207|6207|6207|6207|6207|6216|6490|6490|6490|6490|6531|6531|6844|6844|6843|6844|6420|6207|6207|6207|6261|6494|7693|7750|7876|7876|7970|7970|8169|8169|8169|8169|8169|8169|8169|8241|8241|8241|8683|8683|8683|8683|8680|8680|8680||8680|8680|8680|8680|8680|8680|8680|8680|8680|8680|8680|8680|0|8680|||8680|8680|8680|8680|8680|9247|9247|9247|9247|9247|9247|9876|9876|9876|9876|9876|9876|9876|9876|9876|9876|9876|9876|9890|9890|9890|9890|9890|9606|9606|9606|9535|9535|9535|9535|9535|9535|9535|9535|9535|9535|9535|9535|9535|9535|9535|9535|9535|9536|9536|9536|9536|9536|9536|9536|9536|9528|9523|9727|9727|9727|9727|9727|9727|9727|9704|9704|9714|9737|9737|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00605|14775|/indices/crobex10|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|11776948|11349940|11635722|12867539|19056184|12528072|11536092|10019439|8503300|9432315|9409910|12696515|11484029|8606957|13677506|12988176|13320724|13995583|15297112|11155794|12824292|15244707|10599492|9551131|9929021|11392228|10563328|14568953|9442184|11329391|14555198|15957796|12345226|8309669|9520272|9875594|9065860|10351441|11142917|11754742|11074371|9769959|8135774|8407668|9230930|8297291|8933579|13172861|13744943|13217251|9801711|11974518|11674772|11672119|9920933|12637430|13027944|11979153|10419893|8467751|14927993|13468668|13057707|11309668|10928242|15003581|12269322|14681520|10898765|25935144|12226272|18972180|19960132|17849264|16727865|18940236|18291908|20994254|28234226||17898168|16862472|20736514||59884012|20211806|25390286|20781120|14628032|||16506364|17596918|18969220|17400014|19800952|17498176|23555656|19014668||17358004|21874080|19999744|16092983|9674621|22784652|22956328|21741028|14790159|18672722|14988633|15307086|17229468|16490121|20843548|19989708|19580276|22979264||||16128479|24963814|17229576|18229736|19146768|18090026|25023014|18935992|19517786|22660812|27312372|25478680|29791518|37774648|32962600|34280960|34481624|38731992|37742096|35682144|24071044|27317196|31996960|18553794|16081614|17061252|19780524|21506590|25391320|20331760|22657606|15659138|16467592|11180056|11779679|11750897|10328978|8477407|10195084|12865098|14151767|13250208|9815269|12862705|17748628|24630796|23928472|12584923|16678643|12065866|11143067|10826455|11265979|10721333|11505934|10706630|8646176|7279099|12253791|12557899|15137499|10368306|10013646|11276188|11778793|20381624|11035836|10364206|9838656|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|12879831|11979151|12491106|13866831|19906862|13314008|12173130|10674228|9071428|10093880|10236457|13487422|12599063|9463393|15432316|14241717|14681625|15285571|16597420|12889728|14970755|16486519|11727132|10572868|11085934|12592886|11661998|15909430|10037110|11972627|15422711|16581840|13148990|8860461|10164303|10729310|9754357|11682829|11945065|12603670|12059627|10636166|8789600|9275826|10423430|9127810|10414252|14067889|14392724|13870795|10688220|13252725|12744070|12788283|10754269|13569113|13721276|12764692|11098482|9075610|15936169|14315468|13783291|12097460|11922860|16051940|13071165|15879941|11699069|26926698|12906155|19887078|21158732|19047236|17915644|19891828|19255292|22189644|29780922||18925226|18246176|22084460||61014392|21012828|26749878|22029618|15275287|||17428508|18498768|20126544|18533502|20715780|18578880|24531556|19676486||18255710|22975692|21104376|17027612|10354199|24224800|24569364|23389300|15730793|19764802|16044805|16463641|18602204|17735548|22730558|21100542|20717552|24139360||||17492220|26534690|18348056|19123984|20223184|19200972|26321772|19881630|20510034|23872082|28782876|26823900|31241996|40286552|34890288|35995040|36329056|40630524|39709504|37515624|25644848|28764636|33415792|19667568|16904964|18013678|20781440|22701796|26720312|21472018|23915744|16618803|17429734|12025479|12430271|12458335|10868028|9120808|10800782|13750596|15368601|15088482|10625677|13702654|18526566|25487556|24796304|13269527|17351008|12659037|11779015|11466374|12031535|12038715|12777052|11409196|9698400|7927630|13025070|13265797|15898643|11226432|10459364|11728517|12765051|21018886|11676421|10820567|10433814|10429854|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|44139000|40366000|40874000|63450000|116792000|41589000|37579000|32579000|31501000|38960000|43594000|47185000|59919000|45729000|54106000|52094000|39219000|42752000|48640000|34943000|33427000|32795000|34047000|27370000|31324000|29598190|27886036|35016316|28026260|28016632|27019932|36889804|41085980|35971212|52802672|47104360|39428728|46987096|59988408|89581656|51509016|30891938|33322664|32685844|39248888|40650624|30180556|44809232|37684512|52362776|37167440|40780200|47294192|45964552|44518552|47076100|76557344|48283484|48289340|46568172|62814008|97058088|41028864|36813556|44801608|45026944|36881000|41678340|44895184||87621504|51331508|58455388|50349280|52283928|61933392|42896768|56042744|51184200|59833316|51631976|62801612|56946052|47173240|80964808|53110348|64921104|51199248|25475768|44093756||47151636|48055364|53204292|52014336|60604504|48519636|39996280|42340696|35533412|46319876|49581032|49849644|67229624||84151944|62446784|56284060|36951200|49255316|43310288|55229940|56128216|41609700|63308408|85178416|57335272|67285408|||55603072|58414136|72986120|54098256|55874880|67226864|61594084|80066184|56108176|70141864|69020216|90179376|97248464|88121848|126993600|110800896|109600680|113671256|128945896|141355632|149367664|79701216|95965768|124942384|77433792|64177720|50996176|69287936|71720032|108845072|75950192|82196192|60200992|71417952|35265744|44030256|36057296|42030544|27296368|36178700|55237328|58034824|69599296|54598640|99203952|92175472|76920624|52167940|39632104|48842076|57721368|55150560|46380720|49010272|42872384|41634912|42163084|35371504|50793360|40368500|52475056|44804480|43864940|37561384|35972632|64971320|72870720|73792136||37110884|55559744|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|56454100|49717716|49516480|82220952|132363320|55114384|47327512|42287352|43491392|51978280|50538712|61840688|68532424|53161052|66107048|62126500|47940504|50815220|58487920|44953984|43857620|46407784|47967248|36552400|40197752|39344000|39035000|48710000|38752000|37343000|45782000|49896000|51708000|44418000|63906000|59730000|54435000|58419000|68531000|99333000|61644000|44043000|46452000|49789000|56110000|51980000|43692000|64371000|50509000|61211000|45105000|51041000|57563000|56508000|57611000|66008000|89891000|62853000|53815000|52752000|68992000|102995000|47788000|42271000|52932000|52316000|45950000|49937000|51428000||98342000|61374000|69721000|58573000|64446000|91954000|50765000|65042000|61625000|71096000|60979000|72738000|70175000|54946000|92907000|65517000|76105000|60072000|32107000|58204000||54349000|58739000|63417000|58941000|69971000|56786000|47015000|51122000|43971000|55064000|58855000|59632000|78607000||96720000|76230000|67418000|50399000|56686000|50390000|62155000|63270000|50705000|71880000|95444000|68061000|79324000|||65031000|67446000|86298000|64694000|62653000|76351000|71308000|91466000|65254000|81383000|80618000|105843000|110306000|102132000|144756992|123266000|123066000|126546000|149018000|160075008|169711008|91440000|107975000|141107008|89614000|72085000|58083000|79112000|83853000|124922000|86112000|104264000|74192000|84676000|42738000|51696000|42789000|48301000|42397000|49122000|66143000|69072000|77486000|64512100|109224704|100570600|85202896|60455200|51394000|57364900|66738400|61658900|55549400|57632500|49705100|48945700|25937600|43451400|58873300|48209600|61765300|53030500|49465300|42600800|41608400|50904400|62422700|66202900||44690200|66717000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|993158|/indices/isx-main-60|INDICES:IRAQ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|||||||||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||||||||||||||||0||0||0|0||0||0|0|0|0|0|0|0||0||||||0|||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|13141814|30185670|11345597|7551575|12180541|6254690|8881013|4987272|7365263|25606368|10530333|5515713|4882753|10157738|5965849|7819711|7341364|10999409|24003466|59567740|11372477|22689448|15897876|12210225|10324462|18091098|34870784|33825328|23030174|20605920|39119820|6840001|11040481|12952662|12279679||7635914|41738544|8211306|13543115|11762944|20416868|11625612|14627962|7203254|4909660|5825935|26180702|26760432|11975814|14547430|8837133|32897914|11043546|11791921|16789784|26057068|16335306|5526846|11919474|25342528|19356584|68236616|11614743|27345784|13491484|359330176|23658316|5583023|11604958|13973559|19992088|16817336|16453963|23620498|10464179|7513787|9471871|18388256|13579954|9959063|26283150|43623368|23529488|109379528|21505792|18437960|17326840||19035180|11035315|11610708|17254018|20915712|24395592|12358723|13203444|10234687|13635712|15759687|22545408|13244349|8751199||6350098|79915160|7206423|96137936|18718740|17977988|17977988|129075288|33848652|32486596|22927942|146823904|53531712|21215764|||37271624|21743844|93346992|24630786|33384288|19058508|22417248|46241344|29160780|23098104|276324384|79985448|||36332152|22241264|28855556||19892130|34017776|27349052|60500964|21490704||28587236|58534160|29204864|29930856|32117424|61902088|27834480||31839670|17374368|15728098|16632332|13058687|17938464|19925654|32214496||47859088|27628820|25245816|33972336|49111068|12415818|17558524|28713834|25178696|15500355|31689008|59431668|36855892|22042920|22654582|30283990|35465288|17412212|18625848|28467668|49953296|25370028|12661713|28514298|23950566|14950690|16653296|9751709|10152496|39225032|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|13141804|30178656|11344500|7551475|12180318|6244562|8880162|4970272|7362363|25601020|10522873|5512656|4870411|10130728|5955348|7818727|7338108|10890388|24002080|59561972|11370227|22682972|15888007|12208356|10324462|18073548|34869128|33818504|23013132|20581720|39116936|6713071|10731483|12405121|10908081||7511824|41521392|8200415|13514166|5095488|20410712|11618882|14627094|7203254|4909633|5825908|26180076|26760426|11974614|14547330|8837016|32868860|11033620|11780575|16777284|26053568|16328966|5526846|11914264|25330668|19354084|68219584|11611874|27342774|13491384|359322592|23656028|5577708|11601648|13973559|19991548|16815784|16451409|23615764|10422796|7512988|9471871|18386656|13579953|9945328|26269108|43622112|23529488|109379528|21501980|18437574|17326600||19030464|11035286|11609803|17251160|20914552|24394592|12358493|13203294|10233921|13635712|15729296|22543024|13244349|8751079||6349028|79914904|7205195|96137936|18718740|17974988|17974988|129073696|33847624|32486084|22927448|146819488|53530408|21215378|||37270424|21733616|93346032|24629908|33382576|19058508|22403668|46236844|29160780|23092154|276321728|79984848|||36321496|22241264|28804786||19891428|34016276|27345132|60500464|21444454||28587076|58531612|29201524|29930848|32115726|61895276|27833468||31835992|17373368|15727418|16630317|13047489|17925636|19918760|32207408||47858888|27627720|25229836|33971588|49103872|12401653|17542620|28707104|1983846|15500461|31669268|59428948|36855180|22041280|22654082|30282990|35465192|17409012|18625748|28467668|49952684|25365400|12660036|28510108|23949336|14944540|16218751|9743649|10150521|39224920|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|4118173|4683115|3387242|3126036|3587316|9121099|3125356|4842258|4250875|4173068|5751956|5589845|5523797|5217886|3626070|4341397|4160584|4050548|3665064|3685711|2883908|2725220|4853254|5284399|3481358||3095852|3069268|3182998|3474343|4862928|6135036|4589665|2688129|3989902|2580496|3090541|3039382||||3134056|4882643|3807979|3667370|5638272|5835841|4214822|2796440|2790130|3533798|2495025|2233169|1810450|1876428|1838001|3072410|24295556|1626924|2175766|2032567|2644293|2493820|3929986|4090687|2162175|2374284|3921497|3994202|4878636|2294151|2461069|2392469|2862221|1575967|1613699|2015143|2680017|3815432|3810171|4231458|3673245|3017680|2453889|3688711|2929721|1413101|820964|||1040203|815914|1818742|1489190|919692|1787531|1155678|333253|260538|406861|||||||||||||||||||||||||||||||||||||||2094443|2402678|3020511|2212394|2431505|3229768|3594716|2104741|2475207|4290242|3747200|3461045|3123175|4360648|5446052|2925255|3364432|2937334|2035195|2691056|4828471|2921156|2474444|3414648|14169889|4955628|2797059|3234017|2511625|3562693|2500938|4071410|0|2680391|4173462|3162741|4385515|2042414|2221132|2905758|1995999|2621296|1549631|2263454|2220829|1962569|2250893|2068245|2348197|2047766|2937460|1387902|1925008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00629|993152|/indices/kase|INDICES:KZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|300607904|274574016|220305504|373390208|279946592|247962208|301086912|350568800|221149600|352239488|246358400|179379008|256482800|181292800|166325696|147880800|297278496|217297600|150380496|202742496|127209600|117569000|113604600|63830600|106326800||82653200|104455000|104099296|78617400|58277400|86781400|84885504|111407600|148441408|85193904|30933800|18448800||||59333600|59314600|17025400|12262400|17691600|39326300|20699500|25566800|55451900|65269300|56917200|66159400|90533904|80612704|89276496|47349700|42020300|39119600|45620000|30571400|47719100|54633600|43449400|72866096|128369200|123346096|70110496|47982000|30598000|42938400|47425500|80986704|45441100|55078000|58345700|114491104|102465800|117114496|116744800|82377200|74888896|72803296|56824300|108090304|87813600|61381300||||32425300|19523900|38781100|20366000|18537600|18147400|15077300|13192900|13267300|13419300|38913600|37509000|44865000|22162200|50366600|89202600|121752704|116905600|34745400|36632300|119209200|72593200|55672100|28800100|22983400|17494700|27932000|22303800|28301200|19594600|30089900|36843800|42379900|40872100|26548600|28857700|42817600|47997300|24045400|34508500|57276700|114990400|91889904|37311000||88763296|51594600|77812704|71951800|53990700||84433000|119382400|99432704|93903200|56289900|83875504|125004496|125688496|107915296||||114375400|68652000|76786304|150580608|105456400|103635104|143690096|297589792|217615296|226576304|149531600|91559000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|112404304|130793904|128959000|93305000|98285200|143080400|119491000|123383504|129244304|68356000|67460496|75329600|56067700|83539800|106310800|47099500|51335600|92878496|89359104|77131104|54843400|57218500|134797600|89443696|61777500||82377296|112579200|130037696|88438096|52352700|103847600|78409504|65372300|35541600|56754800|60893900|48908600||||67317400|55525700|41648800|19557400|39610800|115520304|73780896|40451500|92729104|54613300|66183100|97954200|104879400|105378096|43893200|46296100|35169400|51752000|38805500|41434800|44284400|46598400|28952700|43861000|53351300|115729504|91404000|50449200|45314200|79513600|37033900|75696704|61465600|115850896|111842200|174825200|120765104|108869904|117177400|50807000|59238700|57724000|61470200|50592200|95388400|132882600||||43001600|58227300|128162304|80409696|58792900|54309800|86285296|64906200|55405700|32619900|84103000|79588096|63973000|66884800|89003904|110325904|79518096|102621200|92478496|50666600|79383400|60395600|92136304|73111200|54993400|81272096|103572800|154037200|136686208|65088200|152778592|101343104|115558096|75441200|50500500|58137200|52366300|69867296|67561696|59756200|77120800|122148304|154806000|127427696||229025600|120842304|126861104|97538096|94905904||107129504|159295200|10650100|82035104|62454700|74495600|82787000|150546704|6553100||||75457000|25677700|41362600|60145000|46864100|39951200|41304900|46190400|31155400|36175200|44652200|21403700|43514300|46574900|48638100|29044400|38299500|51657600|72315104|54100600|47382000|42165100|49598100|44586800|68640304|63249100|65748700|48260400|94582400|105610200|||114289400|83239904|74569104|79401600|119074304||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|442564992|449264992|411297984|526028992|429587008|445631008|450503008|501968992|390545984|479049984|356976000|290848992|346680000|290411008|292593984|227022000|386806016|352460000|267686000|298355008|205988000|204034000|268572992|175307008|196908992||177016992|234984992|251330000|185735008|134892000|206202000|193152000|195060000|196428000|149930000|101333000|76657000||||133291000|124979000|63473000|37088000|62526000|165042000|103019000|71673000|159072992|139459008|132724000|190106000|212334000|215404992|148620000|116007000|93767000|104621000|103772000|83835000|111933000|125411000|98659000|155272000|215324992|267916000|184634000|110277000|93539000|134882000|101914000|198452000|123765000|198767008|189404000|317748992|242214000|257255008|256872992|154768000|161871008|151686000|144547008|171535008|196810000|212000992||||82202000|83459000|177191008|106128000|89845000|79993000|106107000|85211000|75334000|49198000|128030000|125978000|118703000|95897000|149690000|220684000|216380992|226131008|132219000|91932000|211263008|138783008|160648000|105414000|82724000|101737000|135370000|195252000|180394000|89661000|187127008|143080000|161832000|121637000|81894000|90878000|99095000|122572000|99597000|106872000|141720000|248510000|253536000|171828992||325780000|175746000|213380992|175028000|156376000||200311008|296312000|127482000|199680000|135916992|178776000|240022000|322712000|143004992||||214806000|113931000|143692000|237212992|190646000|169992000|209591008|417932000|288968000|317580000|215208992|133291000|248594000|194380000|246886000|166323008|203520000|306684000|445688992|312342016|340308000|281736000|272676000|169662000|162983008|160722000|200490000|161868000|204188992|248952992|||214896992|151267008|163359008|160248992|257976000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|330160992|318471008|282339008|432724000|331302016|302551008|331012000|378584992|261302000|410694016|289516000|215519008|290612000|206871008|186283008|179922000|335470016|259582000|178327008|221224000|151144992|146815008|133776000|85864000|135132000||94639000|122406000|121292000|97297000|82540000|102354000|114743000|129687000|160886000|93175000|40439000|27749000||||65974000|69453000|21824000|17530000|22915000|49522000|29238000|31222000|66344000|84846000|66541000|92152000|107455000|110027000|104726000|69711000|58597000|52869000|64966000|42400000|67648000|78813000|69706000|111411000|161972992|152187008|93230000|59828000|48225000|55369000|64880000|122756000|62299000|82916000|77562000|142924000|121448000|148384992|139695008|103961000|102632000|93962000|83076000|120943000|101422000|79118000||||39200000|25232000|49029000|25718000|31052000|25683000|19822000|20305000|19929000|16579000|43927000|46390000|54730000|29013000|60686000|110358000|136863008|123510000|39741000|41265000|131879000|78387000|68512000|32303000|27731000|20465000|31797000|41214000|43708000|24573000|34349000|41737000|46274000|46196000|31393000|32741000|46729000|52705000|32035000|47116000|64599000|126361000|98730000|44401000||96754000|54903000|86520000|77490000|61470000||93181000|137016992|116832000|117645000|73462000|104281000|157235008|172164992|136452000||||139348992|88253000|102330000|177068000|143782000|130041000|168286000|371742016|257812000|281404992|170556992|111888000|205079008|147804992|198248000|137278000|165220000|255027008|373374016|258242000|292926016|239571008|223078000|125075000|94343000|97473000|134740992|113608000|109607000|143342000|||100608000|68027000|88790000|80847000|138902000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|55271|184558|31253|31214|3964|59329|44462|41089|66678|381404|43081|271431|96758|79050|26664|56177|37216|47713|53726|88230|60784|38426|78828|3715|124621||44460|24482|42014|45294|51007|30898|16324|156982||||82160||||88620|45934|26132|112807|96234|259944|146753|71442|58600|50068|169517|110211|74754|202332|134830|79196|180536|74232|0|0|115414|4944282|168744|87313|161908|174163|47067|14506|260345|162197|41279|46804|211193|113492|57306|15855|21030|15835|41440|31765|29335|33969|81184|92411|204501|2360|||29000|434492|4055427|132519|49957|||0|0|0|112191|48039|83763||70034|||70034|||96569||71853||||411816|64508|23790||||23790|41200|41200|9024852|300921|65882|2676440|29821|20001|18133||26355|28375|45002|210691|33958|207220|0|53357|418522|49407|93761|294423|12032|81210|92894|27197|48632|27500|58911|167469|124998|149626|0|0|97343||49210||69872||||73553|164741|60882|97343||62762|49927|47891|12707|12707|195754|89864|248486|81062|1894|66646|||||||28493|62048||19486|57917|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|||||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|||0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|0||0|||||||||||||||||||||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|0|0|0|0|0||0||0|0||0||0||||0|0|||0|||||0||0||0|||0||||0||||0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|||0|0|0||||0|0||||0|0|||||0||0|0|||0|0|0|0|0|||||0|0|0|0|||||0|0|0|0|0|0|0|||0|0|0|||0|||0|0||0|0|0|0|0||0|0|0|0|0||0||0|0||0||0||0|0|||0|0||||0||||0||||0|||||||5497||0||||0|0|0|||||||0|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0||||0|0|0|||||||0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO|232521424|190399296|170849024|318202784|221370560|128204208|173336544|171506304|246693680|141244464|138149568|211543552|252617216|252557744|196622144|175638192|194466560|189692752|196076384|199232144|188949632|233216144|185092128|184306592|206693408|225842544|302551904|251765712|210517504|384639136|473368032|525532736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|79424000|50558768|65181524|105033600|66642824|41497760|56264392|49313656|60300800|43143008|49653576|41841864|49794044|33837260|46437392|47544688|46813456|37649320|45693896|36812316|39892348|54603016|41640376|41051452|38364328|28997110|30858948|34120188|19214290|40105744|38941048|32739600|44945876|29628820|31694012|41242128|52180368|45734788|29796640|47652464|47320956|39178656|51059880|59672224|69379616|50298772|47448396|47789908|34803672|37293660|46705664|55561648|70572296|60428568|45937076|48314376|48719248|51221240|56326016|39935720|50779992|49947936|52177120|45136328|38234968|51969072|44225280|50312420|43338728|115334864|100091592|172508368|151217024|182143872|160872400|201622720|168589744|149544400|189702672|179988320|166310416|128933776|160183712||134340976|138624080|220773264|240200096|159759376|181532064||461308160|104436440|122653448|65638264|66356672|66420608|73407704|59282244|54096568|72077032|70611360|79224600|127986616||98873176|104823008|80972368|67866976|66069840|79111176|81791400|88083896|89495216|98189328|84903712|117452800|158604784||||0|112520792|103142448|127486624|121717744|96965656|128786224|94257560|92800144|103892096|146606608|117665552|128770424|197450672|167368208|162541808|153309904|183825808|192409728|172284544|134782272|163405328|191402560|148306192|116415008|133810000|136479920|150697104|179178944|140743008|138669856|112554520|126407424|91337048|136162176|78990952|60330560|44505556|47053248|69251368|73505640|83679312|100182264|90007200|83078768|53022268|53250100|47950144|62400708|41955728|53874216|61238116|108294336|45689872|63602120|70359208|58380572|48237184|47394236|53317612|47472820|48838912|47662720|40447352|49601928|45316000|46277696|60452096|45675400|44018552|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00656|49476|/indices/obx-price|INDICES:NO|82313024|50788976|66586064|107758112|67680816|42746588|56590644|49385656|61087920|44146424|50212704|43252260|50059892|34167436|47295936|48211768|47759476|37877172|46110384|37685636|40502960|54897140|42690096|41317064|39190432|29540000|31174700|35234600|19326900|40940600|39003200|33626000|45828100|29684800|31789900|42272700|52841400|46255300|30061900|47864400|47586800|39355500|51679500|60171500|69537000|50731500|48579200|48429100|34997200|38702900|46907000|56065700|71183800|60656600|46120700|48595300|50031400|51257700|56545900|40146300|51648200|50076900|52593400|45952200|38417800|52657400|44437300|50854800|45882100|116246496|100805504|173314400|151911504|182673296|161977104|201979696|169267808|150881408|190460608|183404000|168302896|133319904|161461104||136675008|149115504|223544704|242211296|159960096|182740896||462652608|105477696|123435800|66591900|67379800|66525700|74218304|59798500|55887500|72555696|71359296|80395696|128054096||99942000|106301800|83040800|69926896|66941200|79417400|83112400|88751600|90606200|100067000|85853904|117826200|160914304||||57127500|113927904|103552304|129553800|122831000|97371000|130093200|95185904|94301000|104820600|148118304|119090304|134825504|201570592|171886592|164456304|156332896|185676992|193374800|174720000|137124400|167711504|193598208|149816192|120959296|213747200|137699904|151152304|180559696|141863104|139782208|114143000|127396096|93696496|139266704|79728896|60769500|45260500|47622600|75012496|75844096|85033904|101026600|92722600|84293904|54532300|54328100|48635700|63145700|43634400|55585400|63173900|110945400|46680400|65198900|70772200|58676900|48670200|48261800|53862000|49208600|50396700|48677100|42884500|50875200|45883500|48184900|60597000|46091700|44518700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|287580000|242044992|229610000|352590016|257630000|163111008|221082000|212347008|292631008|210675008|195335008|259332992|283380992|283100992|232170000|218104992|236820000|235018000|245963008|245212992|233174000|273398016|229052000|227716000|243944000|254368992|337879008|284175008|235664000|429832000|516880992|544755008|415311008|318632992|406252000|427324000|311928992|240976992|254700000|366531008|288447008|298980000|257760000|244136000|364524992|645108992|331975008|288668000|263608000|450792992|320579008|277727008|246910000|243968000|261372000|282023392|255950336|424905568|1072202688|134006376|155800016|169152992|0|227482016|177727584|173752592|180975088|151337440|163215408|186741424|232672656|397032096|380628256|341873280|281960192|293607008|295738464|399725280|430752320|311504736|250632480|220266368|242451808||197936848|274547744|338820224|409444256|307977632|480855904||557437760|224980448|218369584|167082432|183853568|306135968|353298368|0|400756896|231923296|165484976|187034752|250694144||241800784|238027808|185847696|139787456|155039872|182191008|162346336|181723168|197805920|188091232|186700112|205648368|246627584||||0|224735488|179416096|235497776|235903120|212149264|209943168|168601232|167796368|178906224|268242128|199755552|190839616|266759744|245782368|219953760|210583888|257040400|286524448|249307584|189011792|230878112|316353312|190294416|143520688|172885968|180010960|206282944|256227728|202632400|197815952|154349232|173667792|122929192|187077408|130246184|128024792|106433664|104456024|111658560|122599256|141153008|129651136|135170368|144722880|83567784|81068520|98370752|105898656|89723584|131652752|107323096|161665440|94438744|122935760|160960080|93867912|92784280|127668792|134845696|90415168|104813376|113517152|81313944|93125576|74453104|85478000|106353616|96683992|92070584|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|2733000|975700|2056400|4916100|2920500|2559600|2614800|1518800|6284500|2605200|2875000|5063700|5242400|3115400|1557800|5778300|6061200|5022300|12924400|3406700|5508600|10975400|9090900|10425300||6092000|5565700|7703000|4165900|14423700|10479900|5881500|5378900|10248100|11149700|||||||10637800|5525100|4881600|2521400|7521500|35813800|5779300|9016500|4419900|10185000|5579800|7361200|8531800|3746000|3594400|7158300|9026500|6043600|4028100|7415600|6297900|8500900|14597600|7155600|6442000|7337700|6324100|8218900|2855500|4851000|2708200|7324100|4482100|4704800|6142600|6043300|6972700|9270000|8922000|1628900|4880200|2571900|7544100|6090000|13966900|3759100||||2993800|4438500|5056100|5289200|887700|4449500|2761000|3492000|1854300|10893300|4101700|2303000|5942500|2791800|5031900|8928600|10389400|10575600|7775900|4025100|2323300|6351700|7688400|2280500|2609000|3682700|5888100|5151600|12687100|6256600|7219000|6650600|5050600|1979400|3065100|2524400|3788200|4700900|2867000|2440600|4527800|6588700|8140000|13949900||180930400|23748500|23694400|6213500|4363500|14643100|10487300|11461200|15402100|11329300|6987800|4961600|13306900|4891700|9483400|7660500|10378600|15771000|12528400|6984900|18983900|9752500|7752400|13975700|12058600|15029900|6908900|7890200|8399800|8069300|11951900|10277000|16437300|12428400|6059400|14223900|19299900|12075200|5587200|3881300|7128800|7410400|15275700|10189200|12957400|20781200|26762300|||0|9451200|2896200|4749600|2416600|2236200|6368500|13365100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|13009|/indices/ple|INDICES:PALESTINE|78148|67623|83279|8972|131530|19625936|19335|142625|1461544|60853|13749|66230|25068|36873|76507|42917|2668098|82742|478848|16177|238570|118106|127833|2656158|179557||109366|68426|105001|77831|79585|77310|160533|78235|47500|109111|88222|21393||||193376|221958|33303|226604|97720|349614|63421|37821|100985|74110|102288|59816|36053|132477|103931|235129|145318|5004684|49881|18295|15607|364162|212702|146976|36434|19133|189502|191346|47448|37526|485386|188498|85980|77715|156805|209234|100800|352098|116720|93629|180733|229496|111013|70630|158535|84336||||44199|183603|242924|93681|175444|42191|58796|104834|389759|24263|222504|35235|84408|459930|239685|||||||||||||||||||||||||||||||225936|492819|202496|175021|265836|199371|272460|545642|488588||58737|81066|86634|69012|171462|1126613|381043|406459|211835|139252|87664|387143|227935|126636|99342|116155|95318|68597|44562|97579|255907|280572|86201|326042|77727|504490|120246|380998|659796|68265|76698|66184|219206|379720|288320|294258|242977|141610|108686|154679|855974|775795||285112|68608|146681|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00662|29147|/indices/ftse-peru|INDICES:PERU|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|953153|/indices/s-p-peru-select|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|55220500|64042500|64582000|76594000|78728400|51117000|55410200|43445300|46253100|70774200|52489000|49564000|46322000|35911800|73183696|59739900|59465000|59371300|48217600|39689500|51040700|33598500|43090400|30771600|34513300|28272500|32066500|39120400|28358600|38345700|37058700|51583800|68404800|46408500|31795900|43342400|50309400|47231800|50714600|57206500|85624400|73083600|43555700|78417296|64309400|55789600|65311900|97929000|69222704|50775500|53791200|70001296|68540400|64083400|59103800|47078000|60498200|67508896|69482000|41792700|84210600|60287200|56032200|72733600|74665400|80609104|80132000|59478400|63348400|101100000|94030000|95538200|112443400|83354200|141158896|126794096|105264304|138932400|164336800|179497696|138037200|234153200|191194304|86715104|139561296|143972496|177518800|121625696|56474400|100968304|121578400|108505800|122301600|97486496|83515000|123603904|105748400|68469000|74039800|54467300|67654400|75901200|101446600|93735696||165095504|129303600|99330600|66708300|89025000|85587904|61335700|84659600|75353400|95002200|115219400|161292608|140048304|||138767008|106666200|184312096|119244600|136792800|166455504|112544200|126087296|83300400|91633296|107070400|191237792|155363296|129018496|218177504|147542800|161304304|179352400|175423008|206783904|200136608|144247200|217038704|196367904|137393200|103004304|81729200|116400704|129680496|130609504|104210896|114587600|90750096|91109104|51328700|52894700|46579200|36117200|25563000|32695000|57300800|42424100|59233500|56291100|43051000|67601504|60134100|54214700|44575300|55096300|54376600|44439400|51265900|63788000|45824700|46536900|47912300|58849300|46117600|50017900|57493200|64991000|39929700|36183900|31625700|51788800|49528000|47109600|61346400|57640400|68312704|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|14823|/indices/psi-general|INDICES:PT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|0||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||||||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|407318016||407811008|512395008|439640000|519536000|593955968|613214976|782260992|516120000|543593024|508054016|529046016|433543008|401625984|564099008|497716000|514148992|546489984|369580000|420283008|388652992|393944992|396872992|364920000|299449984|388120000|328380000|407838016|312367008|339679008|312723008|386547008|297463008|282119008|242264000|229076992||||||201692000|186587008|223255008|232583008|320824992|328001984|419028992|273944000|272740992|269852000|267922000|341348992|303428992|314262016|317676992|267130000|395531008|303520000|211100992|215524992|315089984|326473984|217663008|223499008|246306000|217190000|265528000|255003008|398583008|331249984|351328448|296978688|2348073984|259731296|264525520|264658176|275316416|225871920|234176336|286848032|343524576|349591776|307439168||||||274847840|190720768|242296256|230184160|198543600|158057344|192591616|222871920|223164656|148052112|177476208|223462704|228545200|252057792|305735552|300444896|271509664|233878784|268823328|234069824|201610336|199489888|189540384|152056192|140654672|162600048|176552704|175007808|169315232|194996256|239307216|238614592|262774512|212843280|278740576|262635328|170891072|219726352|164721296|161298640|146672208|330444672|204972000|190441936|165163072|359733760|226118080|258602464|253774560|211458928|255983392|282571008|345459360|283913184|295725184|145772992|174556064|171034080|198259936|184108416|179734960|157349056|143728288|181570960|122262664|147728720|111914768|96874848|99226616|121355384|188558480|148134480|136595056|120653336|152183296|171715104|153269664|148544096|151233280|157667424|145691872|143037984|133754896|174689072|175165680|181017888|170015488|174822816|174430032|158057328|168719392|217025808|206943520|189615456|168534560|183501392|160903328|143522560|157829152|175915168|147578512|146528272||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|974608|393364|373378|332229|426748|134516|182678|129162|218729|523476|273416|431674|1248440|758021|308544|450775|422623|700224|1043983|912352|477566|738921|594801|307992|415469|364243|351704|461560|361047|263130|458372|209327|568324|187615|221915|198874|408765|323470|295695|343018|862185|586791|313763|299160|364096|521745|465457|631926|533044|553423|343787|335831|220609|284091|226570|153163|334797|188195|248416|482838|295135|198985|444221|781968|236779|498774|516726|411007|74025|104074|232896|519018|193749|257894|200001|125804|291304|249603|173441|202563|113173|233409|433280|332031|527473|454923|270523|396586|536805|429124|89163|130437|193126|175421|197649|65513|114307||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|33579|9251|7976|11691|8828|28774|21667|14864|5488|6050|48795|10596|21487|8280|94701|20144|13629|14632|39762|27446|28735|14959|30588|20976|26158|23121|26867|21591|39132|14106|21888|12504|34817|16215|13193|13200|21693|12237|11800|21184|13299|17246|26316|6577|6388|11459|19298|31379|17329|20580|9412|23910|12628|9381|26953|18849|30023|19228|13555|17017|14043|3975|7982|11545|22592||23404|18669|8606|11689|24992|39918|37095|27639|47581|27034|31715|48582|43705|61418|29359|45603|27642|24219|23534|27089|32766|33375|25949|36376|20047|16802|23199|24225|45603|40981|38002|42012|13376|13814|14764|13357|13456|22067||49311|25562|34204||12889|40861|21229|34416|35645|44413|27834|41801|14614|||67461|45244|75260|28096|35511|24656|35329|43396|24297|49329|61687|81127|55088|112719|113257|57719|49212|45166|91315|191734|113233|50689|85728|120415|57592|40514|31268|58542|53458|47189|40414|46921|48994|89204|23905|25541|18095|36999|33745|10082|15225|18580|15650|14878|17494|34566|6729|22936|19806|25731|24881|22419|20940|23806|20722|18864|18430|50159|41235|44989|40084|22194|26891|58687|51031|42060|50445|77453|16073|29765||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|403666016|158313376|134187440|199657536|182009904|146241904|185078992|157433440|110094384|93740440|133704896|102207888|99281712|89789472|53063940|71561520|144885264||70105120|40813840|50779956|62757196|63884708|63281976|69010976|116689056|231359472|72388304|87218568|119311632|63164160|67548408|108211696|76292840|64438880|44967496|30444914|98664864||82103760|34142540|43522896|51350784|72039680|62094252|62302524|29847492|29722528|102784160|35358456|30464432|17069640|49206000|49817108|75075680|34534332|72641400|42546128|40913052|39701816|37104848|32296966|42643264|34385464|47193624|52807776|49518328|83153344|38699720|31954616|37637736|80814968|25518630|30932610|33283046|40475468|35077024|70159088|65798824||14788032|49182984|192419968|34887376|38192900|109582904|35292520|52439072||94712400|51836600|52848992|56982500|34805148|26061060|85087600|42567580|193366016|4411477||||||||||||||||||||||||||||||||||||23600976|||||52698900|34975924|29564816|41000388||46913752|23425884|14497571|31956548|14155961|21560340|15997045|12950958|18687288|12749096||23098362|10979925|17226190|19626048|12490421|10246220|16720503|13053814|10851562|18380442|35786600|9857482||7481656|15345502|15052477|24950512|13944983|14464826|11977638|13338314|21078636|13781310|12249936|11356518|124913328||16363210|58323016||175737776|50444092|34001972|30455064|38903392|49483112|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|74044000|68007000|80941000|111882000|145595008|86026000|90531000|103587000|63093000|62046000|71475000|78288000|79159000|60534000|94826000|91288000|76824000|71718000|74870000|73411000|59582000|49509000|64892000|65905000|56546000|61914000|58792000|64998000|54101000|65744000|50591000|65695000|81965000|52768000|47939000|58299000|56506000|59035000|59193000|76017000|73272000|57062000|58237000|53413000|61281000|61323000|77704000|104095000|93704000|125545000|90960000|103804000|88922000|77412000|64384000|64871000|71592000|75783000|77616000|54329000|84530000|88433000|89683000|82716000|103013000|89205000|87009000|97150000|88939000||159460000|120592000|137688992|117814000|106866000|144472992|107549000|123015000|110278000|121308000|105834000|123036000|112255000|81839000|210944000|111325000|117194000|98478000|65331000|86901000||54394000|109512000|105598000|106797000|116605000|102794000|86737000|80080000|74188000|83171000|87488000|92875000|137043008||83946000|132449000|119075000|93375000|103031000|111841000|110609000|108468000|83311000|139932000|107741000|121295000|135624992|||63370000|112388000|160206000|115900000|97561000|135758000|117369000|173596000|128363000|136395008|155495008|172191008|180632000|179643008|200719008|211614000|223480992|215418000|253692992|259539008|305008992|154954000|174311008|235466000|138080992|118621000|109488000|130377000|142408992|190623008|137092992|126549000|107412000|125976000|76567000|72831000|66386000|65472000|50087000|61758000|84793000|84555000|93510000|80179000|111075000|120201864|119999768|94517688|79752864|111161280|134063928|104412280|116927640|99970608|107751392|71663008|75215048|65265808|55952276|85989216|83445792|87793280|68698400|65913528|68331352|81381840|61540320|71140992||60176824|66471904|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|25684|/indices/omx-nordic-40|INDICES:SE|95577296|90052896|100527600|143514304|231063504|109644896|108462896|117751504|77454200|80659296|93754000|103729504|114829904|85339200|118455400|120117200|97991504|97303200|103909800|93770496|82561000|71301800|80046800|76019904|72775904|76788600|63253100|84075400|65953300|78570304|63737400|81856496|95338704|62992900|60620400|77501600|74407600|88932896|100699504|141117792|102341904|68346704|72482304|66081800|79458304|76690600|85150800|116442600|111636600|150842800|106111800|120260600|112393800|92596200|84964800|85103000|122309600|100577000|102405696|69374704|108231800|104716304|105002304|97847504|127507400|116411000|105499000|120840496|112866896|216936320|206301600|147390000|167538400|137429792|131248800|175523808|128973296|147502000|139964096|152423008|134143696|158109600|144141104|117299000|220236608|136847296|147894800|123075400|78402896|109095296||85266000|127519400|127489696|135734096|146625696|125103104|110523696|98537000|93288304|101985296|111725104|118895904|170601600|0|147706000|163926304|145209792|103339104|134316192|132601200|139248304|138829792|109217200|177266704|169224304|149447696|173962096|||95920304|139246096|194543392|142461904|124667504|173569104|153874592|218770208|153709904|180567008|197424192|223725600|238732304|232404800|278225312|278523200|284307808|285214912|325819104|336901184|384955392|197456896|228897696|310720096|175621104|150022000|137977104|172724192|180963904|254469104|186549792|170080000|140625792|166731392|96761504|98188704|86370400|91499400|65624100|81987200|117275696|121639504|140461104|112644496|182604304|172733104|152567904|124821800|97940304|141796496|160611696|134987504|134672992|121211696|126273696|95537104|95602096|79940704|75456496|108448304|123606600|114773296|96247904|88920400|91293000|115019696|115284304|114325104|83173112|84091696|99556200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|216102512|170567312|200676992|257555008|335254016|214175008|237620992|244211008|178564000|172276000|225640000|197927008|214946000|172451008|242740000|280113984|218343008|191875008|205724992|198708000|216468000|199770000|182944992|190532992|204191008|176924992|210699008|209650000|157751008|169360992|169284992|168722000|198446000|147674000|134244992|171158000|171799008|178811008|206372000|184775008|212914000|187552992|175480992|163731008|184342000|177420992|193330000|261798000|211504992|287532992|200032992|224680000|207291008|186214000|192068000|186518000|192915008|180748000|199647008|148039008|210142000|218428992|233472000|191678000|236958000|212819008|243948000|262979008|238724992||325344992|274943008|347951008|294774016|284307008|349955008|322556992|436201984|416750016|359352992|337510016|409583008|369905984|282990016|527092000|302283008|320692000|281775008|229640000|245452000||160527008|293222016|307248992|276451008|286327008|270251008|223483008|231442000|230492000|237870000|277808992|336300000|339804000||268024000|332416000|300855008|269020000|262543008|282158016|251348000|269803008|241110000|318440000|277238016|318480992|375897984|||215663008|296612992|410313984|297940000|274176000|361145984|344644992|414463008|329081984|441070016|401718016|599379968|451590016|452644000|521379008|547235968|514483008|529304992|575070016|595217984|645121984|374608992|416484000|496305984|351201984|315663008|268820992|306052992|350131008|460444000|341772000|354856000|262555008|314393984|219936000|276814016|211436992|197475008|165951008|193760000|244126000|225502000|218662000|192020992|264538000|258227008|250526000|216052992|182388992|232370000|274432992|211050000|226860992|225828000|207780992|194786000|197647008|194726000|153358000|198223008|225804000|267148992|194167008|196819008|195642000|217300992|186350000|214683008||202948000|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|102298600|97865000|114042400|153306896|205334896|119899104|128222704|137572400|96346304|95209800|110551800|117450096|122861800|92401600|143877792|141009504|113486704|104324400|115063104|106445904|101572800|90639104|99639904|101892896|84632800|91481200|93369400|101109600|83595904|97014704|80610304|96799696|119608600|80204800|71596304|83468896|89224896|95370800|97724304|106048600|107478400|87539696|86028000|85736000|99208304|97170496|117674200|157366592|135123504|177230096|134432096|141888992|124404200|112179000|96402096|102389600|113193904|108482400|109685000|85851904|125895000|134539696|130737400|118316304|143473600|132338600|143162096|134663504|124830704||210059504|158370592|190280704|158801696|162867104|199888496|151364800|176485904|164313904|185537600|178840992|185525104|163020496|123041600|331947104|169914208|181470800|157955600|121029600|141092896||89335000|167193104|151306208|149020000|169644400|156039200|132161696|125955296|118025000|130480096|135545504|141530592|208949504||129512200|200238304|190084704|146460992|164249600|171506208|160769792|158526800|129748800|195122096|156688704|177958496|196244992|||105235400|170956096|234639104|174135392|149142000|202494304|176661104|244488992|190589504|200092192|224843008|258770592|270018592|266717200|304927200|322044800|331368288|304585088|348111104|368504288|407524512|227953600|247849200|326569696|206866304|170428992|155672192|180921296|203593696|274819904|192171808|183279104|150699104|174914000|112227000|115274304|100968400|99688496|80312304|97139104|134330096|133123504|131772496|115243296|155873504|166078592|163824800|141645200|113156704|162529200|175442496|142478704|158712192|136765696|141393504|111199504|109509600|129068304|87687800|125429200|122913696|149650304|115339400|109763600|96855504|114325904|92493000|104272896||85723600|93514600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|766832|1016226|757860|537731|709495|720197|1664376|1348688|847009|1296727|1163097|1859574|1361018|1357978|1133239|1099584|1403366|1626361|2511926|671575|625175|2931415|680891|758604|825534||599812|756920|411481|659434||1150125|1251374|508284|535548|869348|551548|525190|160543||307261|389153|609055|595169|604932|592512|658945|704542|462586|598260|634445|876519|823802|932984|1386516|1079742|1601990|721263|917628|990818|961431|739487|814595|847747|1349371|1700572|1604941|1435950|967983|1030686|1457812|2406668|861701|605890|602055|560611|495362|680385|783823|870116|604999|777246|1186786|569395|654895|757167|473536|0||547983|0|0|0|0|0|0|0|0|0|0|0|0|0|0||885311|0|0|0|0|242149|688593|684227|388196|363501|222497|222619|205512|310659|||369868|290458|205194|217913|362747|435059|389894|829853|1802555|1865240|334423|630231|251564||568934|540621|273222|513026|593064|1761123|432288|418612|798045|540932|617748|329503|551594|390551|531124|244234|176360|292315|331365|581134|445120|425993|376012|375374|679053|575157|594721|514937|566838|497170|612689|732986|714970|1211409|705879|445311|457865|630415|574037|859883|431036|411400|390992|280840|332640|406344|236107||294226|285933|332373|378212|575277|437574|745361|328716|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|948432|/indices/tunindex20|INDICES:TUNISIA|266852|229637|507877|276002|228295|271050|246843|592698|259768|293434|404850|765027|374010|360093|433291|599295|662342|1297454|2188543|151189|164776|2091431|206545|298625|315658||334278|468851|183255|258864||420776|323830|330315|345876|589933|228939|241033|75002||138146|198556|241706|232577|399529|150780|392042|131143|162147|213199|268031|285929|290882|260077|351212|233733|172720|234044|239957|324223|358155|286116|458433|291953|760851|831220|1063584|1076834|206806|274586|838269|1945614|478691|232284|189211|220428|368733|378469|553403|596435|377502|439243|890065|319365|388362|428980|328561|0||200813|0|0|0|0|0|0|0|0|0|0|0|0|0|0||778798|0|0|0|0|155201|560697|406606|200334|219937|68501|97487|97326|201859|||181459|99760|138557|128105|187475|297577|232308|564558|1464691|190843|232253|379681|163157||299371|412205|168298|408554|302829|129426|202867|213187|618580|189233|152441|125619|277242|166250|190309|112175|61809|182065|183813|386810|268694|177889|122909|109015|204780|280784|264797|127457|138602|99975|152707|211043|190246|261933|80491|89263|212985|196676|163926|92054|103372|143865|149863|113319|106182|167406|71925||70215|109601|129264|115173|258394|160579|557673|209483|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|941336|/indices/adx-general|INDICES:UAE|90060088|96940880|100132992|80651456|75730728|179211232|96148384|95223920|70195712|68961216|91916264|86688712|101981280|95400744|76719656|108753840|102009976|101779960|147825024|72270728|89634920|82920904|105693832|161611616||156618992|160318672|129000352|154574144|145233216|72977032|94256368|86329088|88264720|46521548|36591360|54183648|52348772|74610872|||87109776|81052848|43156384|53622432|36010788|60477212|60733796|64090492|22837024|41454280|48177968|41748808|32176684|30637906|44656424|48412708|55211116|70806544|34213984|40274516|23759212|31005926|21610882|16199490|26759092|70887480|39583952|32327280|27516218|97749400|56515224|40041952|50998784|23832016|34142044|36685764|44026808|86062208|95516448|60381788|60724892|39935784|59597752|32961188|138915184|57446208||||46823912|107097232|49152420|45868832|19802340|28363590|42843748|37246912|34690808|20901568|23721688|33839584|49259936|57922680|32993728|60777760|64266044|68079232|67082340|58382180|90465616|70272216|58736372|35961360|25501438|34403296|33086316|42128696|66362612|43398984|54416648|38911884|77096376|87410920|41824144|41469500|52678712|72961248|70799728|61545384|30008388|93302360|51988504|43129448|35584940|108110632|82380080|122678016|112431632|64355636|140198112|57844824|76419328|143924720|70124104|38110552|37166408|33772100|38788836|68872024|42138972|44331428|44329800|61305272|21544872|29820368|81621184|27416788|37299124|22583086|46552860|50079216|50620484|33306832|30586380|40567272|94882816|39881152|25026320|12088891|37012720|37795564|31712018|29796652|17560244|29127636|30306556|25660140|22921890|24479104|27050636|39235744|41073904|38912048|14777688|43145024|24154824|21711026|35042828|29977800|33186496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|12522|/indices/dfmgi|INDICES:UAE|197843840|266850752|287662240|337821760|185782256|403472224|253621616|233372048|267763136|260122080|328021952|333345024|357234784|156844496|164043392|391031968|651417216|335158368|432496640|275865344|361375488|203668336|322992608|312860384||249292928|297037120|292369440|143117008|283461216|274742496|170228112|340317568|157817776|246118288|314484128|514274336|508029600|497775840|||263189168|325335424|379628832|230456128|112628672|127798088|188537072|183163008|148194784|175945952|162275264|331841504|169101200|197262640|265222304|221219248|404419200|222074464|220981600|205690496|184338496|280190144|182428544|155362752|248671472|300501344|318892000|206966608|217777360|194390432|228021888|373486688|500092128|392681984|492760736|435901024|366857216|885345600|342510592|183718368|140454560|174621072|117754024|158791872|414790560|267061776||||361990080|139122848|164696176|175321648|238823584|106861216|209571776|101045688|178917888|142519088|149316720|111000600|145717520|285447072|218842976|242952288|260454352|329900704|268059712|325287648|395955136|316028576|336112384|273123200|244716496|213100832|441713664|293380384|213603120|219685760|190298448|131404064|337860992|169425248|273743584|135543312|103208112|144146128|294101920|168583424|311751424|306063584|105328208|157542192|363910464|479663488|306165600|278506496|244447968|270037152|229657184|154993200|286411520|233001264|253980832|144658688|139522464|126097312|127596224|129159160|117319408|120439264|163276688|124278568|99072104|87024544|131053176|262898736|242238768|77276528|103390736|88082096|107731752|95841504|104108896|80312616|88280224|69299392|84910752|39756932|265741024|123171312|77466704|80979568|46718424|86312080|72895784|61230688|122510296|130103040|121416312|225487184|172410816|102731688|56510900|164375936|135318144|108216264|80491632|117364776|27049748|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|49748|/indices/bursatil|INDICES:VE|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|6024450|7084961|7250499|8805473|9679595|5984452|7959674|7118424|9145068|6027837|6419502|6585476|6525205||5183567|4529965|4689511|3818192|4930372|4555628|4758683|3681568|3067239|4508654|6583387|4099459|3951581|4179404|3715944|3433915|3619051|5602430|5414887|5188316|4520283|3663050|5941586|5276907|4901914|6301437|6479125|9770194|7293928|6709393|4910622|5426219|6279854|4613736|5145788|6439657|5639732|4563564|4134510|5503458|4292049|4363382|5169608|5331714|5688556||5465367|4265246|5073387|5066332|8643805|4307891|4038743|5160297|5622133|10406369|6705851|5440987|5243707|5032035|5051712|5432621|7393102|5297828|5113415|6895322|6319482|6328404|6148643|5631024|11933736|5796139|7611087|6065977||4027316|4633708|6796104|5152670|8314078|7165619|6397939|5557862|4917863|4944056|5621449|5039303|4337421|4276024|5645611|6347956|7710388|8881437|5544447|4873478|6018109|7647256|5764469|7459588|5972810|6765772|7104894|7002250|7356608|5413143||6555236|6116522|8106392|8728476|6285058|7306668|7494808|8067354|6937733|8173177|7910942|11643704|8373902|8024790|9810463|7958666|11273130|9599010|8886935|9983733|10349390|6936177|8621743|10508467|8876441|6563478|5585789|6356963|6564111|10511390|7264726|5548106|6365939|5244050|3695875|4002788|3413061|2633639||3419398|3335212|4538093|2781327|2953804|4815922|4434372|4734688|4364366|4318468|6070240|5612767|10925270|5530854|3879023|3827391|3908698|4160687|5740771||9319927|6230587|5410662|4115524|3724702|5123544|5608115|3547817|4243595|3834288|3370234|5152812|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|19207628|21148764|18874184|26504966|50842700|37903252|27320756|24591944|29863722|20255404|24873570|21749958|26919032||25492486|24925730|30751148|22899580|22386916|16134263|17410124|17327376|17661246|28010492|19826064|15975993|22068770|18854298|15901278|15704200|20045826|16828696|25481766|24259260|25505872|25814728|25775584|26023518|31093060|47190776|24913076|21573240|22471400|24991144|20767640|19977872|24505600|25125316|22422126|21307288|27727402|27659030|24281524|25253394|21860192|26271858|26519926|26303432|26859132||29926800|25914500|27140508|25201900|120943104|30236300|29648000|25965300|26607100|63133200|22482100|24070600|30076100|36524300|33796300|34770400|24154500|23791000|30153100|29812700|24443000|24540400|25161200|24766800|52233400|22934900|27274900|27571100||16911700|18040700|21415800|19910300|27302000|23336700|24914200|29015900|26799100|22467900|22636200|27728300|23734300|32284400|26492000|23964500|30974500|29324400|37165300|28377400|23270300|28014100|27969600|31525000|23003100|28782200|27884700|29803800|27176900|26603200||39199900|32757000|38897900|37334100|34147400|37365100|40614800|38273600|31719700|39408200|39588300|46389500|43933800|50566000|66348200|51742500|43226000|52910300|53953900|70897200|68548496|49638300|53944700|56985600|40529000|33579400|32282700|41162900|39569000|53089700|45649100|42740200|38028600|33908600|23069500|21238300|22063800|18624300||18270600|20280700|24882000|20713300|20961600|22141400|30928800|38748300|27840400|35701600|78321400|29070000|26654600|31777300|35337900|19002400|20410700|20316400|27380900||23454500|21690900|17634200|22038100|21765600|18721500|23616400|25511400|31921700|31483800|29333700|31398700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|76745|75532|53375|109268|90941|94631|85471|63611|64686|119722|108726|91492|112814||258749|271997|85945|68571|82378|100409|146731|58201|55144|49966|54965|65293|70123|45705|39942|54393|57166|52433|75264|48119|59839|46225|37077|47533|44100|80439|84928|37864|59654|49940|94946|98104|54296|69252|54328|46039|59694|79263|122046|88824|60818|101081|63005|49724|43531|0|58544|49794|50765|55107|73077|69147|100356|42056|44433|47027|28828|29832|45209|42637|74417|80594|27509|22027|16148|22873|25714|26519|24435|17374|31391|23983|35016|23769||19403|28502|26784|18245|13803|30535|46013|50250|21061|15799|16415|13748|12290|13241|13681|19814|13938|11257|17599|16279|18947|17886|13454|20547|18154|21134|20201|16428|14094|20349||30149|23123|23986|16012|27030|23115|18372|25450|25194|20442|20208|22740|27538|27229|35792|43456|41873|42332|39981|56056|64123|51257|55011|51506|99994|59454|56292|130774|99758|111895|155289|102052|121858|106735|71880|59657|17890|31542|0|25983|30289|33158|26441|21001|37172|23936|24735|35283|41692|92878|69280|35807|49061|83330|78190|34885|27882|32891||25898|24892|27684|38063|21381|31579|26830|41996|28673|25477|46229|24147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|2785101|1487694|1478891|2669550|1850748|2660453|1286017|3700911|2817198|2038300|2123040|2225436|2234731||4925634|3989353|2905193|2465014|2711556|1163293|1734318|1538695|1273514|1532862|1954097|2363168|2146871|1682522|1648020|969379|1496467|1859823|2588410|1838629|1823803|1846593|1334358|1343233|2003855|3903136|1817274|1251123|3468608|1164660|2419389|2405874|988184|1830443|2062152|1957906|2051260|3681441|2775346|2689580|1895106|2546334|5601619|3610048|1328899|0|1912191|1921773|3284615|2292089|4015826|1552003|2097904|1364831|2018979|2027692|1432516|2534323|2504300|3327580|1785796|3400514|2001492|2410743|4611403|3164164|2350766|2104932|2446303|1847405|3221417|2993680|2669312|2025825||1591110|1405298|2802305|1356475|2364667|1884984|2580501|3437825|2440852|3140243|1972790|1752995|1732367|2494858|2292057|2339385|2646694|2456252|2271180|2506110|2492863|3096946|1755531|3257517|4069166|3288199|2814839|2801404|3807721|4284748||5192385|3309922|3307489|4753784|4421825|4625268|3791512|6646337|6056194|4665752|6427798|7017970|4300398|5256950|4381262|6106471|6209421|5385327|4849007|6182395|5583222|4406865|6184711|4722126|2875944|1995154|2238281|3756988|3962505|7598032|6479031|3713109|3347850|3014097|2106330|1138475|956702|1091626|0|987347|1103394|816034|1095224|992528|1659654|920034|1389276|1579451|1188003|2298010|1899877|1564491|1327827|2245920|1476456|1477068|1595879|3198611||2296978|1821493|1502304|1493396|2738912|2227869|1674001|1803537|1669173|2751526|1898777|2242161|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|1363842|1296049|1607895|2029818|1805765|1942796|2299576|2187249|1087309|1756406|1761675|2526356|2008062||2308006|3041254|2447349|3496788|1689834|1008756|1416530|1490918|1199292|1185070|1074441|801439|904738|2071988|2123625|643157|1654444|3414263|1563380|1351837|2053839|2379781|1893375|1873315|1345367|1433566|1541593|847104|778209|1172532|3001424|1554338|3016172|1141898|881759|1053098|2145200|1343615|2800459|1968823|1277062|2182402|1444862|1824940|1872049|0|1460891|2087091|1340859|974542|2514773|1373106|1980900|1076966|1636621|2771015|992142|2045107|3212839|2735935|2735351|2048847|2490874|2404477|1187042|2485537|1927545|1969722|1435458|1336553|2082887|2012700|1928698|1610758||980211|1346732|2211511|1749727|1242657|1092070|1741134|1874497|2496389|2058601|2438039|1896503|1542747|1796282|1562752|1400651|4179154|2507584|2126746|3050064|2274124|2412707|1263735|2069981|2858413|2330156|2874943|2216784|2342524|2147559||3232818|2237360|1875935|2469933|1131746|2562576|2030413|2936491|4085242|3377490|3862887|4608587|2349863|5921564|4015633|2755408|5190121|3691505|2957666|3681519|3421767|2525668|2721181|2219163|1837313|1479175|1781630|2491704|2862637|5978194|3847422|3931227|4052548|3219639|1962548|1953864|1023641|963367|0|1195490|970070|1252397|1111638|988759|1357749|1720778|1598070|1303673|1516890|3078481|1458409|994544|1086347|1842185|2010774|2142653|893745|2286811||2106210|1345393|3133233|1338137|1804764|2057987|1267280|1624875|1336540|2459682|2040135|1676631|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|1312321|1426082|1684429|2017610|1295122|1515179|1713192|927409|1429787|798901|1256324|1136654|985149||942077|1422313|1692590|1307728|1705979|1600297|1575867|3296011|1361739|1852265|1113294|843669|2087995|1553770|1111991|1057216|1357924|2529558|2433946|2513766|1470568|1428143|1218912|965879|1054132|645732|1485129|1436434|608610|1015152|1438261|861401|491594|504555|815640|546822|925812|1255103|1107753|1014515|1203582|726927|1212885|618580|1153293|0|991671|600478|1174846|1530688|1290651|1284261|1008525|1119516|888548|1655260|1192024|961143|1814778|1849851|3157205|1905192|1203029|2080534|3917831|2656162|1853281|2448814|1415038|1256818|1399580|2714724|2163269|1647296||617253|937091|2336464|1264919|1761170|2394495|1891163|1253918|1421686|1349127|1021478|1107969|1108003|1373405|1522084|1327129|1643303|1552843|2051540|1000607|1407697|1407112|667123|803618|1839530|1539846|1481038|874637|1233383|1519675||1717036|1576668|1255981|1616401|1824910|1780444|1665495|1538223|1837342|1316280|1665296|1145075|2096762|3650695|1861011|2517512|3076947|2538138|2663175|3410558|2804662|2228032|1865933|2333805|1379460|1146480|1903941|1054785|1568505|2993873|2297541|1441948|1680124|1210665|536294|900787|475113|496347|0|556084|567103|407008|492578|589532|508089|647563|642653|828557|562976|1727606|923859|560355|923548|1250716|1346971|878031|977000|1001165||777132|1281094|565677|987201|1782350|1130443|988917|1265980|632729|1568089|679342|1124370|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|310600|429400|||402900|337100|229300|291400|328400|693700|492300|494300|380500|265600|272300|221200|257400|282000|465800|418200|284000|365300|436800|266100|309800|390800|382800|474900|438300|532300|569200|660000|576900||449100|474100|794700|1080200|1099600|912000|639800|366300|541300|475300|||304200|347600|516300|398300|347800|471200|422900|495600|648000|447500|444500|328800|261600|342800|427100|376300|515300|600200|470800|457400|770600|586000|281700|839000|385600|645100|532100|644100|747200|645300|544300|537300|596000|466000|569500|563200|394500|690800|1011900|747500|399600|542800|411300|425700|512700|537500|819400|481900|516300|626600|569600|558100|774300|955800|799900||||1419800|1003500||469700|620000|812700|632800|505400|432900|432200|517900|579700|502000|523200|381000|579100|428100|633100|679400|820000|592900|759300|786400|715800|789800|1671100|1083900|1030400|1105200|1818500||1985700|1527000|1743400|989300|1681700|993800|1169000|881800|930500|907300|605600|676100|1335800|1172800|1000900|715900|782400|1122900||401300|316800|347700|282400|384100|609600|462200|665500||466200|590600|739400|474700|542800|741800|455500|367100|298300|547300|766300|316000|333400|253200|321100|209200|324400|289800|455700|342700||437000|372300|458400|649900|410300|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|1636371|806723|1665871|1564122|763897|792144|946266|719194|657524|1179686|1061506|1332183|908588||1648163|1690248|2947953|697957|1061217|524305|750350|1265688|753024|529527|1113056|559728|469051|1930603|1491245|925952|1135313|768833|872378|523674|746914|519788|614521|851641|678253|1412590|1392201|824688|1139433|951383|709331|1085447|956146|1326029|911735|1655239|902467|1164045|1143030|1138278|1057970|1144364|673349|782755|1309757|0|649733|1457420|1204792|2584378|1036677|1209544|2034256|1390247|1072453|2343234|1304038|2380309|9929619|2401846|3277198|2696689|5792612|4370503|4148460|4662532|3225229|1735730|3843749|2314449|7088398|3219695|3821767|5652631||2885905|4085126|2109065|1579646|2057739|2105226|1938183|998462|7180139|1194592|1166031|894818|785888|838199|1054830|1405606|1545366|1086749|1662388|3211863|1277750|1196610|1951453|997025|1494499|1372843|1032940|1572627|2012288|2117984||2585986|2425425|1803658|1806962|1444759|4742160|1536816|2228270|2933598|2515005|2638433|2605604|2342743|3694101|2729949|2264860|3657230|2861034|2769829|2682310|3657499|2138105|2851222|3207808|3036603|1179683|1703304|3553553|2153439|3630398|1358369|1279265|2138357|1036416|445659|543745|250065|344747||452936|497513|411130|392731|424475|484233|851907|486419|580448|845986|890742|434718|1399093|475443|1217087|479205|342125|659434|1449837||289322|329326|716201|453834|514010|829847|437628|489073|349740|545869|660860|574804|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|526054|313373|422770|441930|242232|375716|309652|363203|265603|275340|430824|300403|265277||346308|459825|333795|362615|363498|289231|245211|683918|396404|291675|318293|317413|258842|309760|278893|348062|379487|613221|574667|307372|288881|250488|396033|326969|478805|336031|370167|346579|396981|508141|269418|476543|368947|518429|302349|376042|348194|388273|248572|626685|421448|434216|508416|354377|409270|0|272667|398737|318430|339314|242968|317035|319367|374928|391805|532936|590670|681078|398179|419989|407942|549559|406454|2168557|665574|596621|1374481|576143|1427011|601214|740677|2401649|2293507|348600||441817|448710|522258|457091|595019|342843|418148|371139|676204|637717|411813|531430|748795|1099202|895061|801993|843347|748335|791534|1097231|888420|778211|766859|965101|1068669|870479|1313934|1486450|2194347|5321106||21644552|499330|686598|463547|657457|790037|906359|630493|668647|576898|793716|607668|888669|847287|884836|776921|974992|841876|754419|868308|554391|651522|590502|675531|247869|244954|529878|440137|390831|481858|313487|254207|261130|214270|135314|104316|94263|193314||126175|150625|114831|131288|88703|89147|123484|211946|179702|181718|175919|136675|147882|206586|670025|422323|431170|315181|358724||147638|214640|195672|149174|390735|459169|384353|203547|181641|541231|210147|176129|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|112299|40099|37766|69936|32756|78573|35071|54170|39577|32060|63088|86530|60331||85114|92283|41792|115047|57991|46012|90465|46200|208458|55280|36662|29041|28686|207924|80827|27706|30349|61091|177097|30852|30839|31599|28047|44794|97317|24301|28797|56728|23812|29345|547678|60197|2044874|61111|40961|41402|45221|32080|55024|81477|36587|36934|63492|42833|72541|0|58406|289874|337410|56627|33646|42689|72222|56459|269544|269132|28605|41169|2082531|39898|85832|99623|79185|69719|61475|172108|55046|74807|33455|78199|110116|29933|54663|53911||36558|133214|57104|178286|56801|345568|125302|149537|133480|95552|66553|66821|85207|60035|71456|530933|66349|116806|247212|65916|66698|428225|75750|84104|144062|102861|102478|102294|264534|159467||433829|94356|131225|93960|155853|66747|135853|118742|330913|97190|166545|386546|563117|594422|215343|380231|135476|220876|200405|333057|471977|80375|199613|213242|206356|62075|76112|578789|320212|332462|173846|104144|578139|143826|92033|27840|41624|93329|0|30767|28863|78048|44860|23277|81115|40564|76508|104570|110987|41392|54972|58153|99370|46883|27755|1998290|55564|101758||25850|67384|63469|119593|255051|63303|35181|55794|28603|58429|41767|91137|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|76681328|93112240|63612108|99450832|105877944|91523336|82211256|52920864|65605688|84680192|90569552|91462288|114465320||139156288|148011136|69540032|54999324|66099184|48588940|58034144|50790236|38463380|48588664|55106628|42207824|68054240|38733908|35480976|47260392|41816144|53826128|69601088|44282088|57308272|43679448|42866352|41917892|53077948|85210752|61861712|48454160|57494980|48292968|73766600|75737992|57792916|57498968|56308848|62774912|54622520|87196528|93656952|102997488|57550364|83354160|54638596|82909960|61713828||69344216|72396544|113394768|79773264|127961016|89467968|132813488|68471248|74649392|135549632|80828656|83398944|137627504|135782720|194678880|209243552|95000768|77479232|73641216|150524672|75794360|92567576|74267160|56779836|119265704|90767808|104817448|88951440||63958200|78293928|85861688|95189312|120320232|111146272|121977888|144721104|95870784|79514232|76622128|75250416|73632624|79569936|80873216|125180032|122901704|118745576|105269984|77896608|85165952|104709696|93524584|126385696|100109288|146684784|131798328|121775008|134143352|114839056||190282704|153774480|201427184|188061232|135561168|177660432|189554624|194881056|170961872|224341216|257632816|299430240|235494480|326025184|347158784|289322048|327597120|262070464|297240032|329566112|392220672|256416560|276444064|309417344|228667168|186366816|176613440|300139136|238703632|385764032|284353472|194773824|218913168|161088416|113788208|74163360|48814692|57342528||64582208|54501920|43992664|54864532|42070008|64139444|50359688|65951144|62573192|69242296|113845576|75491840|54040888|63833952|84062464|87578440|51962992|48914900|77742416||95846016|54050328|72056600|63036384|47262008|53057388|48569600|68434152|42854812|55761948|77783120|59253832|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|377259|411131|118369|372402|86769|259675|65358|275253|127699|193032|335573|234955|216901||299855|210055|231025|162736|202456|150167|211578|122554|393163|116797|439293|337409|296780|127066|60726|129678|197594|501292|296051|281190|94226|67329|131321|81931|140976|253392|158682|110889|110130|109172|75049|255130|131339|204431|128085|73881|117659|197942|122098|140391|106543|147192|144631|534198|121620|0|270718|115919|463199|151084|101232|209592|190656|144466|310347|176029|114184|254095|111243|201124|446368|289229|306244|343543|169621|241989|165182|935289|474820|189356|182142|246191|336004|212394||666812|228963|225973|244115|234866|221831|299435|181212|308133|160055|164796|230307|232796|176244|708062|279746|344772|344051|393635|189807|139440|324598|318931|240145|391769|1004351|1949433|370174|713374|416706||396389|817081|438201|451482|466676|615223|426735|419176|663404|746261|617282|433295|616664|585243|526462|497056|1216540|540275|483997|813513|1261791|1430970|1876982|510994|1152689|844778|571654|815439|732475|1501907|1202996|644211|733485|969058|143597|130027|370598|193405|0|104965|222821|173114|150138|142325|378924|253933|224402|290799|277591|404095|1185835|177706|207696|219578|135351|204893|263646|290973||149554|188480|154898|342801|307922|140579|383098|588153|355197|244706|191760|572518|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|6224074|3667237|8582103|10253792|4220226|15015519|2360107|3052862|1751437|2444361|3738990|3027810|6724385||5049570|4659790|2389925|3039360|4588875|1611860|2713946|2714964|1952201|3333685|2013979|1560865|1632463|2548094|1747786|1778981|3181782|3374523|5780415|2584424|3353525|1885828|2439819|2028891|2045393|3624210|3277182|2240648|3311029|2093822|1762493|1736006|1158620|1606439|1591571|1541730|1856560|2470627|5296917|3443691|2342513|2864366|4082608|1795500|2868694|0|2901456|2514585|3507866|3356534|4170386|3432301|3872182|4584304|2379473|3056245|2651081|2987692|13320387|11160586|4982338|7819957|2724253|4099855|2279582|3169731|4979911|2758829|3504068|3218447|3578319|3221015|3202825|2617909||3004066|2559934|2487190|2536432|2644127|3183493|3736882|4079053|8228896|2894056|3341146|2981536|8825571|6090474|2267990|2089847|3877712|3212687|2816032|2894983|3368800|2753504|2230419|2301437|2755245|2020226|1936668|2813403|4261620|1554211||2529086|2441939|3253155|6002492|4281594|4306893|6123981|6584125|5138509|4414712|5005654|6319965|6104947|7089009|9943668|9101236|4473151|3913406|4691522|5745674|6101775|10382382|6868168|9616767|4421019|3890786|3291330|7661700|7376473|8166661|5531075|4042998|4476742|6653542|1824155|1168032|1457669|2467861|0|1765976|1078897|2198599|1533170|1453253|1861916|1465467|1554657|1766217|3375852|3262713|2861399|967207|1629914|1616294|1391147|1610748|1293014|2710376||2351107|1195582|1408370|3007347|2126680|1677198|1485342|2184975|2750353|2778787|2148039|1973086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|5899996|8223514|7328839|8490461|5733781|4951429|2575154|3172214|4835876|6630944|7845339|6922588|10553242||9923580|7692271|13438313|6452841|5092269|2914057|4164507|5345837|3433704|2890754|5071315|7543389|7329196|5219093|2160879|3096881|6804787|8850747|8555479|6042490|5381648|4474024|6685504|6508880|6363927|7911967|8315709|6672101|4247401|4274252|3072799|6247619|4636213|3248419|3276860|3407848|4006322|5731034|10033588|6358832|5252863|4540135|5289795|5448988|3994321|0|3259018|4474194|5985878|4555219|4902695|4900535|4648403|4120504|4843658|4237606|3981482|6168867|5102004|4946128|8707421|8419484|3979207|5422325|6006229|13732022|6333835|7438045|7560031|9309333|9001129|6481609|7922101|4885743||2587494|4342744|7323090|4997862|7563572|4994793|7650957|7194206|5811401|3294693|4911686|4444993|8799493|2860849|3958565|3052240|13775915|4141758|2940150|3237129|4689620|6124732|2137637|6219132|5309004|7279181|7048277|4238245|3904537|3053539||5824941|4821788|8923895|6244435|5931610|12390671|4073931|3825691|3162888|3807143|7455858|6100374|7357619|9643417|5384161|7867146|7081024|3325749|4353310|5391313|5444768|6526389|11828468|5588441|4508142|7619338|6736306|9348071|20764578|8276344|12611786|7056520|7201253|3990578|2421940|4083700|1701339|2228368|0|1331500|2069664|1493757|1745446|1408722|4032854|1871223|2806664|4449808|3283204|5103046|2978985|1849360|2269090|3914068|3671233|2010494|2065589|2746412||1521287|2971153|2076203|7662704|2333360|3115970|3743074|2823687|1699033|6239316|3328708|4971288|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|46493836|40836952|44883952|42901544|34270520|38231116|38180404|30540996|38892308|49400724|54276172|49010480|50051348||62284848|82433296|50638432|34212356|52790024|24151748|31947440|31465272|27608358|26576626|34658128|38399472|28391126|34464936|26422332|24593856|26509218|30741320|34166428|26964730|35759272|33523690|36771096|40597392|30603768|62457744|47900312|37830932|31219090|39112172|30184756|39243612|31232170|44423416|23319268|40912968|36511976|48309080|56528028|47039636|45293848|64950428|42278144|34004168|69159904|0|42240180|51766172|67644616|34712672|53901484|48198960|51150248|32995810|39024204|72411344|48131408|61471152|79638032|76869656|73779520|91271384|81172704|44389764|39777056|52467920|50969340|60769336|54010480|49360704|63740744|53396100|47182424|54511248||47354952|42845512|43140512|36152592|47488156|40401984|58633684|55002888|49641420|31053702|60613600|36885440|36584456|41772736|37036196|56828976|59181728|45483072|34463924|30617352|30553936|40733108|37455872|46166680|44402672|40870252|37215112|60775464|52817416|38193424||67239256|47113152|74322608|82394800|68672544|55784012|65580760|64137384|47544932|74103904|89991488|79589224|84450496|97833104|100290248|68919728|101136096|92310864|101553864|128272920|171341232|137908384|142773744|143376880|104006920|107474248|80064752|141798752|135152320|201191184|151063152|109412608|118601256|101505576|70553456|109316280|45651532|40181704|0|45095608|64757520|41641128|58708608|45350816|58449868|80118768|74350800|73939336|71311712|99532176|105864160|51815668|82396720|129321776|88654520|88714280|57585048|106662592||72382096|50712672|60620612|75761992|79596936|67573808|53200704|86913296|65784052|40087896|79002400|78491560|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|291098|353313|613548|223099|236585|339380|222003|454612|151112|158472|398020|501694|311544||264255|220707|639362|705066|276692|178937|1393897|190466|170798|186745|225011|153373|208969|168456|212897|310364|183485|617569|1387183|142088|300141|282097|335634|197307|554249|399080|114682|329647|198801|172985|259277|207347|341510|156103|208069|403124|281755|472030|173074|340552|219388|490889|480946|512868|907939|0|210378|397809|228694|270817|86182|385216|229591|173863|180667|112385|149860|184669|403485|384027|237197|1767430|226171|406030|269743|177065|697529|489839|145795|190256|188876|280093|348719|139944||257008|500465|218907|440639|165487|254257|449350|361489|382112|310410|758176|224506|391475|92814|401993|519762|223106|203324|318614|313550|304569|487532|751017|635240|210779|270203|756081|1163967|1017511|1278181||1587605|512868|725133|344354|917541|283856|665050|388623|250378|555307|403961|341634|1003032|380950|241899|321822|293537|748600|468720|863971|325831|507175|669042|775962|163959|106807|125960|178312|224273|593071|304153|154363|1207367|343806|100558|119985|468040|86611|0|224751|117999|90462|124618|80826|131281|115626|100415|908240|82041|145774|214966|209935|1255183|559262|160471|282891|530466|1453744||123086|218062|816802|482470|175884|141515|459377|102704|87819|41679|169873|1011295|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|8748185|9138541|5219039|10846874|6394585|9852169|9670067|6432207|5025475|9341222|8637685|7140897|8898367||10314032|8102482|6625142|9186493|7878793|7086518|5595984|4688187|3659564|2887410|4038345|3280498|3958945|4935669|3063139|3012726|4342310|6361282|10075250|4970267|3997812|3791299|4199808|3442455|7253311|8576891|6373987|4865100|2673876|3244362|4170984|3635532|4098837|3960559|2977741|2869693|2920006|5104094|8419770|6039984|6281718|5105075|7174011|4755342|3720611|0|5345726|6018586|8185234|4414764|6012463|5999652|6464458|6999408|5153171|6333560|5127632|6462265|10656681|7753143|12331681|12005259|6761219|9410560|8351985|8253776|5971726|5710293|5788146|9312374|5839870|10409121|5963189|7398148||3771943|4437091|16131625|4122567|6914553|5225436|9076322|9655626|8422779|7608048|6984391|5704287|6092212|5004669|6350223|7250797|9096853|5826897|9366696|8362922|6501240|12300072|8492994|10479016|5135575|6565022|10502360|6329826|7740280|4014753||7021438|6688598|10374993|9430429|6930688|10347104|10511690|14671275|7386646|11858076|16296223|13534048|17416972|12502151|15804164|14580569|16703239|15956627|9191583|11590806|21360036|11655573|23477032|19592080|19064612|13667393|18699668|25886640|23738948|34633472|31058004|23188380|22165384|19626248|14166131|16841298|7255578|17769736|0|11652134|8401102|11722131|9483140|7511039|6495840|9586158|8852430|7964795|7016476|14330681|16332761|4969278|8180831|10095954|5700369|4630495|7059700|6984727||3557101|4185924|5275221|11616851|7524409|4927185|7113252|7717421|5013642|5383824|8391123|12528848|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|20126588|18059410|14688564|19798372|18297978|16547236|17583540|9936488|11420905|18697748|25749988|15489148|24690346||30022320|35560568|16435398|17161952|18271056|10933606|17841098|13407628|24043390|15717510|17512064|17726208|23971386|23645798|21376892|13330144|16505579|25270960|21032524|14891809|29968916|17584584|11894382|24905704|18647528|21672892|14497844|14436944|12109125|17328464|20134862|21651740|24486016|20675616|17641290|14745439|22560968|22362492|25200736|22275016|18271006|33856272|30425168|24840748|67366856|0|28379798|22455508|17857824|12826874|13594754|13560825|17669384|12502802|13539512|25652928|11701043|11592252|26455464|25936680|24896774|32089200|16102393|17031176|16914388|19373700|18989384|23526352|25647036|22559272|49143796|28224140|28403852|40417604||40136884|33185592|23698712|21572352|27718084|25440296|33644628|42658032|39072796|16171988|27802176|16028002|17373568|25316444|28110192|54503276|45489116|20306344|23640316|16911708|12783249|19569148|16925588|25718976|18007304|29405648|20821344|25453820|35863584|21073326||21931638|14731475|28960844|23613484|18891292|33081520|28408040|17075796|22500090|39483012|34047532|33129404|39464752|37971772|51233024|38667916|56158256|41580092|48274776|66179452|78653624|49441984|46744528|57639444|46723368|40896592|30524216|60878784|48122528|59677052|49675928|45908016|54366376|54703456|36467204|33181136|16643543|18928138|0|20948592|28958090|23667356|30499248|19858200|27022848|32571520|29440648|40812668|31438332|49332688|52579280|34226024|45049232|101480792|49822720|60680256|42871520|61518260||18061826|18411852|19116490|40096520|30783380|21284096|24050552|27643162|16153899|12688809|20951906|25556536|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|39303776|26917120|19961220|25948146|34522096|15258150|16490470|16270092|21087636|34083360|28767832|22228280|24178632||29222956|35693520|20098036|22087446|28129120|28761616|26318420|27605556|15354394|13330010|23898392|41305064|27592624|25771348|28300352|21262782|33079950|36320316|26667312|19727012|29174144|18353496|20677402|27371868|23757932|29785736|20272304|22280286|15288055|23522056|20949872|30919662|35150932|27581092|23424244|17078898|27120100|24876132|33143914|27049960|14061946|23832748|19622878|20539434|19433496|0|23777934|25900788|38380064|20036464|28954288|23941720|32746852|17131770|18601084|34489564|21871178|24727684|31623324|44373000|64288372|53591720|50420132|33089344|35785192|45397896|33018556|48952012|38191836|26487926|35875248|34566316|37363824|53136392||25859264|30696504|25495704|32020612|31476020|34955776|47429524|28730896|28110074|24706448|22082944|29148144|22066904|21735584|24726858|16593867|23441070|24234338|27961516|20660536|44241136|23384482|21411692|20317894|22623334|23776894|19866908|24076680|20940298|18622700||27285096|25857646|39329876|33005284|28789196|26836728|24245672|25305258|36712468|54952876|42902488|45768876|38398856|50448224|45808520|49162068|38725120|50296128|61370272|61942180|72411368|76187536|47720148|73650544|75505104|54432292|32017936|63787636|58050292|57037620|64789828|60974288|35755924|40703000|28883292|29010384|16095526|20304560|0|19206384|22242518|23323472|28919760|32519088|26129994|30893824|25665516|24420902|21865604|32579376|33372594|20125480|19274000|33508786|17432462|20861560|17764688|24647216||30371276|21051854|24454992|15596417|16496256|21493996|21390948|20006360|16943642|29151952|25873104|33404392|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|1063138|1029297|533531|1050382|634063|601039|1180213|713439|708411|706642|1238022|523205|1066044||1614601|1456470|797314|913715|1373250|1018851|1398657|704654|1244968|730215|792986|1255587|661090|568840|580639|594141|495397|933644|859909|677622|777177|861162|499124|767840|720602|636425|1226109|1465172|999675|1200170|1101521|1262682|775476|1031397|567054|763502|1056128|972563|1152491|1014003|708063|1070302|1250175|1111444|1266651|0|1349402|1260741|713615|845520|1164165|1451568|1929343|1787292|1681434|1125294|695588|696742|1860431|1487712|1725487|1649500|1342797|942607|974764|1025493|1363483|1488934|2022877|1410760|2312757|1096636|1160476|1448193||771315|1393806|1812537|1372620|2571214|1171595|1916343|2580981|4734779|1351812|1290791|1870431|1009988|1788782|2414190|2515908|2126155|1960810|1367299|1682044|1726385|1251275|1393575|3606552|716256|1621534|2300270|1174216|2285420|1074244||1688249|1177515|2498410|1638925|2032191|2054723|2576553|2186371|1829378|2286134|3927592|3741963|3493347|3179399|2691901|2803852|2260174|2631875|2349013|3793257|5295751|2432392|3115894|4028376|3519606|4513694|2311624|5219010|4611145|3606623|1648670|1509691|1918372|1638219|1047932|1062702|1060021|1349451|0|1026922|1004661|730405|787304|520462|2157270|805281|1520776|1576744|1881506|1884395|2383972|763264|1113501|1882386|1367621|958156|1042995|1103888||794587|883597|1060789|1771654|1336528|1056992|1871522|1635902|708798|1418629|1795142|1242137|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|5955633|4550953|6331680|6812309|4240704|3877461|3770834|2988484|2417763|3688027|5461677|3270104|6467071||6377714|6024085|3042641|2509073|4086977|2300164|3179973|3017785|2014863|1408591|2265706|1874249|2183492|2019747|2004057|2705275|2377039|2555235|2376129|1792164|2053988|2667431|2448674|2133004|1515199|3038066|2254834|1662946|1123312|2070391|2098345|1689933|1856337|2761212|1268578|2207732|1769843|2366510|3799482|2075205|2329849|2708420|2669280|1941634|2203615|0|3496831|3357319|2204462|2945212|3185670|3616909|3718086|1644102|2043052|2862214|2535603|2761924|7222827|5516888|6222144|7386015|5139640|4087498|3311612|4815067|3784998|2446106|6205338|2586588|5594709|4286363|2618146|3860684||1993103|3304945|2954623|2808509|4712899|2056256|3428391|3986132|2943263|2185835|2105839|3563171|4846003|1542118|2519761|3343465|3330694|2269039|1581658|1748071|2121665|2466019|2210256|3232466|3034009|1966565|2277069|3790455|4046794|3576576||3184175|2815622|3958504|2002093|3316551|2460264|4536487|4802036|3952661|4442663|4376574|4921026|5089263|4788606|5121103|3050879|4347252|5089557|4296826|5195936|6881873|6995533|9894467|8872982|4750793|4548410|6718804|12817174|7727538|10559844|5936502|6730179|7013038|3616138|2227917|1917025|1353705|1348783|0|1194822|1464131|1465216|1985514|1175284|1951980|1847686|1477205|1104978|2031167|4300822|2432988|1550792|1604504|2706953|2333134|1784480|2215912|1808887||912877|1775323|1132669|4481478|1959543|1497491|1261214|2420391|3552120|1564941|2360555|2332902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|173976|147095|183168|113949|97264|362369|464816|152497|69777|95772|175656|138139|215559||195882|310677|104047|200200|116661|112079|104424|101837|145163|173169|88391|251044|130120|96081|98619|99644|113534|108850|100305|159412|127902|93306|140417|115466|94412|111060|132099|143557|439495|67311|397201|144046|150088|119488|142981|93291|103390|252966|94606|113058|147523|110131|190084|144182|397442||116809|125352|117385|103272|215653|152098|143419|136999|118096|85658|129812|143641|135099|261066|154651|100232|112589|96894|109369|230383|104825|107947|587679|291893|158527|151429|118513|109044||95779|144458|191845|141788|118897|183936|296210|119236|87727|148290|62886|138269|129816|166780|114123|173445|174271|157754|195061|165323|105275|138367|111360|152446|258786|197395|134133|180206|263978|260860||248843|196043|161259|167822|193785|222159|213220|338159|283318|432991|288706|381707|355252|546037|268638|522233|654116|317899|453331|506822|438495|340738|409422|520154|118297|99799|157263|140042|328627|295048|242607|84122|193970|191160|72840|54348|75692|41964||50389|72131|152794|47827|46207|64984|65575|70165|102434|76143|108386|82530|84495|108061|318162|117477|99232|82603|122977||613087|58785|149916|64439|54947|123771|85139|141164|223770|68658|54920|114814|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|432846|199038|126236|142230|109398|143044|128612|166494|132158|239182|397776|169252|273958||186438|159530|148322|78098|156414|118896|436906|174436|88162|129670|117450|261676|792030|412332|80346|192824|357684|109660|109820|89882|99608|124016|75720|129094|134532|77892|154584|83742|148774|126418|162440|265278|183638|198414|179756|191670|445250|435234|480556|377666|196246|303886|220060|149636|190238|0|177858|405152|194740|254176|387130|401820|302716|197782|153430|754120|180628|246062|354430|358180|173794|254670|129444|133330|182114|176640|144146|179206|120914|124100|235516|170184|485182|287984||167588|405352|132298|279660|512434|228726|206716|143032|423242|162436|145690|262330|199984|125758|286204|108810|123970|220016|219398|288494|166134|282666|148810|406384|203862|428576|262248|238878|1136396|401188||992634|310980|315458|661484|427216|266550|282678|388016|858464|696742|2184814|771930|731826|936982|440250|662824|826132|1149896|1058290|1452690|603182|945798|441510|331972|288862|281606|631116|348968|430464|541000|696514|178516|715740|104122|124516|91822|64644|97686|0|216018|87456|77962|84898|131670|73376|64284|124090|83684|88994|383576|105090|74728|87670|126512|280832|145982|207042|184876||174290|95178|122486|90164|98384|126302|160004|93718|91852|101066|90942|259884|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|0|369|105|1263|0|164|0|133|186|0|214|255|9331|10|560|211|0|12|21|0|3|119|0|1|20|593|0|102|120|0|0|660|0|1|0|268|0|1485|0|1017|0|0|0|1398|0|57|1|24|9354|0|575|0|0|0|768|153|0|0|368|100|0|319|0|237|0|0|0|0|42|0|0|128|1|112|37|0|812|0|224|740|250|150|120||158|0|1457|0|10|649|0|0|262|0|60|182|390|0|94|443|322|0|2209|720||69|265|40|1700|1104|5225|0|1318|1589|797|372|647|15|||6|413|766|90|793|1401|295|632|680|58|85|122|0|136|2801|1866|127|510|2945|407|172|1344|1951|1110|1647|40|317|1950|109|15|1303|1781|5|416|0|535|700|79|243|0|89|253|819|1|0|0|10|704|151|4716|2|35|0|1311|50|110|1104|37|60|4912|2230|4629|696|0|550|0|347|102|0|189|460|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|813324|646755|320547|249768|199203|150050|294020|331466|181247|245615|669286|337960|312164||308388|350560|375144|208439|267033|189207|226486|672060|412452|521642|309198|322087|596407|765709|215856|223918|203530|228654|270006|374440|178246|362736|755229|458835|203867|268228|208158|244734|323417|506545|541610|380215|337393|289481|172051|261091|243460|471572|406429|262466|221497|327871|523084|340279|201831|0|279035|461771|310537|175832|237157|723101|393028|234048|267314|151378|329820|499556|432072|390242|426997|438970|211997|208669|228145|322184|420673|280550|260953|216633|307982|325913|322585|271013||419990|400552|196972|417292|3290188|1196046|757548|505131|331281|327113|234454|292484|231962|346397|260764|548744|529854|340746|342075|371527|335320|784390|398929|308231|466041|347451|618604|386607|504890|448528||634010|379320|450476|469842|523473|406900|596812|793673|606522|1211740|1454569|1214066|1523911|1234786|696456|736498|1423509|1459737|1497885|724828|1281788|867280|839635|1102640|400190|237136|464636|233273|509684|993308|415938|294362|593334|520520|381097|203808|194740|324633|0|156175|314603|242524|227533|227087|526567|246822|233595|345055|289616|657357|393212|147081|287020|445673|254365|395310|328856|310926||192356|302712|311790|243295|477330|214735|173739|524392|284330|259105|289843|255470|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|753753|479415|409852|436346|308535|471935|306534|233230|268644|371604|437178|297098|281902||338053|649376|377964|359041|305174|429979|359865|338436|453186|567597|477842|431939|289340|430332|364061|314646|645235|335539|492796|418243|339066|380091|314634|295549|357273|342583|210460|383941|232758|215105|324693|291663|290729|251798|223999|234603|330913|389297|235468|482259|337340|586794|301665|273759|235692|0|426351|279782|274579|364465|482161|330381|542694|280603|322510|299397|290699|371129|282644|632376|1880001|508041|350196|605298|329720|630349|445313|488845|483760|496532|525128|493518|807749|451906||441428|575851|496253|650402|531350|473843|754599|613755|746832|392355|485932|441529|522840|456108|378533|365462|708625|916721|601262|516578|514703|545358|796873|638124|633741|572720|643833|698910|772367|589306||663253|2030078|1161546|932396|595756|521267|617925|739507|913411|934129|1233496|908586|897074|1127350|800327|848612|837047|902543|1114702|988400|1000153|768203|652905|709060|382549|315482|354698|357480|465766|733194|805306|324199|421754|265864|257868|238282|326001|208618|0|318054|177663|264638|152940|189236|174839|261396|192881|172860|345468|286656|246533|188947|221531|226639|257933|470126|152155|239842||263824|317012|258429|460428|216108|230656|461032|283703|124843|156668|249338|570544|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|7868|111138|50749|10168|12240|36034|14175|14001|12763|22575|15506|10362|8098||102860|37678|12164|28240|15381|5691|19292|4253|10426|21248|8072|38105|8378|75860|9556|22085|14973|42460|12028|15835|29779|14297|16394|35670|12798|46704|18527|13509|7067|10193|10940|17324|13211|28483|13543|9656|12921|32670|59528|75493|38960|30093|30339|11471|12250|0|6323|35769|12379|27558|15179|60414|23484|45605|23096|46291|23754|14189|20004|21342|58727|47931|37451|19828|24084|77697|44091|78220|33783|28531|48580|22984|48700|44684||26051|120028|37207|25980|55859|43711|28022|212295|47739|28702|97015|11748|46041|32339|42552|26762|39441|99308|49118|40201|53647|59550|21595|38572|52054|50404|42187|66941|81324|59696||86338|120031|47703|105357|30844|35657|82361|85279|97608|92641|101739|161350|62816|133496|92166|91506|111405|105602|87763|112903|159710|48042|75251|97305|60707|91717|29016|45525|121459|78792|112665|39320|36123|48466|12307|14055|7692|77809|0|25576|44807|27366|23374|14237|7546|7862|13227|39680|40481|41899|35591|34281|16105|54480|56032|25825|14201|44640||223363|72823|30613|21640|22720|15397|39084|24897|37691|34204|15096|36368|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|396655|275059|111899|114129|124449|77090|124517|232386|204320|95238|66416|82255|101746||132152|261912|212752|106701|138716|79440|118901|137040|109018|136831|154968|114701|112038|130278|107140|120363|110834|221189|204339|172044|82350|184689|145956|206740|177830|131286|134653|188169|167043|144102|370018|121656|168364|156830|144233|126846|240187|237552|146092|1485435|140192|135221|123695|193152|146218|0|181417|203321|145215|238280|155038|195693|153201|221070|193442|119940|89559|279053|182782|181081|220741|257452|170518|335275|158963|217196|217490|255753|197056|168397|296744|360018|264936|221620||159741|188716|138513|195956|317146|191437|328655|275363|312696|600775|364598|527515|317694|194297|322120|314452|240252|196523|276934|185645|192744|178692|232123|297249|793901|935855|2024656|1117645|437517|360957||529690|470305|334715|389763|227617|221148|486271|372918|1489073|458120|413733|1069400|713702|1017965|827156|889404|603588|817182|838834|903808|788282|653652|2173813|394929|407854|273040|351444|456459|586665|1770591|523743|1047983|1105449|333652|222944|253597|104359|278188|0|159159|1483894|578543|203287|124493|145558|125519|121312|155612|463098|358817|285346|147257|129408|206860|194362|140813|203189|184674||158617|233204|1402628|145748|225734|151470|173547|209925|126687|164753|141514|171941|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|31723748|33403388|19385790|40652520|38352760|20002880|22210880|16175459|21991292|20850988|23005486|19254454|26447776||30618784|32117584|16763449|15654144|17051512|12371402|17508372|13772726|16269657|13707136|20685122|15413013|14337271|14647527|9744151|13360915|15799875|23402788|30359376|24000500|20475156|18237748|18526868|20284998|20777072|29936504|23618912|19864416|13268007|13370650|20015548|21704888|24424808|24544748|19663344|20644132|30530808|40770084|28113960|34235496|24008200|34647848|27358920|22661044|19858176|0|24022380|26457470|32865850|33935236|39100060|37191200|42998652|20344160|28983236|50293840|26974060|34811400|48957024|57354792|63864888|72041456|51774512|39645960|33834296|53513384|28904716|36111708|24666236|25664212|41628788|42164072|42681964|36971004||24035236|32716512|35901344|30269952|47075368|40236628|55904272|58719332|44275308|33983188|32162026|27492978|29836758|31209384|28498224|43352036|43727524|50390528|47292712|39021252|27155772|38571212|24407188|31608900|36700540|46250184|49501272|34809852|35089744|40198160||69666432|52822248|57546080|48708104|42189244|43774152|54224224|52948048|41552124|39931488|51657560|56043664|73386688|63534704|76203736|62654660|62296684|59344832|59095696|57915124|70114296|51521244|54432656|56319956|39688308|32729432|36195812|42941276|33569320|72757680|50530280|39589900|45046964|28239504|18730732|20383832|11084637|13422380|0|16006202|12649272|12122957|15005571|11428805|18029616|14768884|17807016|15994178|17403640|30439036|21889664|14968785|16690367|18539046|20491384|15954270|14916349|17935112||18306378|19976236|15437158|18347624|17284920|15364093|11912371|13836961|11951253|17180136|19309352|18298020|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|4251|8961|2390|39711|19629|36908|3157|3565|1319|1751|2082|1157|1970||4706|8908|5348|4930|1375|3898|1584|8842|2105|1580|8523|10286|7904|4726|15171|7897|5276|5360|22273|6559|5701|5818|11909|230|2433|18604|5361|4449|5199|16230|25701|16471|5875|17085|10745|4261|3317|4129|70323|3900|866|1801|8703|2377|6057||5564|20328|3409|7264|592|2118|7016|72684|11239|19212|2033|24216|78652|3234|2328|61315|8828|3267|8071|10702|10540|9692|2592|7560|2254|24291|5041|20480||13234|5158|4254|21094|10513|4373|10171|9101|2585|2555|16577|4023|7097|10969|5073|11236|7990|45322|7789|7901|12621|18969|7888|3619|16620|24508|15994|7712|16026|6697||42741|8458|110110|14743|6141|12971|7171|14574|47031|49206|13291|3446|13577|140817|13538|189072|12212|37136|13221|44292|10211|17122|15199|42662|9083|2478|13303|16074|22009|33983|22324|20275|13578|18654|168938|1740|2593|10646||1626|5776|5245|1831|1770|4877|1241|4580|3553|31389|9117|28637|4385|3272|11142|9318|5767|2849|7573||5263|5899|7925|14147|6779|2623|11008|6693|10149|8572|13036|60290|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|2369210|1437060|1265279|2981850|1183017|923150|1209942|674218|880340|1715456|1434171|1931428|843852||1390783|1312185|1516071|993718|1835776|629355|914072|698103|915149|1042003|902239|1918525|1097608|839676|1972176|668646|818107|812647|1239265|1360276|469012|719973|667339|1809748|1280551|2756344|939737|1143317|1306808|576942|786330|1077229|1027866|856454|666207|1262896|572978|1125757|994832|1692217|633066|802676|1952747|545510|977319||712386|724353|2583155|818260|964740|1209848|1961334|807105|1144209|963898|2305942|909113|1206109|1241788|2671778|2807315|4236054|7640185|1621962|1531869|1348592|3408145|1327719|1260608|2529903|2994403|3038232|1546209||2123547|1549081|1029462|1953655|1231155|2194794|1570233|2555817|2383277|1746138|1154127|1314498|1197832|2047515|2873521|2640096|1590741|1614704|1943223|1261758|1326008|1572369|1449749|2302701|1836614|1519672|2356971|2292157|2447930|3207886||2684656|2277621|1423008|3573259|1586686|2739453|2696319|2794498|5558154|2462773|3517327|3790217|4511991|3935401|4342573|4388842|3683114|3661020|3460342|3968747|3571124|4696096|4871614|3179195|5236209|3657248|3080401|4725572|5329941|4071949|4589772|3357280|2351621|2517957|1220293|1067603|2273924|2437095||409159|768794|861568|967959|1740639|2550707|1284239|1293615|1791086|2909990|1423005|740079|875592|769762|1386950|1037607|1205651|932075|565609||552242|591074|1058563|1067297|665930|714818|881869|888991|854326|733528|875997|1363911|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|16346|8231|20601|17650|1613|1547|10184|4130|16458|200|9564|6240|2158||5983|2356|2541|3101|5721|3781|3811|5115|2246|1303|1336|967|3876|1944|2645|3310|4964|6247|3736|589|16095|1056|2949|7755|2080|783|18402|2383|1122|15153|1252|1025|1264|1010|1670|3020|2001|4667|1532|1748|873|3764|1250|1566|2778|0|664|3489|1798|640|1197|1426|1154|3157|3303|7349|5588|2475|14448|10133|2523|21566|17456|5040|8756|6675|919|6198|4784|3903|7604|15880|1622|5286||337|5628|1493|3587|11294|19373|2203|22796|8437|2641|20039|6861|3178|5413|491|782|1331|7043|7417|1159|1715|6511|2343|2146|9044|15547|16362|4084|10414|4133||5773|23267|116659|5505|13765|7076|11942|29274|7604|19044|31714|22212|20769|18471|32687|20558|51029|19996|17089|18312|52682|22231|54111|34890|28855|20172|29798|28161|20247|30004|39016|17381|37776|51315|34151|2463|10831|48420|0|9615|18539|4351|5391|7513|2301|22032|2262|57969|9270|16636|49403|1235|73898|9588|15960|7738|65257|8835||5983|4797|8531|5865|2875|6236|16754|29747|2745|20760|9293|8132|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|456|6428|722|705|1188|572|765|1936|204|102|3011|223|1059|251|5044|188|236|946||814|1|249||845|701|191|1131|744|773|332||9544|2062|1382|17717|1205|12621|701|5827|6768|1277|599|17010|193|11793|12418|10177||18|3074|12732|348|629|2155|690|3||6025|247|301||1459|4720|0|2842|40|500|186|2335|682|912|623|3471|2956|304|1551|3606|702|2708|7981|2726|47329|1086|672|1371|1615|1049|1016||15628|443|1377|1584|574|1796|7726|3778|364|7161||1800|1959|4082|2090|5393|2182|2007|1115|7720|12187|774|216|869|1812|1877|1314|9070|6120|||3721|3854|2064|711|2809|25|39|880|42162|1518|3809|913|1030|2205|7453|3110|6223|3394|3196|2401|8003|286|1807|2546|13416|3841|1744|1154|5840|14230|7311|3869|1723|1025|1760|9776|1186|1383|1215|2750|1833|744|80|140|25229|10740|902|9635|1444|1999|715|756|1254|85|44091|65291|1534|798|401|2114|3617|946|882|460|918|2424|290|423|302|1605|3798|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|14964|6453|3249|5501|12856|4891|125174|5349|5651|3867|6655|16205|10435||12403|17171|17957|15296|4065|3028|3567|6720|10204|11995|3384|25157|5944|2833|5164|15310|11404|3971|6415|6827|3239|19045|66215|17267|10659|8290|59114|2452|20829|13315|65504|12227|25386|21339|15624|21166|7480|22732|5650|4196|13980|7672|25860|63997|25092|0|7114|3620|22986|8798|7694|14343|21753|6077|8283|19502|4868|31604|12513|4077|16487|65876|47158|13455|18207|20406|16062|8549|60848|18170|34815|133160|13845|16459||16057|15642|9312|3501|13900|20861|12598|29861|9971|11611|9651|41517|57753|17904|30995|32023|35820|13108|65573|30678|31504|29755|103742|61908|167242|26509|38944|31556|99097|56142||182426|78283|91760|111265|114053|63527|137716|204458|49714|52923|120161|91779|93716|117548|193984|120233|63074|162821|193240|85090|106694|72894|26873|73394|20093|25591|10508|91350|103603|122741|69938|578410|20245|51395|86819|47135|5066|16457|0|32337|6113|10356|1070489|32781|77417|3882|9725|21324|25749|83523|74853|12635|22419|22822|10724|12192|19237|12777||6280|12441|16091|15891|14376|21627|36164|95302|112812|42755|21607|24022|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|1379035|877774|937564|910312|547936|491195|778718|1284033|866184|1441245|658282|728678|758360||777289|831950|7030057|597448|440241|308592|705592|6756028|449366|589742|370918|560740|373664|650294|528435|1940004|676138|764261|898980|608049|806368|819766|1499401|1797321|534825|1471207|718428|487274|1402923|1746922|1368218|934364|12691419|1886972|1182964|353140|457826|1532167|379769|504465|366455|979402|408872|479407|687979|0|455694|390147|276530|274039|766065|1096786|529484|311644|338561|286702|276174|389401|424394|1073079|622216|682418|409415|756675|694779|587456|379300|556778|778108|679795|426792|422374|1199270|679377||386351|2727956|645738|776364|1329685|383786|1174601|770119|2960296|434594|1149414|525639|691028|912029|1327606|1197765|1687391|874431|655913|902042|768850|1056551|1933889|1340013|1465775|1140199|877403|1407901|1443097|1020747||1180780|654666|835652|1200543|1486306|1634074|805329|1282875|984308|721353|968261|1460668|1295023|1906698|2443409|1175818|1901846|4126701|1327197|1233282|1624647|2117183|2284241|1731117|1078007|629173|663743|858203|985051|887879|1430228|640659|537027|430419|231504|232807|142951|183554|0|179206|166541|456300|202352|543298|234729|283003|320403|1001601|449352|394465|607505|340024|354508|328237|864937|429887|346171|192416||442471|476173|254830|193618|246600|205513|1371006|687922|267643|424099|231179|273777|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|23356|18984|29904|59508|56832|92922|39083|118580|60052|88924|14453|20530|81813||22888|52306|86565|32222|32232|41077|26960|20020|30157|44073|17976|8791|23289|49324|44895|29347|24872|18187|18622|16854|43910|17488|46385|121966|47990|75612|17278|48564|45809|56588|33200|122702|157208|18549|20833|65935|30617|15633|36208|39711|33690|8883|10016|19434|13490|0|24699|39949|38388|13813|15906|19133|66435|20131|28437|13358|26130|28972|18616|48108|19895|35855|145661|2517833|6591|19062|5069|24333|3722|8186|10541|13822|28992|9924||6342|11360|44377|8462|56574|10875|12517|16205|12662|5574|3077|22881|7885|14765|5558|24198|18247|26966|11205|12296|22382|8476|8723|19762|16876|15458|8416|28273|9278|28826||29414|9601|13075|15595|9416|10017|36794|13329|205606|14595|19919|43871|85018|133269|37387|19981|24117|30442|38839|37545|52090|29972|29816|65741|14453|19965|40899|26020|4524585|28234|16747|17494|12898|22092|10885|11034|10711|15853|0|12647|7601|12573|143818|12594|8734|15383|14400|14434|20579|53502|8186|18169|14929|12048|12924|111925|11109|20356||22558|11387|17168|12940|15709|10429|17702|17105|10120|13482|33485|20791|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|24832|45473|42581|33777|69365|13127|27632|8458|22878|47914|25778|202976|33573||28994|41555|101201|101580|104312|31642|31031|24039|24782|46474|24753|10565|49326|47911|24417|11533|27301|227718|38816|23873|36995|16011|43949|154888|43226|36373|27111|32661|163874|22795|42469|44199|28717|79932|30513|18905|25782|54412|97674|73745|45538|34431|34683|28244|36561|0|22743|25876|70999|82270|42120|54379|376694|52399|56341|77145|48162|44434|47066|63425|68261|65047|144426|778118|38289|153792|223141|44735|45206|56948|38330|29391|125726|86084||21113|52913|93496|44863|55769|753978|53817|152999|44701|54920|39041|60132|492062|33912|39646|50897|59695|50118|61440|49809|57696|39090|40872|54965|52808|60263|31909|97699|100373|39686||118851|130438|729722|50725|80256|41567|100760|91760|73005|101851|39157|121852|71704|174127|71093|831896|278820|131600|171860|154615|137026|71466|108499|197684|41246|644959|34552|200674|120422|64445|152123|23664|39071|20024|16448|26096|22055|29415|0|11680|30145|14009|25771|21733|31701|49150|25186|170391|98589|13374|15732|42912|79648|17108|71670|404253|21509|26419||34407|34209|39789|24831|25981|14648|44685|32130|20761|22628|29112|23595|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|14478|11010|11941|30420|16871|3255|2977|3250|29798|4712|5352|5276|6030||10500|4102|43545|11413|18722|1833|2005|2233|1081|1389|18533|2252|27891|19177|50579|290|4088|5134|55449|2852|425312|25512|2258|133026|4551|3476|2596|3960|5413|1042|1256|3551|1213|1686|4312|2475|1538|1721|39656|44799|11329|5212|1977|8941|5043|0|7472|6094|15675|3564|14502|5405|8558|12378|9329|4151|4443|8338|47932|2897|5035|26220|2751|4939|12321|11448|10639|5765|12120|28001|18025|4247|16984|35651||2700|13180|27403|66188|52541|4286|11884|15669|13280|6812|5581|4684|5846|10872|7414|6531|14186|6589|6526|9300|3409|4288|4900|17704|15776|166659|9487|3640|6525|13345||5815|10053|11326|9229|19342|5591|8296|34361|19304|4148|6205|16490|98225|69815|72670|75519|90357|162520|60954|73568|27137|46905|98520|18618|5283|103015|16643|8398|12026|13705|11023|17396|3615|6858|2209|121792|3970|51370|0|40484|84806|37973|27061|141161|3066|10622|1782|55312|2361|3843|101788|16783|20027|3704|2140|7331|2810|3575||8031|6529|1975|5441|8741|4056|4166|16074|17091|1414|562|2652|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|50471|30638|37023|34952|57706|44489|40059|6542|10708|36646|22530|125582|28188||20950|49274|5931|7515|76621|9913|8260|10026|38906|6885|6996|14325|8607|7543|58062|96217|5703|19060|33424|4347|5707|16185|9058|39691|3828|13936|9550|30906|8605|9351|4594|10605|20937|25205|54576|17850|14750|8064|100074|120036|26834|9006|7448|19762|43803|0|18793|23622|37189|14949|86486|16313|475721|11071|21972|56437|23378|28542|60502|26806|33776|37243|23794|26706|350838|20033|141412|12140|22024|35798|26954|5812|48093|17459||6308|16254|48392|12669|17725|7482|11689|11975|12316|10947|10275|13504|8764|20942|26856|31291|34530|20595|34088|136056|96821|13825|82618|63002|59439|94534|390238|92404|48088|36459||60746|22041|26042|17007|19601|12759|23452|43652|27011|72047|69583|157251|69329|84372|157084|39754|134079|92143|123320|39363|45379|68143|223231|259973|239179|512861|91894|74094|4147942|41037|61936|59591|24056|38358|14771|27246|90962|17186|0|42412|41298|44714|198425|320832|107457|28547|34764|95707|25675|23475|69094|36285|17516|36909|16940|118764|11474|99585||11051|16617|12737|26460|10345|37851|19241|18451|45359|12380|106675|17744|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|207720|72274|56850|91993|117460|76352|216661|54630|108938|46348|47927|66403|237700||122197|128630|110342|98321|311670|49299|114394|149125|121062|95475|99250|29515|147069|181610|52014|83180|95805|233103|99072|98863|269973|132456|184613|111921|62510|135327|61562|65639|57387|57357|104154|79824|67827|95736|78167|107511|54842|49466|227036|99018|46855|44532|77657|62949|99050|0|130605|148419|204563|99045|48940|44236|75840|85995|146312|87030|74759|160859|95816|136805|220155|154727|173254|1138507|96119|311832|110394|163252|162568|129343|84388|85536|298485|174857||50190|267432|73384|96265|132424|312064|227216|179959|155067|168363|107635|248342|410239|204952|388812|471872|264567|162256|408572|95994|90690|118512|143372|230639|163710|264555|147182|136457|122434|101053||118606|695029|1074627|146085|111326|373778|260844|539869|189612|197394|196624|240437|221063|227620|270138|240325|119822|195354|155302|265683|260412|628918|296398|437363|206411|203350|106285|296852|304781|295631|244736|139360|1169842|120626|47589|109923|391683|115107|0|100637|288272|86088|128473|87386|92585|162861|47723|116546|113732|81381|82129|178815|63525|129810|122748|81110|158305|158304||114866|102601|104350|157022|48607|36958|107863|76410|60294|52436|35877|158281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|15803|40487|106776|16217|17429|51583|2596|2033|3666|25136|3089|19671|16304||14040|37242|7555|3661|18190|6818|8174|14913|25504|2357|11244|904|6824|6664|2041|10779|22391|4487|31910|4433|2423|1368|3469|18141|1633|7671|2038|1217|37206|3208|2696|10934|6766|3921|11251|1454|5095|11259|57387|50047|5333|5009|4568|4070|3873|0|3846|5902|32517|4758|7874|12275|14427|2819|4907|15769|6984|10743|28463|15704|18101|16324|7171|28390|88731|9252|64010|11712|32669|15501|13453|14695|43927|3460||3862|11325|225855|3454|4458|3083|4714|11413|6097|4526|9117|4089|4204|4067|8030|9118|15920|6773|211133|11993|30075|3239|5476|11281|23855|12494|21882|17667|15089|6761||9652|10490|12573|10985|6770|27225|41312|40467|84732|16178|32974|31222|99781|40095|50363|21605|20093|13649|22511|18047|23012|47837|25706|377241|16077|4901|6963|93638|13145|16032|28483|14825|54927|13843|4710|2673|11748|19816|0|15610|3885|11834|7761|3383|8277|2992|25173|79297|40079|3958|6763|46778|23145|8373|4070|3936|2677|23865||12880|38019|3460|6621|54314|4972|4303|10137|5741|1729|19874|36214|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|311459|489419|721846|382907|286463|487289|251243|431249|714034|854332|329969|895534|638950||682042|743782|785716|389243|306785|285893|267191|1396773|401897|303083|212147|242669|436481|522862|444131|304637|309293|245585|357635|326201|373055|288353|253955|482627|346415|261899|430085|299771|235061|327521|337949|547768|878872|758098|336881|233783|247085|380069|593290|519868|470645|340913|487847|283445|349595|0|326279|325205|371153|317531|257807|282329|492731|1405533|335831|286475|324503|553924|774802|560602|1134123|689596|423023|447941|346367|483071|901306|582958|501305|271451|256031|367133|449753|818056||243713|477599|366035|322691|594574|328937|379847|533590|1042455|486767|402329|435059|364013|926842|921490|560332|821362|573130|1095075|631390|662248|681784|526240|1479009|658888|685618|587968|499367|1018821|2418529||810616|458309|1421613|936310|405863|628726|870922|822172|630208|966022|1159293|1590230|1013380|1275063|1148199|1185891|1672688|1373745|1023729|1186647|2038849|855706|1049949|1802738|602926|755866|736462|1296975|4238049|1675712|1044681|1012786|1244931|684232|520900|580486|266621|436337|0|247559|372251|431741|525550|261059|415427|497441|837454|527896|640792|412739|383645|421403|366461|813592|347549|553564|550282|470477||647878|828088|5842056|339611|383039|354773|399689|440957|326237|313673|309437|308201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|5949|14587|23298|32703|26829|5850|5997|3242|17152|5444|4076|4861|5391||7879|7043|5482|18600|40952|17565|4342|10689|4344|2859|3642|7365|7436|2265|3412|4825|5420|15888|6188|3638|3358|9871|57809|11125|60881|7986|5177|8812|15005|8375|5010|4537|23630|9286|9708|5108|4721|32395|27856|25654|3315|18949|5155|14364|33924|0|5351|30882|12782|9334|7045|21610|17186|21548|27897|234022|5026|11441|1794757|6759|12368|28899|14912|16776|20071|16455|30931|10119|12027|24529|27445|34405|38580|9554||4689|9386|13081|7904|31004|6583|17409|13295|2068658|6927|9263|8237|9044|8863|13499|15310|24981|12039|12376|16843|14602|10372|13587|11002|17564|12752|11158|10616|28993|32738||18835|9946|27195|24886|96125|124404|114541|55486|28003|22129|69225|19789|27231|53534|45614|39058|92747|30578|59819|69984|100577|20289|65927|58208|57666|29404|54043|25700|66564|29162|14854|27406|35894|16258|3848|3055|9594|14390|0|3437|11636|7102|7892|6305|5670|7235|10318|29566|76044|23599|9324|4935|6643|12821|13907|27444|3371|178594||63387|135478|12541|9777|8086|11791|8933|31676|18908|11669|38783|38717|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|18105|24742|29108|51015|23906|19595|7522|4808|6447|11828|14499|13000|9666||25356|12146|9085|64343|16412|41519|60542|10434|5899|11961|5635|4880|35249|8945|15285|3060|11564|6991|6514|9226|7744|10838|9059|38364|37480|37440|158949|38218|12435|12534|16485|14242|25232|26853|16162|8558|19131|23968|80197|83027|21510|11995|40483|14730|41083|0|19380|55224|75643|57407|10121|9551|15199|10480|32742|9403|6435|12727|7123|12362|22967|13138|10737|7582|5209|35536|9736|5148|18402|45691|9323|11352|14609|12177||48498|15383|59869|13273|7456|705460|20382|11700|9299|17717|9996|9435|20044|8945|21323|20500|16906|46743|55977|10605|32106|14288|18204|21617|54923|17684|19592|21309|11548|7342||16614|19144|19612|49213|23254|9837|13955|107539|26505|20605|25229|554835|31498|150903|37032|26944|169721|46681|131188|34150|43715|21444|107007|490906|424187|21103|11842|71086|44714|46175|29495|23743|15342|17274|7773|2508|20070|33740|0|17103|9569|5931|57813|31369|9002|33074|18171|79802|27622|28829|98478|44692|10661|8688|10478|1301987|17656|77704||49048|11958|66522|23201|115076|14053|27066|9648|28488|27844|12775|9909|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|444847|935412|314817|464666|1177565|485138|497214|335053|365312|786225|592403|486277|556733||813642|759672|281039|489756|496582|1397874|613613|848850|609081|299975|387865|757048|628704|247213|337492|811679|500060|452606|3049530|499614|372841|444497|569570|629973|543774|435558|343998|604283|272657|286033|331626|442143|616966|434307|345547|632537|304124|225176|419869|419284|702836|554703|357927|456490|464360|0|353570|350306|306932|396118|449916|444904|490119|551485|808180|672949|640865|444671|306690|943729|478026|1001129|347530|423694|1429698|425998|357911|672383|725675|545801|650510|655542|475380|483891||378094|618173|300938|361885|782909|594391|644015|746752|2200581|748380|425985|731589|684281|516754|374161|659564|593478|667744|489454|390259|407805|497857|667807|414202|528746|832527|494340|432253|562491|718405||754557|599394|1937652|765244|761918|912470|779041|1556744|755554|1153721|1998455|743130|1339700|856148|1222455|1797237|901204|972534|818978|1229954|808688|964324|1320577|555756|739283|1093302|1226560|1185546|1906947|1809597|630433|795465|785877|453862|249725|544413|199110|327692|0|1140780|1356011|1928204|514168|535084|829103|742370|467318|310123|494541|503024|374300|225609|200717|238291|334566|302129|715215|291499||326023|244368|172244|237470|671423|839006|196378|740581|352509|301225|918188|580942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|31360|14018|24781|44885|75530|18718|29971|11076|34570|60633|23213|57942|64902||119533|51809|104460|18962|39775|66397|26003|55880|38328|495142|17832|33578|44719|193566|18441|30686|37582|34351|108246|187411|49634|34019|110220|77064|35713|93663|46792|29841|47319|47718|13905|36462|56464|26316|37227|63672|390557|124305|154782|84634|135733|34887|54624|21416|31543||37752|29838|131427|19360|13782|46023|23570|61863|33931|64308|32451|32228|67344|43753|187327|87133|56295|73098|53085|99863|56492|58658|104370|114416|448510|172007|79629|62904||40423|74064|37173|66236|51548|54316|140397|73471|92416|49509|55883|99549|62964|473102|48548|63471|91465|129911|137215|147065|143726|130287|49168|72119|100681|60954|107340|96064|76110|142829||88235|94878|61748|138452|91449|119922|184553|332085|148262|341022|172947|121351|107680|164359|143552|312055|291860|369673|165735|201989|119640|165229|244485|70048|101116|66888|64551|64975|53922|623087|48010|55628|43750|66389|21926|35730|14374|36087||147324|34202|73102|10898|41742|12087|18436|29615|108731|77111|49838|33024|29002|117182|54066|49525|23862|24512|57148||21505|27200|23702|28786|35607|58071|44964|35554|130013|65007|103693|36215|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|212480|284505|185029|200528|309715|204382|162821|892180|209712|138128|273878|430926|234590||329783|247421|462466|647317|308950|341341|290229|150659|386616|180047|114871|146359|98097|633427|197401|462405|262058|252471|334529|197165|136838|296397|162831|209856|244424|274928|147045|330519|118643|627213|198590|155318|419276|629946|117572|503686|175862|211273|717883|182927|106164|228827|195663|227135|242453||508050|459233|223856|311807|316764|198035|379351|319333|272687|342932|260694|288930|487225|253047|652447|413675|363294|212824|359947|362883|366978|247571|339974|503796|694670|739217|659316|648103||261212|558629|192807|258454|534999|398116|501146|769474|505874|438186|147341|324323|259600|314983|447451|284832|528790|419483|530594|435061|326333|440306|722520|565407|500751|1152333|827822|626564|715960|980152||1103520|475151|844619|649965|1001757|679533|762896|1248760|1436735|1514926|1470833|1236065|1203146|2058153|1480092|992825|1743162|1586785|1861278|1116039|1136137|1162178|1277036|554157|481134|638777|392053|2060983|1582937|546828|386607|336554|567754|420793|220598|208528|191622|204353||116582|473737|273288|603120|145800|299802|467999|134235|406694|202331|434677|233292|601234|157245|234447|288834|168135|214459|248511||319072|290805|334305|170379|150839|153566|154849|164356|176211|220940|312036|208902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|35243784|26484596|22348724|30719576|26406372|22356744|35899016|25610440|19444212|25397272|37003340|24977620|49218848||34341016|39442316|23850472|18260946|18791540|14575050|22259652|18001224|20118544|24826984|17347788|19107684|14793943|14348766|14255817|13279662|15761049|25533872|26513140|26308068|18376576|19190742|30763500|22572126|21105540|24774420|32833724|17215024|17776886|18230986|19950568|21043892|19621692|36188840|20076520|17716904|18822756|25902534|34221116|37223780|25227968|30543584|20650858|20910910|22542172|0|20779168|24573416|20943436|19452816|33861104|24017220|32362974|14805831|19448200|26967088|18468934|23368028|32046700|32852798|42817532|48152240|40488452|43699500|47534712|50196696|27424720|27300872|25159234|23869772|35754824|27179408|35612832|37444280||19247500|28120868|27260646|26970316|36597396|27213860|30984194|34497444|28064488|23265662|24840580|24240500|23675052|34366716|26390228|29265932|42020064|35537496|29569012|23288036|32441516|41603648|36894144|60430756|56394976|45853440|32302898|36710536|36324072|33842840||91381544|41905812|51509496|38020724|63834324|73128144|23826458|34350608|42127400|36528420|46918068|52434904|44511076|48260208|58357224|52226456|52135808|45443564|40233592|34098420|38829068|43492868|48431136|66556948|61517408|29387322|24484540|48595312|36642668|68764416|61278724|48828312|42837328|33037500|13808205|13050826|12455425|16314908|0|12520109|11974888|17199814|13844593|14640594|13693685|15400630|34381976|19819836|21290432|33430532|24430548|13748945|14300069|21682540|20390560|13278012|14677719|17354556||11909116|8224487|10830804|17339872|8779691|9151352|15367597|19038084|11493394|22460712|29515624|11946968|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|11004886|7441852|5863672|8035378|9455263|11613298|9570672|4305834|5781433|9722306|7117328|6618223|8232901||13963162|14445681|11455720|9232915|3054845|2422859|3648806|2381422|2877429|3531574|2756316|2331186|3104699|2381966|1859961|2590078|8426150|3964572|4487723|3339147|3985810|6969681|5896986|7917484|5539173|5270659|7021132|4111547|4570137|3640924|5863463|4414116|2949781|3777223|3593164|4077811|5564350|8228684|9434534|9034618|4657225|15729378|9166810|7448809|7864167|0|8033104|8146083|3938883|4939074|8172900|5254695|5653098|3115978|3369452|7418498|3567611|4025431|9502439|6885667|13931872|29098418|5192360|6008942|5256465|5629973|4503652|4724107|4327798|3233448|7386327|5484744|6991708|4114414||3732571|5245674|3799366|4892918|4425724|4880615|5420950|5266090|4200048|4428553|3783450|4122913|3753204|4516958|5070460|5066978|5406779|5876320|6751954|4861081|4145718|6383599|3832596|5987697|4843185|6304598|4628057|5700567|8261988|15857274||30738358|16463583|11211302|10466739|9265807|11784560|10240402|8508699|9754165|14075592|13384016|13576410|11879257|18677524|15248688|8986851|9875884|11044962|14427131|12114067|15365799|14954788|16718134|14245034|18941140|14177315|14080006|28390170|16817336|30742154|20697212|14303558|20061986|9294872|6520483|5180573|6827391|4708120|0|3627477|4117750|3243470|4058558|4525560|7833262|12375876|17150356|13595070|12160804|11020846|8699069|3569216|4491134|6934583|5246703|3462637|2737633|3807403||5447155|9399931|3898548|5505084|4409307|5637370|3786159|8079600|20267054|15764364|12423416|7357433|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|9141823|7016242|7148633|11326358|9988926|10108734|7270728|5672885|6397036|10212541|11060570|12848573|16316979||15604922|26304590|11174758|9723064|7661174|6868207|8711155|5375359|4517276|6978548|5713949|10178891|5871749|4927298|5172926|3776370|5857118|8021616|8633508|4345637|9176106|11983731|7143577|7417357|8614449|10277225|10901714|7486444|6699305|6802002|6809254|9467970|7022779|7847604|6818583|6321685|7770231|14952748|14270061|10906172|14142787|7672545|9327862|8160996|10091331|0|6857203|7261597|7379844|9654292|14476538|12128869|14343242|7950967|9039672|10777649|6022734|8388420|10840342|11366695|17837452|14738743|9877863|13735357|13094203|11502499|8973812|10155277|9837883|9101497|12891046|10184564|10937852|10487156||7216407|13913917|8519553|15313175|15214100|20847888|11793811|12186849|20587312|8807213|13405116|11203696|10700161|9705173|11314423|13023683|16397060|16038644|13608999|11024012|9638607|21074220|15086941|13021939|9264086|12083083|14486100|12553358|17745320|10679473||20376084|13877581|22985560|14835521|15374067|14748132|11979962|15203395|15892759|26004756|25754058|25526400|28041782|31822218|26903720|26808120|35524852|32318054|27436812|24835776|26713964|17760940|28174886|19126264|24800220|16556302|26214328|35237524|27103056|50978904|39092320|26066418|25721460|19892660|10027832|13397700|4971272|6902340|0|5421252|7950882|8479023|8375687|7394081|14849207|9628492|20911424|14290904|21797632|15280045|13824814|8300775|7899538|8748391|11935126|14563298|8046512|11300540||14902841|8048560|12454341|7512310|9625668|7410845|6854496|11451390|15609921|22541708|26388928|14460720|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|4498673|3965354|3819341|4217906|5423621|4424640|2608622|2706225|2778340|3798254|6277087|3712940|7606291||6669885|7571015|4077423|4952274|3512483|2137875|3085432|2792253|2599027|2642251|1823841|1663269|2655410|2587680|1608972|1687059|2371377|3815599|3546913|2280328|2976535|2156094|3268368|2670092|2794600|3807170|3970443|2247524|2559821|2449656|3143802|3433847|2660497|2657904|2735803|3094657|3024682|3752862|5737048|6641270|6456353|3112394|2739961|3446631|3557949|0|3664259|5586407|3364938|3911330|5748505|4884674|5981477|3673804|2837884|6691951|2766752|3175214|5083444|4996497|5994757|6867784|3892230|4344916|3502454|5844661|4985779|5531065|4226686|3331277|6507996|3646981|5765629|4564260||3821024|4558596|3854136|5256835|5117037|6278256|5718373|6681084|5972398|4043612|3936588|5333595|3905014|4546841|4606904|6276608|5053528|4998795|4729440|4119671|2914498|4129555|3385690|4327909|3413066|4383922|4609191|3808761|5744700|3411719||5322906|4165482|7009093|5303916|5180054|5998824|6758401|5152333|6660260|5131145|6495561|9998946|10373690|7654169|12891718|7442125|13828879|13567046|8408900|8037076|9980826|7627558|10969642|8414870|8327470|7299838|7342410|14774264|9511225|20617106|17717160|12360387|14609928|8753592|6161330|5416369|2318071|3370054|0|2479787|3553398|3905516|5507862|2933621|3633784|5519882|6677013|8348620|8082244|8422254|5230465|2930064|5907730|7877101|5690930|3995908|3965084|4001934||6736581|4349534|3261867|4340641|3224515|3703568|3821496|4725972|9151127|6411570|5596424|6290687|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|56512300|54282500|84561504|72307296|61707200|47334200|62122200|48459900|51021000|69285696|55515300|52321200|84687600||111105504|98405504|48432500|42040000|52259000|49170600|66463900|30646600|55236900|51010900|35349200|45586100|59847200|35502500|53397000|28276900|35222500|58795000|73758600|45436100|63299600|33115400|34866500|30754500|42985800|50186900|53994600|36491600|35370500|43060200|41244300|49916100|44028700|46494900|40127600|47033700|74678496|90561800|102468304|102487104|94440600|71163696|53046100|43810900|60271700|0|50841900|60500300|60653100|69107104|123959104|110208896|90217504|47218900|47929500|99903904|61206500|56320900|108121296|92469504|127502896|233116608|110848896|92833104|80298400|135859296|97575104|77622896|52572800|52629300|86971104|101594000|121521200|108349200||37584500|49939900|50402600|56673200|79563600|70285000|103763104|86848304|62202700|54994900|42240700|61339000|63738400|65123000|50177200|37534300|56745700|70064400|46452300|109435104|33836700|71740200|47510300|71957904|59063100|88698600|68907600|63482000|96169000|66236300||147892896|80003400|70950896|69015104|68418096|68398304|79185000|83819904|67297200|109305600|129753904|162949600|158551104|144547904|157840896|105652800|145056400|122295104|110661600|160945696|161437504|146956304|149282304|134165696|160607008|130265696|124408000|256524992|127115504|192064192|143536192|95015696|111826896|70455400|51128200|50344300|25643300|37795900|0|22080200|22759000|26964200|27997400|17723700|27982500|37044400|51086900|79273296|40168700|58958800|51209980|41168268|34257892|50289300|58924940|43072312|27391018|41276452||38819424|34444000|41457272|37576196|27553174|33460368|27705900|47982984|39654652|27956660|51384940|28823588|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|8434730|7682189|7833370|8783015|8649331|7597328|7193286|5580462|5847273|8764261|9186165|8200986|9660439||14715567|13337297|8495835|10999335|6721123|5159655|7775548|6995307|5096537|6363195|6466753|4938320|6308081|4220527|4610265|3826241|5323297|8205475|8115926|4640201|4274009|5369860|4407041|6092927|8811926|6920437|5349164|5449855|6239393|5934214|6240965|6970160|5648685|7458616|6776331|7548607|6412217|9606981|10890203|10167371|10502651|10522107|5624902|5913221|6374838|0|6502376|10933146|9182991|7490228|16631435|10506729|15739714|5369897|6889370|12176999|7115232|9086302|13272884|14522109|19397192|39561932|10519660|10371107|8191341|14579765|10848323|10020912|13162282|8436318|19057044|11708855|15551897|10829204||10233264|12259521|10058217|10561441|10557491|15170168|12021392|12667228|18471032|15115448|10374531|9454429|9493189|11498428|8991272|10101976|12768942|9939877|11517616|8022181|7853512|16013259|11994391|9291372|10558302|11504675|11331585|11019107|12830797|9606595||12983196|32624372|16699512|13472925|12934360|13588005|15255426|13585922|13766707|13043205|18822472|16851812|16775768|33633216|22004958|27121076|28931012|27899728|21474784|29162790|20650836|23217956|26473552|21968484|17917672|17873012|26419020|33385476|22359392|27751750|22047900|13721649|20301852|16284584|6510864|8080943|6427863|8409262|0|5114244|4778509|4705691|10277109|4010061|6057198|6166481|14131008|9575109|11851774|14476689|10989547|6436020|8079947|11762477|15962810|8522609|9431510|6644775||6533427|5480266|7521760|7295065|7621781|9300436|6661046|7494732|6336491|6441759|8247451|6236522|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|12111131|16388806|7512454|23188120|13359047|19265682|10298419|13583735|9641860|16124453|16547281|16222083|14914010||21632420|19995088|15333576|14432260|9908268|10323992|10260073|6538934|12076135|10171439|7113646|10529483|6297947|5145531|5898815|5909652|13298769|12587384|17263672|15627249|12952115|5880586|8522262|6560913|12736977|9836277|9118700|6935404|5964528|6198394|10061444|7537995|7620158|9345028|9404591|8605427|13017245|15472377|12689525|14570112|9255405|16782932|8576514|6111978|10815524|0|8280163|9789179|8868517|10864777|21429906|11623662|16922786|8849797|7931957|15601474|8632812|9448239|20564174|18116394|29161890|26054816|16694249|15074726|18906204|19564238|17880620|16253340|10852738|12921166|18881500|17490476|21918456|14907992||7113025|7682314|8644016|12447793|22117648|17398236|14221433|15434459|12328985|8407655|8661556|8144529|7048130|8691228|8551719|9019235|14309963|12757415|9938791|9323242|7139275|14256485|9184950|9553361|10475108|18372544|16117647|12758394|15293751|11086605||21132444|11986736|18390972|19306716|15912379|23895128|16057429|12884417|15759040|22486658|22110196|27752992|29349664|34346564|22341668|16868076|26018892|24962192|18656360|18660276|23659804|28414928|18385684|24792494|40681432|28762272|32387758|53823948|44798852|79119616|42597284|32619780|33000782|18010144|13184752|9518717|4638710|10399658|0|5319331|8231457|7808960|6291531|8074222|12394524|8627569|12835799|13597203|15676592|19083574|13158159|10355148|14918252|15013843|13402179|10758535|7490548|13004981||7013382|9493262|12014515|9649517|7893866|8857680|7407283|10677738|16689119|16153206|17571308|16058043|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|15919317|11853888|12768728|19190884|20918798|15201819|9820058|9130229|12365075|18583150|16054935|18391936|23930196||31272148|27080966|20197450|12809980|9519980|6546671|9087146|8231540|9314127|8220299|7644345|6401540|7119708|4465044|4087430|4167137|5726835|7098900|9422235|8240675|13738125|8199668|6480270|8985819|12165777|12594112|10778368|6593623|8912742|8453995|11455846|11674801|7514035|9397495|8509221|6355290|8590293|11889568|15026568|14455211|7362292|8884227|6663528|7931783|8023129|0|9572331|10854569|8249959|9273601|22137768|10267229|12712839|9513994|7368979|15639984|6858594|8662126|13968901|14963178|21643496|19871016|12194804|7353865|8065209|10378152|7569440|11018264|11207647|13361675|17778912|10579144|19428368|13000746||9245038|10290837|9095994|10046350|10017664|14016705|15237595|16971392|13521010|10384357|7612262|10545529|8470506|8687332|10729034|11995309|15430638|11462932|12633813|7799271|8442812|10584849|12019067|16382549|10203510|14142398|11833788|12929050|15889475|12650785||19630728|13714334|22149448|17993568|15785970|22111820|27492406|20001080|23740068|29242720|28212928|28740430|37664516|42479164|45221992|61727056|53706208|50407288|40622420|32924832|32745332|31673416|35582328|29559872|28815932|24509510|22363836|47494584|35004312|55929512|33912920|27879788|31467190|21182624|14949541|13162328|8307784|10318287|0|6196234|7401430|6076388|7552887|8173756|8298964|6752848|16348539|9548876|12542833|13482334|9966782|10565002|15592195|17787340|11808677|7478243|7745908|8987526||10830761|5771568|7208606|8068835|7762948|7666025|7777728|11633365|7712131|7815550|15012379|13288838|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|15664053|10788483|10623847|15186006|15984770|11387721|11541882|11671273|10463634|12666401|18140200|15434778|14495408||17896264|19436084|18649648|13311201|9987842|8497900|19453588|11664937|11786558|7492918|9466679|12966079|9021655|12147583|9510292|8668329|15813709|17285518|25498040|10604359|15471310|13787989|11829269|20831792|9651977|12113982|12738061|9102795|18896000|11319349|17698596|19139016|14847081|15108157|12127635|22950828|15063314|13470176|33947096|17765772|13583290|17875328|12179461|11340909|15387651|0|12147629|19888850|16872114|14865697|28731708|21751306|14269159|12622200|12953366|29265750|13253810|12187158|17113412|16717633|23202596|34710416|12526260|18642220|15959458|22130072|21839584|12841423|13999278|14556423|14756551|21292278|16492343|17536288||11918990|16934288|11791574|16327854|22997896|34674032|23116616|19822618|21867158|15663258|13276609|21133234|24075160|11826794|12013822|13459349|19367176|11787761|14321728|12740482|11986870|12415172|15596973|20391576|14380866|10777575|10399987|12836005|17087822|13915587||43861992|32462752|24581622|20689808|15936449|26560836|26710260|33729204|29759552|25093124|30897212|30627494|27451352|32009032|28179208|32729512|42846372|38972996|28146746|27138616|38883208|32153980|40808440|37169704|35499068|33535108|31428172|63278996|42175844|90272216|43603144|26192260|28138344|20442140|11729023|14405069|11195677|15036218|0|10554068|13587631|8047398|10269690|8139848|10696372|14954496|16305145|20692192|13547916|20474558|14404318|10801222|17528384|11272166|14401627|12969299|10841565|23876904||13258773|10898788|15886117|11495039|12671092|10582934|11643556|12741672|13085961|10444528|17989252|19108608|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|2814|3106|3339|25400|3952|2543|23880|22803|1351|1708|1181|43658|2179||4737|7269|2332|1806|2381|679|856|2770|1257|3614|4430|2094|1604|5464|7468|2546|1758|1014|5711|2693|1779|1417|1329|1747|2290|3076|1218|2255|2424|2531|2131|1000|662|2375|1100|2303|5583|2646|1241|1964|1506|8722|5885|2738|13942|0|3719|42878|1574|1948|1233|3302|5057|2251|2377|2855|1466|972|2750|2749|2418|4801|1487|1996|6441|13865|6956|2697|4709|1914|5094|4445|3310|3795||2361|6034|2935|4626|3787|2721|10361|19185|13198|4619|6125|11890|42695|11974|5110|10944|20131|5685|4508|4155|4252|4131|3332|4007|7947|4312|2253|2149|6537|3078||15120|5786|9173|10698|5607|14400|9498|13952|18209|9661|17259|11619|47016|33839|29697|44048|40304|16807|18003|3903|8920|2782|1211|3854|2075|1139|1915|27906|7311|11427|10617|2400|9104|2510|3043|1417|1570|5199|0|1550|2156|1133|4148|2007|9459|20102|2921|4955|4717|1691|1286|2416|4765|1648|3598|2259|4125|4137||2140|7715|7700|4842|4027|872|2552|8701|1451|6041|5456|3786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|7611793|4149818|4788627|5721082|6820267|4258896|3958948|4166368|4373448|4298274|4574506|4645002|5431606||7279457|5707829|5049836|3026500|3392797|3770077|4541693|4668428|3043158|3110583|2933328|3036341|4336951|3523055|3122387|2213941|4181760|2989347|4076437|4031290|3941292|3137926|4036224|3994957|3616883|6989649|5807573|5100057|4053488|2592393|3584316|3681075|3349950|3804009|3111890|3474434|4039333|4716429|4973396|5494735|3588732|3988551|3753769|3941086|5060014|0|4294542|6281462|5965785|6311065|6942015|4919499|7585023|4775945|5325405|9850836|5687229|4686772|7372751|8011943|12788920|9634647|9362103|10855328|6919262|10281934|6583938|9371479|6301018|6401817|10073969|6195595|8143911|7415764||4405835|4139422|4393066|4982903|11786643|9552515|9537175|13770732|10986560|5544328|10120648|6427140|5740830|7107656|4894090|5740556|8778045|7196599|6052853|5471491|4913448|6051877|6503513|8919123|7404321|7339287|9036755|9204543|8697463|9757474||15642706|14285090|9338703|11485596|8666521|10395888|11527326|11238281|10447852|8318667|11439171|13699320|12192750|16261260|12254803|10114966|8574658|9973641|12956794|11713584|11980877|14714374|18279814|14725074|16538847|12085973|12692273|20821812|21369392|34734416|18952860|12260450|9336372|7534837|6280122|8793199|7103498|5860020|0|4262688|6023471|5726324|7281813|6186878|4246654|5207408|8037223|6893367|10804119|7803931|7056714|4804694|6030663|4866565|3984307|6064741|7816016|7160736||5833309|5844226|8431652|4770644|8778279|7226812|5057788|6224567|7431580|6055361|7953859|10936468|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|95054|99630|374456|110722|71260|223940|171952|291288|81848|77104|158674|286520|90034||112070|87752|165094|307068|112062|77948|65720|72588|82836|160434|110862|120850|92494|83544|82850|100168|132162|150882|102766|110404|62978|103770|189028|184328|114870|123726|94038|110182|181732|122154|108498|170200|128534|178532|115230|157300|173982|128424|177636|531820|112612|82876|74452|115716|84458||93370|126446|235844|139448|174634|165450|171288|151524|170928|187016|85554|92198|607982|146352|136686|174428|115940|176706|117282|108514|119024|103070|136876|191192|212330|155688|180496|148238||112492|181682|146972|440484|446296|198658|591240|231388|159712|168934|112608|197134|256710|98244|243262|343562|359604|166170|590476|164524|292964|218414|239460|172708|216480|188236|192776|192238|163372|209276||248072|243746|250638|507830|712948|349460|561148|324824|332690|292120|648858|399530|328296|537858|447986|497016|477422|325424|371432|291792|392066|338760|290344|400220|156446|172764|187508|171198|294010|331274|168760|331830|184306|151308|100884|186842|112346|222732||83230|85624|201726|78048|141904|284560|128894|73188|110086|124486|149854|185650|107120|116846|88680|151158|124092|135356|150854||198628|118014|140696|147016|259946|282352|188416|251998|212296|213676|191998|746674|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|13277|11988|9695|30372|13503|19306|111134|22289|10284|4862|4596|6187|12571||8542|13577|4333|14809|5216|3872|10233|12932|10127|4919|13713|12459|20588|34565|49110|67852|59523|54620|29153|24309|26704|7247|13896|8295|15848|4930|9161|23536|5109|14945|6972|6982|21342|59960|17065|7463|11294|52174|5834|9022|10814|9187|44490|8831|26422|0|67399|4486|28727|8009|16620|11781|39313|24453|24950|18431|49539|167005|189849|807|10124|8759|22102|5861|9707|15194|12645|12849|9297|4601|7846|13583|3930|5587||3325|9065|3902|4428|10080|1090|4701|11673|21373|9930|3997|4537|4803|4873|3617|10504|8928|19360|17110|25895|15847|7867|4206|10920|11903|18920|17865|13485|37877|22489||36744|29423|56712|35015|33215|18101|27763|60331|1178|3628|3566|2677|4282|16728|5103|9159|8497|9171|6524|8508|5158|5957|9090|5167|2757|14424|690|1115|1169|15689|2938|7471|10605|4121|1516|899|1367|4119||2548|662|3673|1914|1701|4959|524|1395|3752|1863|234|235|1950|5199|1017|5026|1106|331|601||328|954|5066|1366|2233|5401|830|1180|868|972|4027|430|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|8278072|6224763|10524495|11086895|7246282|7813922|8816914|6928498|4274947|5458222|8847742|9559005|13790421||13780313|16416624|15167718|10587634|11388108|8415402|19860112|8276618|10518301|6490666|6836242|10320126|12497748|8138325|6901480|6398178|12744712|11699698|19234202|6404092|8176856|9481800|6954183|9522769|9067756|8886264|9376128|6733733|8154294|6136215|7520837|10471802|6589102|8425353|6907518|8550164|9107383|7840586|11310608|8024642|8478375|12352461|7250195|12791945|7972668||7599940|13181262|14841678|7196887|12119310|10967984|11436501|9088580|9319961|8565778|7691375|7113900|13701298|7760836|9716433|16815400|13135518|9093661|10346680|17778548|13876612|12255736|11517053|13353301|14662054|10276172|8047360|8098939||4956814|8920309|10924815|8639263|10073986|7225634|10080361|13305576|10057348|8713747|8130474|9165455|14721518|7831916|8300923|10209421|11606074|8619566|9905415|9039484|6211804|5968584|6230495|7850725|6462639|8612119|8265414|10027752|9019531|8750297||14260806|10147077|13811848|9434786|6570840|5771227|11334698|11464935|13473205|12550007|10576587|10750564|11948557|19971808|20863060|21175266|47060976|18570872|30496696|19812860|24361836|29594066|37728252|41552820|76288336|17786220|23463690|38608024|28152384|45010776|30687928|22599516|20802922|15929281|13861573|9332916|5707712|6912053||7137363|7883440|5595525|7784102|6699265|11374834|6683128|10782161|11388275|15310744|14538096|14711787|9567654|10612917|10935243|8584952|9747418|6317029|6794885||9693280|6798593|6290520|13921031|5967295|8776937|7412990|10626391|8456431|11370199|12366830|11034459|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|2866854|3172041|3387887|5838125|5606923|3426757|4015681|2897554|1797058|4905064|3164227|3964260|3442807||7512838|5750484|3013408|4623121|3273267|2277244|4672917|3337406|3562796|1974858|2103655|2880331|4493782|1853657|3357748|2722804|5748364|5538087|7166529|1994937|2363363|2286565|2423684|3841988|6596161|4039242|28331984|1874214|1870313|1976555|3395588|2006539|2431512|3228374|2695915|2405230|1907115|2085375|1721841|2051104|1938964|2769375|2096696|2920494|2821900||3054157|8416463|4126714|28632380|3413933|1650931|2310651|2010572|2285080|2033246|1694622|2308253|5252003|2658046|3050997|6365781|4945029|3238558|3314691|10611679|4742543|4226754|4671869|8507082|2993843|3873777|2542851|3485014||1352411|2059502|2366578|1941295|3090973|1828945|2257563|2615375|4267731|4569358|3486806|3252814|3279454|3487668|3580519|8357730|5371506|2600232|2847637|2508138|2373519|2346265|3168690|3287659|4230725|2375086|1901687|3137391|2180063|2103215||4543678|3341022|9340613|4697597|3441297|4789361|9256441|6356537|4649568|5282367|3384495|5527552|5235484|12234746|9641930|6702952|13256508|5680276|6971755|8697570|10671552|13316516|15073114|24791744|11614849|5284214|7627290|11462348|19402100|13437146|8630137|19649404|10014347|6803649|5381018|3453027|1681788|8412898||2043632|1868002|1473750|1657144|1909108|6177908|1697175|9027593|2569656|5722177|9764519|4405548|2429680|1923770|3824613|7932638|1891281|1787630|2355639||2627007|2200468|2734780|2376297|2672631|2600035|3680578|5081221|2038875|2714330|3839615|4022281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|1798223|251523|118752|173048|47636|99631|94494|103997|206632|67033|148274|211392|258941||287669|250375|453890|227237|601010|165307|138432|240516|416186|80348|298096|158775|139928|425174|158136|97304|83085|169834|106921|323018|141669|196409|227703|109529|413148|901048|77932|259763|244803|985699|3061043|226733|640408|100040|587386|226202|324502|117323|125696|100642|195902|377656|131419|90745|196633|0|112913|381589|732471|146819|84973|182317|81537|425164|515436|66768|103873|103482|113631|291357|142292|215023|145674|385460|591426|103170|445078|369464|422038|840682|473030|620768|508651|438369||371456|546667|57481|68077|128089|123384|159320|328223|146976|139441|124842|207652|115611|105518|443305|313557|108580|94723|220323|670770|222152|245926|214694|232565|424778|761131|1520029|869934|292107|444118||680242|290207|395611|332596|180097|461383|614475|654898|399269|239713|447279|704448|611840|754879|556890|947843|641076|851553|1247881|1159567|1670895|1486167|761533|672288|577423|579737|448803|666580|857372|756711|628547|287976|235800|285020|96555|107339|72202|124307|0|80086|87661|104881|138932|496690|171167|192510|133315|304115|561905|884326|345986|145288|194919|219340|736446|356733|168786|473185||288384|524461|178923|347954|780131|607600|419131|456635|220394|554004|1153910|905961|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|1124187|853293|137504|2273052|156921|122379|298897|115694|260802|100409|838713|2345677|107213||183054|160217|442967|133723|156579|75981|199441|70424|238658|128762|104097|53491|139442|283587|370979|126481|130811|91376|120639|91807|147699|107956|1194250|119547|227987|119419|107363|112889|93394|66671|137457|144568|102460|160088|125999|1224894|84083|100524|109505|706173|152616|111852|129805|125838|130272||164817|98238|156651|133482|108940|125131|131185|145934|120857|226818|111397|68196|1620623|230343|159698|137614|130610|141915|153842|100290|66291|72787|166119|159613|98577|140920|70761|83614||95608|102853|139960|110105|213025|298483|126217|178389|2802953|109869|170901|122636|133785|194451|286794|181024|138978|101595|75392|97828|120372|138481|108128|153319|128396|190414|142500|372796|229692|283232||205330|202764|182769|196729|181989|181329|1601569|307956|349155|337713|502051|465873|576164|434983|460260|384366|506299|212089|320598|304545|373050|709325|254776|296610|148623|134390|112102|261581|457298|1546727|258597|110947|989283|349379|66609|75850|122102|79027||67412|80179|72816|69483|81714|123931|80790|98238|1838022|238530|81024|84491|250295|45243|95305|124703|82999|59069|111574||107193|48720|208249|44023|136721|1507837|65644|78153|136164|3902841|178948|302225|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|7563088|8370966|4286714|4541809|4581818|4151029|3710279|2293212|3124180|2613339|3250399|2678637|4107666||3473570|3250731|3914594|4618432|3170633|4215154|3802368|3300800|2978492|2523928|4261670|1667142|2538213|1893776|1896619|2582381|2915959|4393485|3212550|1659987|1806305|1508894|2666340|4032336|4053822|2590293|2301174|2066639|1548027|1879089|2239801|3418225|6438147|3489328|1640957|1385411|3154899|2276321|2875582|3220049|1959357|2446352|2129258|3478077|3296820||3606493|6178761|3466234|2949547|2899322|2757934|4442756|3764358|2686090|2908386|3180682|4069347|4984775|5344098|4210543|11072030|5298696|5815572|7028685|3594860|4905096|4534877|5766119|6075565|4575511|2717770|2772426|3645213||2975779|3892553|4965357|2976228|4484335|2010274|4075060|3231397|4866609|2173700|3844984|2229769|3071404|2744600|3424401|3527753|3266442|4191617|4193819|3672676|2309894|2403100|2738117|4927851|3843717|3354270|3219522|5294433|6225380|4715671||7431448|3984816|6479251|4993332|6628107|10052355|6601425|2813397|3480027|4298617|3529963|5611489|4422118|5752231|9273080|11321194|7929699|7953902|7732309|9183150|11104057|12859274|11389136|9597328|7200531|4644964|5128036|8219907|9913235|8073753|11337225|3743251|5312685|5879580|2561617|1528908|1355489|1412291||2162963|2066412|2525209|2251138|2546933|1486427|1559451|1883660|3942994|3996960|3835920|1993587|3100723|3189692|6335254|6578254|2747303|3377937|2871430||2723800|2948934|2834447|1912579|2108587|1465659|3172684|3606175|3098773|4713733|1904382|2004493|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|38755840|39577768|41396848|42968904|29891768|25752406|26971056|22177312|28957986|20807074|32866276|32976816|34967640||36087328|34169832|15878645|22774676|21474150|14418584|19861808|16243124|24018632|16058140|17570580|19912756|18738296|24900344|13756505|14072346|28444944|18106368|20535792|13708786|14290168|13258602|14566015|17120696|17480820|28624412|54812352|18013162|14862931|12931727|14977544|28434896|15251425|22332004|16701762|22863948|17570446|21291258|31929732|20039412|17903372|21656046|21155720|22407984|22888170|0|30623388|28799132|40554336|76540248|33705832|31160056|43720872|17438046|21535952|32037764|22223604|17066680|40976752|39432264|36156752|48794528|36663112|28412578|20493056|35306612|36405840|35991104|35930932|46989304|32286074|23282780|24905038|27673816||11311943|23307268|36053764|18484992|31902008|34133368|30429308|29961984|25332670|14285149|21813254|19581670|18823272|26484208|20400852|31859396|34636012|34838276|23927636|20550708|37944984|23896700|15720910|42335632|24676164|38251808|25821856|34367540|37632844|40390524||88846872|46291400|35120768|32347848|39986196|31824776|36859064|31103352|35016940|66536784|41965208|45692648|51304112|48862068|55796528|45706264|54289800|68569376|43080068|69164608|82926376|60107548|57597976|73609600|69860632|62455676|52664716|58720952|72357696|99309848|72596272|69251048|68418000|57828268|23029972|31276998|18547480|26635292|0|11398835|13297909|26688212|16821496|14219980|12865142|18330108|36687672|25063800|27214284|35660104|20103284|17319344|32628320|41372712|40838280|28566204|17731776|19724910||29626660|22349208|24637892|29157150|17762410|16182904|16649467|16088142|9640886|17950052|17350772|15756596|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|4145039|5392884|4390186|6191910|5149369|4882182|6452562|4163037|6394336|8200474|4932623|7824768|8894007||5366819|6856734|4838532|9844234|10894506|6467365|5609698|5139794|4002330|4620863|6373275|4487506|4540992|4765813|3947091|4556476|8023792|5524629|7809897|5152700|5559066|4608710|17346072|10935154|13013685|5277863|3052829|9727968|6080801|5606050|11071680|12117179|6296788|6098027|3989211|2549106|3526894|3403571|3986756|4803170|3133855|3804030|5026726|5454674|5945243|0|3614293|6746473|7451457|3517292|5683422|4723348|5040112|3991369|3445741|2917426|3356844|3695970|5327356|5869970|4571846|7438799|4681205|5512556|8551900|5166330|5002653|6077614|4286887|5580035|9228690|11253053|4772889|6164678||2794003|5143735|4579246|4929483|5037112|5897983|5698908|4425927|6161470|5249607|3592658|3786651|6394949|4611519|3684081|6099551|10487461|4653336|5889809|5576322|3162137|4331115|4647244|4660507|3847904|4949824|4744716|4367410|5506671|5738262||5584071|4674198|7743944|8457712|9786694|11565380|14192274|14018642|13340572|10841700|16611377|10999713|10253621|12572180|16503716|11720247|17061664|15737224|12310306|24960720|18684756|13342359|18694072|13666699|17456408|6802750|6285261|12541002|13198203|17242966|11606413|4807627|7474824|7490110|4492753|4056035|3692153|4874767|0|4004913|5214383|6373719|5633359|8187842|5224176|6838658|6066905|5290765|7214231|5061895|6885551|2890247|4463823|4790076|4199784|3429575|3627169|4672052||3003267|2801378|3896304|3626984|4465340|4198053|9110852|7323117|2883005|8131608|3664283|6791537|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|2955171|3298330|2108452|3969181|2334170|2494688|2551223|2013059|1993045|2109783|2909980|3009068|2014693||2904359|2547328|3682630|3093554|2357174|3445506|2608987|2983266|1986558|2834055|3337635|2121038|2065128|2106596|2655078|2548612|2073844|4246913|3345702|2089867|3944486|1793433|3037492|2871042|2979843|3229790|2016890|2551304|3804525|2250869|3056043|2263147|3776567|4017934|3534555|2016218|1750084|4553240|2112529|2332086|2447414|2508862|3454852|2938978|3406720||2662838|4789354|4443443|2766049|4109942|1716773|2110881|2792100|2597854|3477557|2027066|3368952|5306440|3245974|3355977|3244453|3146453|7839544|4200158|4391336|4350036|4476420|3869203|6995176|6906736|3432198|3507626|4355840||2592499|3246339|3496700|2973971|2761359|1942895|2284379|3829446|2670398|4067638|2690005|2455580|2007285|4334026|5813434|5135002|9557260|4285717|3706978|4928828|3117641|3010011|4836958|3610356|5969410|3282747|2383565|4270044|4712243|3356174||5400997|4890633|7881246|4869086|5018134|5879706|6923871|5677868|5650832|37087864|8380840|6098016|8366404|9471996|10683738|12898427|11907525|10487838|12123866|9422433|12312320|7873170|11970240|44360024|4378295|3797271|5711925|7232343|14995960|9558329|6008760|3688178|3026990|2725232|1798828|2051793|1422834|1669419||1560047|1700698|1400470|1911184|982748|1408168|1505777|2229279|1575547|4133898|4298922|1348276|1269063|1233417|1915484|3717512|6874173|1878403|2814623||1592584|1995066|2467908|2323419|1275636|1065931|1424364|1864334|1103652|1132074|2039864|2665249|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|3391004|2519469|2661230|4146140|1312054|1949684|2265030|1797642|1450104|1634777|1845085|2012144|1821574||2048327|2666122|3262463|3560788|3307917|2553479|1804747|1316203|2188211|2014127|2029447|1650278|2010909|1388324|1587393|2057165|1879651|2302344|2608645|1692378|2206834|1895867|1779998|1536459|3755799|2701973|1497326|1080138|853153|1888781|1168018|2465598|1595404|1066535|1543841|1058827|950857|1098363|1037642|1041025|832020|1168185|1223163|1148197|1295650|0|1557751|1755144|2665259|959762|1017440|1291014|1152117|1556758|1612336|1673395|1553841|1574598|2476557|1898739|1450887|1569789|1471954|1943629|1572666|1451625|1541498|1743644|1031899|1527984|2454501|967820|1079356|1171059||1358570|1345713|880509|1356230|1561219|1011508|1141483|1563876|1582867|1065791|1113948|1552133|1844940|3873039|1484080|1910908|2968230|1664855|1362210|2086162|1119585|2614509|1830288|1279996|2014811|2183481|1914950|1527164|2983363|1462145||3010109|11109938|1655379|2111059|2990866|2813466|8058762|3063187|3484364|2621798|4072912|2921820|3533418|4261406|3327000|3017467|4942329|4496398|5894336|5230435|12654751|8808330|9542219|5756540|3888630|3796024|4020872|7529659|12076141|5021667|3634183|2459653|1462627|1489797|930248|809582|787087|1078905|0|817537|1314601|1243270|600211|627071|1071930|1222350|1443813|1635675|3061936|2343943|1199495|1096389|743094|1111555|963270|2230227|1154723|1109699||920525|1205851|1601568|3290009|1422663|1609281|1814022|2121518|810503|917495|1259899|2150763|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|10819|32229|105076|15686|73659|31593|25274|69146|14817|9876|194381|12961|29086||6261|10226|43010|174423|10906|15534|22818|13464|186560|21997|17821|16649|23593|31114|20961|19673|11701|55267|34203|31289|24397|27444|24830|12193|108785|54630|14178|18186|43882|28558|22420|74566|23680|33497|11652|12153|24855|7303|5322|45362|13926|15898|12273|36779|27386|0|8684|44326|111074|9995|13777|22871|21233|27341|10810|20693|11265|27575|8056|31606|37691|25449|32932|58786|15361|16340|22240|13370|31808|55679|14028|32510|60607|193281||9686|13201|15192|7599|19226|9633|14195|7790|94909|9944|12063|16916|9871|11608|7473|10499|16922|13508|9284|142348|13811|73921|8719|18281|11449|66892|113707|10792|69817|40096||95645|38640|49556|33388|56312|29959|33421|125506|36459|15130|28521|13779|44984|88170|92589|59274|115559|146613|82764|56900|158970|54868|440566|18612|34691|12212|25841|61362|15353|34035|47701|52743|59763|23370|20443|39004|51538|8374|0|13155|25505|13535|68379|15830|14051|27681|5268|73712|98722|11400|22417|8719|14604|10560|11332|24475|28934|21422||19862|356693|32276|32566|26200|289036|16137|14176|41955|35796|45560|99065|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|34100|15965|81363|46726|476869|30101|25507|25975|21775|11284|184004|411980|553047||1283436|153911|125343|184886|10791|13517|27260|10021|11088|75624|24917|16886|231284|44299|30859|26435|7971|64475|18584|30560|10068|10705|66390|101735|207325|5010|25635|90961|24900|40293|5755|9685|10804|54764|13824|5290|13644|11096|10672|42113|11498|26154|10877|43123|24871|0|1633|51387|13264|12123|14974|17190|18711|48108|19896|9673|14394|7544|9277|55374|29892|15106|16476|13555|14770|29779|18375|50839|12340|88703|18185|21970|32201|9050||14817|6607|3961|12786|83780|20409|15980|14109|16544|21598|19753|19548|8223|30799|45101|24698|26580|7377|5423|21131|9388|10540|29090|7363|10228|34217|61683|146731|66092|77477||71001|44451|39484|33130|14598|19230|67836|53615|94766|53665|21056|163799|55173|96955|85237|181035|50135|36902|64212|42202|93619|155699|54695|56433|103082|25083|14775|103048|48514|33340|260816|86722|39085|48680|70318|52351|15242|17042|0|35043|251151|501236|25222|16927|13028|12106|18293|21071|37422|92774|25741|15436|45556|24637|26886|79033|21309|80570||33268|46459|18786|24136|30881|32654|19028|8081|457738|13933|17310|242322|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|20595030|17759952|8295968|12081124|9967982|12190385|8868226|9388467|13896228|9772962|12624759|11639957|13932305||13177975|16452801|14236647|13289882|11873982|7907472|12251098|6259006|12191074|13093523|6353926|12065251|12168689|12198037|9523060|12409377|20754788|11902608|12870521|6137147|7405328|8067832|11601952|10101937|10916285|11788727|8939909|7625173|12922615|6347615|9106546|9544263|6229892|7712515|7244318|6078603|7761820|8815671|12505560|22457240|9043081|9808983|10032985|11645116|12706807|0|9733182|11872557|11598978|10954606|7304904|19115284|12357272|9381382|10134038|13741429|9306610|20132870|16301538|24006368|16203131|28279688|16866248|17982196|15872238|22147360|9777423|15198192|11585439|15415566|14092630|12360948|10204499|12865016||12546914|11059197|15068593|13528985|15298976|17987448|16978460|13404055|18760506|12334982|12287236|11194396|10662941|7268785|9466733|15442358|14583202|7399117|9233154|11794695|14985476|5833602|19956648|16146115|12057517|11187919|12582187|13687860|14791634|20599776||53586240|15484286|17457700|15631781|10754434|22929516|21859488|23903060|19272730|27730546|21893500|45180992|43049880|36918784|29390244|29077080|23808700|19074048|19929052|33470628|41021364|37310312|30024740|27165964|30099910|22089498|23701966|39141044|15922634|25096452|29687924|23073370|19930728|17894798|12192724|13706011|10731530|9650892|0|8254582|5437403|7069148|10052721|10405797|11517177|11028939|9587467|16799492|12579230|20194800|14619158|11174728|12055933|10461227|11604561|13623233|9928595|16807316||13727848|13926101|8712362|11066344|4477390|8263544|14415123|12268472|8213289|13894267|10110852|15348656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|17183|12343|12916|45728|25034|13618|33325|19435|21743|29269|10287|36020|29837||65493|13525|19256|25336|22089|27551|17305|21260|14928|21243|24510|7654|233683|14558|13973|16504|11314|35422|18780|17732|30290|27350|25201|20686|17141|29667|48115|15049|26217|6167|30741|21148|42209|14245|21085|10444|18660|14786|15258|8696|7404|15933|83694|11585|20113|0|24059|14737|37126|21711|26904|37273|53001|10013|8885|14908|7955|12142|18379|12308|40459|12954|30773|44479|33583|16565|24951|23723|47049|32847|28577|9986|37312|31063||6676|87078|24316|203794|27917|15652|13770|11395|24594|8352|17431|3364|16878|13423|18125|35181|71893|45714|10890|47032|11794|103770|15775|41792|19248|76948|11882|20110|80523|46582||38933|44732|56564|115069|25786|36298|76603|27967|209547|90051|43932|39459|119344|113465|59541|235009|266569|50197|61316|149727|173113|52290|71571|64507|271129|26721|15661|70138|214200|505662|123812|334064|84315|33662|20804|43263|24755|15921||17513|36407|108162|19658|20874|10611|52522|87683|34936|22556|16216|22927|43695|36867|11001|9412|20801|56581|25776||17665|23227|37324|265222|70169|94008|284059|39625|19219|30027|8475|34520|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|5095392|1632131|2258193|2068964|1546596|1442818|3145216|1841733|1213894|1820792|1184708|1317795|3280708||2466324|2579097|3382161|1690062|1900669|1538250|1821027|3364648|2242193|2942431|1307736|1722966|5427137|4437095|1265573|2026180|1852687|3649129|2330875|1830988|2234238|2327490|1834997|1571935|1970155|2195381|2533201|2320370|1769989|1810406|2339608|1419173|4078884|2258654|2412003|4388404|2389805|2588267|1766609|1775445|1610778|2379718|1611101|1950395|2091322||1742881|2343870|3129052|2064320|1892634|1625092|3279809|2248600|3721437|2492595|4352152|3116377|4806839|3699622|2882050|3599435|4924237|4703617|6976221|6372232|3472786|4050712|4007009|7035963|4530593|5209978|3804992|6796699||2204615|3968016|3039900|3471534|3420743|3062988|2927226|2905132|3664177|1824758|5036619|1869945|2265056|2245241|4260004|2234049|2757526|3198850|9437271|1632526|2332990|2377781|2518520|3359803|2623033|3663843|3543691|2470205|8956668|4407740||9055001|4945696|3266621|3894303|3775119|2673639|3330501|5273955|4537669|3762325|5777007|7067030|7073286|9560015|10301209|11929653|14890511|16539628|10230836|8527310|11454352|6553502|8495359|5667958|7601131|2974930|3078770|3559802|3258320|4266063|3839432|3577094|2990716|2615792|1636836|1975051|1460295|2897029||1258131|1478102|1220699|1271589|1328922|2393437|1919349|2403999|2411395|3033260|2239760|1502200|2162882|4087843|2913131|1992444|1337678|2848902|2594165||3376847|2172789|3466320|25194320|1198818|1422065|1668359|1390419|1099313|2032400|1224206|2574983|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|31615|33664|19120|29633|15200|27500|41795|19027|23270|16202|22292|13602|32074||33677|29978|23230|54165|68265|23609|23116|33118|19133|14235|23104|23631|19879|53432|34003|46553|17739|53939|59377|26401|22652|23210|49101|34587|40940|25996|52841|72801|33106|33017|23039|141738|45580|18799|33380|58154|28302|31043|66032|27795|49327|51207|47266|60469|75320|0|25201|80262|17994|66666|11524|17833|30151|28350|35265|25825|43305|32374|90375|32727|248272|49308|84125|36564|341677|54553|41152|69477|26785|178506|27073|53547|35593|27432||20448|29514|32407|34967|54836|31222|21853|24209|19128|93853|24152|55230|35459|49879|367580|97464|41765|94870|18801|84381|77726|110976|56911|22193|44884|57926|37334|20013|50302|34152||220136|63755|41931|22378|58490|20772|22366|71578|38428|38183|84661|109633|121912|115474|131090|269235|141370|60025|140700|108661|100562|84215|103804|55488|30100|19031|36347|31557|55162|102299|26750|74281|13606|39690|14508|22320|11209|34561|0|23047|30226|36606|39795|13776|22526|26232|21945|26677|15762|14934|21731|13535|36537|29522|52354|25417|23132|45219||20818|32536|28939|31306|29869|27131|15529|57280|23317|27390|24887|100831|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|5095392|1632131|2258193|2068964|1546596|1442818|3145216|1841733|1213894|1820792|1184708|1317795|3280708||2466324|2579097|3382161|1690062|1900669|1538250|1821027|3364648|2242193|2942431|1307736|1722966|5427137|4437095|1265573|2026180|1852687|3649129|2330875|1830988|2234238|2327490|1834997|1571935|1970155|2195381|2533201|2320370|1769989|1810406|2339608|1419173|4078884|2258654|2412003|4388404|2389805|2588267|1766609|1775445|1610778|2379718|1611101|1950395|2091322||1742881|2343870|3129052|2064320|1892634|1625092|3279809|2248600|3721437|2492595|4352152|3116377|4806839|3699622|2882050|3599435|4924237|4703617|6976221|6372232|3472786|4050712|4007009|7035963|4530593|5209978|3804992|6796699||2204615|3968016|3039900|3471534|3420743|3062988|2927226|2905132|3664177|1824758|5036619|1869945|2265056|2245241|4260004|2234049|2757526|3198850|9437271|1632526|2332990|2377781|2518520|3359803|2623033|3663843|3543691|2470205|8956668|4407740||9055001|4945696|3266621|3894303|3775119|2673639|3330501|5273955|4537669|3762325|5777007|7067030|7073286|9560015|10301209|11929653|14890511|16539628|10230836|8527310|11454352|6553502|8495359|5667958|7601131|2974930|3078770|3559802|3258320|4266063|3839432|3577094|2990716|2615792|1636836|1975051|1460295|2897029||1258131|1478102|1220699|1271589|1328922|2393437|1919349|2403999|2411395|3033260|2239760|1502200|2162882|4087843|2913131|1992444|1337678|2848902|2594165||3376847|2172789|3466320|25194320|1198818|1422065|1668359|1390419|1099313|2032400|1224206|2574983|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|6436847|6110458|4779594|7177309|5984175|3658348|6758619|6260275|9279673|5115898|5426055|3953102|4916799||8924353|6603516|3314358|4829260|5551116|4078437|4445831|2921241|4599422|6701217|3613649|4427733|3664419|3482288|5189783|2390612|3046972|5262288|6042746|2948345|3643885|2930737|3761087|3320480|5695276|5883497|3750726|6363072|3047170|4355236|6956988|5053086|4936977|4847448|5399703|9420976|5013385|8256009|6686207|7351802|3113115|3510344|4588153|5239646|3689359|0|5050153|6695894|7650695|4978096|8764216|10177490|7459730|8875186|12754687|6571735|3280699|8146615|9488150|7261639|9701063|13420591|5125007|3990377|4876681|5778103|7333400|5343262|5332521|5973575|10939893|5720290|8723635|9348879||4501593|6872385|4285725|5407011|8334276|7314728|7412166|10773538|9060127|6847691|6718233|5837390|4843008|6932144|8885856|6057643|6361936|10012085|7041797|5642824|4685775|5753179|5418563|6690139|11300746|8943047|5719662|5906311|6761914|7342538||7880304|6088650|8867171|7359503|7802475|8651327|7690106|5375702|4056257|4772737|9423137|12100634|5766044|10676064|12810217|13377864|16231900|18449056|13169664|16599818|20729304|10928634|9086547|11665839|9473463|5802015|10440031|8460819|8288245|10765460|10562870|6474337|7990129|8813666|4402606|3690670|2440764|2754468|0|2051837|3666175|4269695|2399871|2494674|2958504|3795782|6868777|5239614|4089984|5762896|4160857|2936709|3850669|3689662|7624593|6133659|3554110|6122878||5673159|3768025|6558123|7719051|10421396|11781628|6522828|3093529|3970044|3365604|5110641|3594557|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|6386164|4852162|3214242|8011734|5509248|4373960|3870646|7696242|4549686|4779832|5838008|4672290|7993394||9851354|13800318|7924922|3668178|3468914|2711602|6243256|2835924|2598880|2595322|4163094|5814798|4716762|3021820|2801762|3263100|4550142|5740314|6514676|4575270|5515216|4439020|4377218|5996992|4027858|10354982|6549890|6411962|5693362|5584730|6040894|7435996|4728946|6096294|4485574|4978830|6811230|6357278|7806648|9496672|4752362|11834058|5181802|5952530|6926344||6947370|6057518|8866664|6789718|7897858|4635484|8941852|4749284|5636014|6698106|5770018|9421924|7783666|8523544|9391828|9342858|7013284|5725996|5562422|9793530|6281538|8987508|7555808|6335062|12026206|10385744|13018704|9327184||4968938|8866372|9048698|7989994|8480874|14959036|11389616|13728498|7153254|5441712|6033270|6246778|6652898|9668896|7615792|12031126|13736398|9770988|9113566|8903624|7987978|8544478|12030526|12767292|6241222|10195166|9309966|12026728|15346446|10961670||20815010|9511570|11802856|17370950|7177598|9846112|12936274|10226512|9145510|12571404|9212772|9801666|15628578|13153686|13732978|10292634|14520406|19195714|13095850|11600028|13776036|14562868|12554730|14174330|14819274|11345974|10803060|14800954|14083044|19299140|25962430|19093738|25658582|19728176|14165040|7755982|8133942|11819286||7469736|7965630|7438322|10834218|8198426|10472384|5421890|10792958|10815558|7687356|12204780|10334250|5877814|7419468|13582646|9999234|8739926|7073678|6054580||5896456|6238632|7380484|6054004|7212806|4503876|6405040|6113614|6547824|6514862|9963630|5200298|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|95577|85203|55917|258851|68676|81847|155481|203504|161759|294373|223148|271408|244999||259836|211710|156078|112144|148515|117682|120855|147683|170843|196773|134923|279606|214294|168369|173254|121865|126686|98353|127274|138021|365743|118407|266457|471719|249659|138555|193648|200233|207952|202650|1016238|425228|242263|251047|164220|351500|362540|195245|242224|260758|286939|400053|357746|180633|313289|0|110258|51894|60245|236220|101477|67642|136940|320068|104115|155870|210211|49598|205039|78798|126451|111734|94489|94907|241781|142104|70053|159888|97417|107068|253127|153687|622752|213213||362183|372850|330051|78630|169324|65916|226991|81092|98903|67296|141600|205525|82861|264444|699389|147551|102656|115615|86418|43046|53608|111624|70546|120066|126418|177301|124694|97950|229506|120303||185992|136848|209214|91382|50774|88359|108459|252140|167065|104036|273928|110243|192117|152360|366593|181564|301127|249311|217379|264715|216762|124104|267102|195768|287614|225351|240642|424526|359817|416383|221372|616169|232914|361396|190883|155204|142324|108303|0|172292|135559|150594|144748|103465|152936|226486|758656|539886|391830|203892|194234|163613|1587005|525229|226520|245294|240790|246645||165491|133054|246016|399608|344061|209204|217625|183313|153674|217976|127118|188134|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|4242|6683|4044|1993|3876|2548|3951|1918|4411|6080|13069|5277|11035||8656|12902|4811|11667|7650|5114|12057|8847|5599|4813|12138|6228|4978|5494|6733|2762|4427|7089|8718|12046|6858|4489|2574|37423|15716|5945|3208|77045|5626|13205|77819|3632|13410|7247|7488|1876|6123|6647|3753|8751|2914|13980|8430|2313|12581||2881|4283|6466|8254|2563|3028|3515|2242|3846|1400|2093|4365|3287|2938|2574|8964|10012|13809|3406|4795|11344|4919|5278|2740|4902|6292|5647|5562||8908|5055|5812|3837|9261|2950|2336|4748|2171|2797|13342|5148|4365|2907|10615|7463|2368|5516|9328|6952|7878|8225|5126|6866|7034|13327|6183|6171|3926|7509||5624|5952|8421|12645|4623|6541|3401|4212|13827|11147|8499|6409|17818|14869|11897|18620|28589|14648|26185|28703|23361|8257|12985|47591|7433|3892|5581|10542|15456|21374|12250|7651|6961|43987|1894|4680|7853|7925||6676|3410|5169|27524|6060|3277|3786|6804|5656|14283|35479|10861|2661|9061|19504|108792|62226|6168|11943||4728|6582|13490|11681|54072|6123|10909|8752|36890|8665|6601|31682|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|1536004|1103000|832176|2328892|643032|2713108|1532452|1542392|655380|1857836|2463252|1778820|1071300||1231216|1327096|2138412|963872|418968|555184|863616|485608|855200|1021320|776132|1039904|282164|315224|907040|474396|454420|712600|1903608|893220|847584|714208|620652|642080|1634700|705040|489396|1179076|173304|234848|423124|521792|130484|428212|777692|492612|988988|854400|777204|605400|542692|693908|274404|338932|333108|0|548012|600660|571708|720148|2056496|336044|541372|659672|1853388|564540|402336|810956|970768|597700|634056|1529312|796052|2900292|2099500|1323980|1012496|834020|781144|451240|571028|825692|964800|1346276||457720|581360|1727744|798156|650748|560552|724208|638060|725148|1451024|757508|723196|992932|895120|1129048|848728|850672|1830644|964412|2504840|311824|776248|882136|1093212|1362376|607812|535176|611372|601800|553548||916228|1233484|1192372|1233216|619364|539912|622888|512292|351256|481512|886276|1541864|1082628|662612|461404|613804|1349436|748348|781512|826300|999912|1386360|2132196|1594188|2061804|1449444|1539904|1423352|1138744|718112|1560200|1399572|1052444|1505432|386100|576612|1021036|265552||1218668|472292|839752|1535988|345364|859460|391764|1032528|712820|714604|1573504|1243984|1660760|614816|916172|1012000|1091892|1209116|1078380||1221516|761856|972444|1371816|608812|364496|601372|1135568|855788|1163864|731420|810988|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|178853|169827|109075|209449|261354|145420|218739|232141|138617|97354|178527|239276|320011||401653|511242|308744|267633|187328|132369|127547|187964|155844|180935|237291|161080|179518|256044|137242|128227|247923|200675|188147|263540|143517|121559|196275|261823|216955|159193|126019|71744|112310|97610|280594|168725|232219|146542|135959|111578|124391|264663|90526|160167|60955|260762|267169|120354|123838|0|110520|59189|207724|71491|127970|42327|46238|72489|74830|74821|42960|119143|127792|58115|81486|151962|57320|145523|141614|67407|65958|56937|50756|76830|25579|40056|57825|83478||26887|32526|56832|92484|66257|12713|61632|86990|57195|125545|76885|552351|48014|40000|35462|92535|71972|134599|44310|154697|99736|159309|76729|44899|74043|58325|59764|104918|152658|56603||69290|118067|185752|61381|42478|115819|101583|167512|96092|253309|131603|155933|166049|126574|125016|133862|98213|90892|214211|108130|241824|121332|96651|348739|110379|88727|118070|193468|98991|396514|356159|157183|229263|251901|248962|415959|273892|311136|0|70715|149665|179717|127097|86022|122178|116581|131673|191120|163043|93596|82962|70382|65453|217335|66010|74502|328419|252831||287953|252582|303422|129471|135748|67276|67207|69998|57626|179516|88597|45406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|10295|12473|28274|7115|7169|14279|16260|10946|11914|12610|10918|9815|11499||17417|25516|17382|10640|19495|7083|25429|11854|19061|46281|34746|16619|40377|53988|7039|13179|13591|370533|10909|19066|10673|43501|12239|24112|14630|6894|15210|11176|25819|5012|22062|22343|8642|11495|32629|5473|3551|5822|7992|5829|6947|6736|5784|15031|5728|0|4355|4314|39913|4318|2517|8863|4402|9096|6529|5057|4592|2516|1063109|9279|8244|8485|3817|8329|30247|9053|11494|6389|7331|8195|8694|6202|32218|8077||3459|4574|6602|12077|9226|8730|5136|7713|6488|8050|8391|7090|11059|5832|15708|22811|11076|20785|16091|10462|5493|6672|5510|7681|11851|7966|10012|6932|9894|15359||8883|16092|7815|14392|6992|16916|8091|15817|6605|15149|25973|10967|11068|19176|44667|34478|49517|41694|29779|31124|58290|10335|10559|31515|12968|10595|139546|29939|23523|34536|12332|26606|14482|17445|26407|24115|8391|91518|0|17064|29673|14386|44639|12180|10320|72689|15476|25294|29012|8705|30269|62643|7731|16587|9925|11869|98245|36337||22220|31560|12244|57454|17372|8967|12143|7086|11506|9953|53641|17711|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|946699|647329|308428|621212|464468|451187|876575|695093|576092|386398|820524|801223|946778||1693552|2643985|995987|454411|749805|1360167|632206|757746|1102570|622054|323182|340285|595238|465987|454474|503234|625201|698872|826723|872123|786502|685231|810635|973306|1016183|775852|234587|284979|347219|502636|511227|590313|326121|1075527|847532|568831|709938|1494977|751516|677580|445221|615503|443139|464262|733527|0|294572|422486|180849|196665|319959|211820|366287|267742|157120|253854|245200|442845|272858|524481|211663|569855|276523|260497|251404|272155|339310|532393|685176|1322419|174148|177063|286848|249862||199518|191953|244980|263807|266618|108896|389427|300447|316436|292790|371080|224928|270148|212186|160319|379144|184784|465442|318760|153170|177505|201504|218172|195455|176436|268428|179700|268922|264487|207664||282901|159566|290035|237713|177910|189225|331250|392826|336033|752233|502255|525624|606207|758291|774724|604894|848624|712227|750618|541893|1191800|1230658|498474|1002475|419933|488621|433276|715215|1036953|1708451|1675122|514761|1068776|1458533|770054|1208732|1138918|330701|0|310547|731636|1568870|594774|201597|153469|347313|517956|463786|322783|235251|152933|204468|239112|478034|213174|232333|300844|325533||289148|200636|263197|329707|403041|306657|253202|178253|156787|292637|151328|249246|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|242196|34046|84634|110971|51430|60331|167181|150601|113471|110425|111254|170196|110821||177905|192104|353249|138942|276714|142454|175913|220728|188653|104074|43198|62041|47832|117130|63955|85928|155371|95022|567877|948774|285711|223291|137230|80064|420025|51775|83811|101791|45580|94053|27324|58083|62561|74916|51493|113018|62173|138950|63511|113147|116714|181041|189523|91420|102472|0|231276|58065|46925|98748|183839|151257|247618|73200|185636|126786|204851|128345|203257|872499|245303|449300|1276405|341110|627413|829917|317793|546748|197376|245740|540758|490069|1399435|444364||339916|373534|185687|304677|453187|39341|92652|136198|135764|934837|156681|128634|236930|162611|223684|109611|967862|518584|157548|126846|163259|140418|55818|63232|91632|603601|243644|184124|194060|418678||430313|325098|252405|273923|77238|202756|100064|86750|104624|114604|400877|441096|243123|175475|222452|327883|315489|98441|110551|131806|356413|783021|432504|87189|134693|49266|34589|18189|62247|77718|19679|13377|10020|5438|819|5655|1512|3626|0|1499|2422|2348|1072|4903|1208|3743|4464|9006|58107|4085|8704|1957|1475|11556|9910|1065|2779|3788||1880|5118|2016|4235|3340|2359|2997|3064|5279|7498|7621|2734|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|7941|39106|32094|473605|77461|15419|44172|44706|89429|10848|21573|2870|15503|17176|60342|19550|11940|5578|44614|279720|49351|12539|10354|11832|3903|6458|5323|11988|12397|4270|2663|10145|14148|9705|5974|10592|16158|17370|21004|4521|3657|17537|21173|28128|50293|14974|23544|29615|16129|4521|3737|14789|7983|31871|1453|1427|33191|26502|18821|13543|100453|7306|2735|12187|33458|12075|5189|7539|34893|27404|5724|17160|22355|27786|44114|217214|72747|41347|137503|174685|60159|52457|114464||45016|33131|119398|78758|31283|18354|14764|25816|84516|71438|10983|82304|3241|43849|15192|4625|16586|111304|13463|23284||20870|20957|8226|4990|213050|41008|106090|20385|114101|23441|91822|122575|37711|||51516|33370|172946|78309|39589|18924|110096|38674|15296|21748|59142|63364|16898|23057|15791|26542|12709|59777|14470|4208|94453|14601|5748|33698|61189|204514|7502|120214|74637|68987|20976|63248|24332|43387|18588|208220|85216|207004|133364|12007|125839|0|46502|38287|1500|100|160187|11538|8026|7546|15685|11526|11747|27835|12454|17533|3857|85015|55922|122277|35|1460|26174|139425|14782|16751|347|2513|1104|0|20299|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|48456|38976|62523|68931|31521|36372|103968|92247|142023|122814|120552|64803|185178||311499|169569|67413|72855|67902|52941|39312|54135|50085|50913|63078|68958|76362|31497|136188|59946|64425|77889|79053|59772|88494|96414|108744|53268|73914|57582|85413|40383|32760|42144|98622|52173|65979|73377|94728|49314|45486|73272|100464|96675|39117|48381|43380|45417|171696|0|67080|84888|66678|47445|61443|81792|81435|63120|57783|40956|38592|57258|98421|102780|142698|169254|53424|93627|92187|131277|74334|58431|79944|78273|50202|76686|94515|103422||43368|100092|52833|53628|97041|46230|163623|135354|112062|122934|117183|112161|111375|344829|72309|94191|88848|105819|94155|104028|58035|117201|68898|122739|129489|130698|120654|95394|157077|66225||70059|67827|113793|93273|97203|109956|97062|63360|140256|146661|496194|275475|236103|185787|232020|405738|312183|321300|266595|205890|471576|105840|223890|329886|159264|71331|326847|202464|195816|321207|295911|274359|285261|232524|115659|68178|53733|85065|0|77958|70821|82515|74685|78297|80142|82227|110331|136977|126216|94794|119058|170346|85470|172293|253872|85299|71658|65547||62691|93390|59172|95793|100332|169875|87489|79089|99423|96654|119706|124173|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|24673|6852|14683|10616|8046|8509|15976|41623|13604|25179|19741|10557|142602||17843|17309|43091|23809|20052|7244|15377|10132|13339|14896|9794|9425|18014|22950|19027|9502|11572|9165|12050|11250|14948|10350|16213|19473|27982|26272|18686|20027|9881|12326|27288|129948|22716|19272|20006|11235|20648|36479|115442|77990|272728|20934|19812|15872|60870|0|29001|41977|54335|17952|14786|8844|34040|20222|22999|8260|12378|7929|16717|30882|32962|27799|19698|37418|19443|18509|13521|34836|50328|13059|24428|42012|41859|12521||9787|11911|14246|15867|29347|83395|33225|36416|59901|44547|45312|42149|53102|31625|14193|19547|30743|40812|44875|42050|32789|24447|28286|34326|29992|57783|19764|49284|38754|44919||28127|12680|57808|43767|21402|40599|82357|52558|92527|17473|29547|21159|38019|41353|41016|52725|100623|23598|27149|44147|51625|30318|47284|189099|67217|31838|39550|14934|33344|41935|39703|17976|25574|33184|11407|21175|14295|22110|0|20326|41433|75903|15595|100440|26350|20140|23358|23810|94769|33401|21096|9942|40849|21091|26527|91153|24803|17414||16155|42744|20974|20956|74171|25910|46672|53455|22498|39842|61494|28673|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|5206|4574|3056|4471|2635|1553|2108|2449|8062|4777|3701|36614|4944||12033|13317|12655|14269|10254|42805|6192|6431|4759|40380|5690|38531|12108|10511|2130|2107|60313|262277|36201|4213|959|3034|6548|14821|16993|1598|1587|5503|1751|4412|5014|3631|8648|7628|1681|3751|2127|9790|3324|5804|12856|3069|5462|9278|14448|0|3776|44129|2878|20370|8397|6869|8289|7839|5854|12633|11642|6775|35769|11913|7112|12018|9219|6888|13766|26843|23018|7373|8518|39217|9020|2808|9293|12506||19781|18223|6382|6102|7444|4717|8579|8390|18050|9029|7727|6133|43222|9051|8652|10709|12289|14787|12506|8881|11297|19396|10675|8868|10832|12479|15349|9410|7500|15154||30701|8890|11591|9078|3124|21518|49529|23284|21890|16616|22130|199022|19543|29326|14077|31601|9663|150952|36167|8776|31076|3725|2963|12531|18989|31804|7699|3793|16172|17868|62433|8576|2754|6167|3376|2074|5171|9797|0|2373|10568|1983|3313|2317|4375|2171|11240|2403|43986|4977|2496|3701|7942|6849|5308|2738|5532|10041||5516|2532|7667|6576|6886|4052|3815|10325|19425|22902|4435|11814|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|8666749|4624682|3932050|6072450|5265280|3522884|2989453|2595078|2636845|4672744|3211484|2161988|4381202||5152420|5466245|4261559|2833443|3695057|3116272|3408596|2930187|3082328|3964008|2481405|3796723|2920839|3996126|2932805|2553097|3534644|2824706|4514268|4399200|4206702|2564196|3499524|2803445|2695510|3524339|3829228|3374903|2235977|2442988|3680867|3958149|2714104|4363958|3213220|2806784|4293174|6595948|2732123|4493633|3485667|3854424|3014476|3348909|3012022|0|3507401|3576600|4019073|3547652|6697074|4336767|7332025|2358071|5514955|7004568|2209745|4467759|6468892|5760287|7504750|8464546|5895829|7829387|4901118|3879293|5712920|5847315|4368574|4731035|7341923|4905517|6158034|6627030||4383209|6565633|3977539|4138029|6015806|5720818|5350812|6793510|5053042|4374013|5572425|3327816|5450302|4667673|5046390|7308096|7751726|5507152|7894506|8164196|4506010|5068620|5638400|5251209|6840663|5175057|4996261|5829017|4866080|8565527||9256683|10212025|9738181|9990224|6500659|7368469|8301885|5705939|5659920|7728624|7532964|9344203|7675261|5231430|9441255|7602823|6790191|7068095|6643104|8172052|6809331|10756152|8640184|13912906|11267813|7519717|6672673|11493588|7669429|9079726|10635133|9836914|9671381|5865679|5552347|6619532|2561136|4078240|0|4241908|4280445|4646583|1996667|2142572|2428403|2062317|4792143|5554273|3079100|8436110|3612246|2126540|2877586|7000835|5446076|4707343|2508013|2438287||2867461|5704588|3564033|2221288|2520270|4331032|5148714|4680415|2889579|3350344|4236297|3539290|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR|3232584|1764331|1592020|2325579|1601186|1758130|1949917|2553752|2642227|2958318|3581569|3779285|3332725||5475809|4679694|4156072|3762222|3546231|1504448|1596886|1881028|1377395|2622751|1887798|1458857|1990596|1900489|1712183|1060356|1619001|1467558|1588635|1680886|1983099|1552168|2038463|2081016|2925536|1035906|1015734|1098900|1182651|2314038|1952996|1794480|1181567|1796513|1750385|1265132|1431885|2728667|2042231|3642560|1575874|2033477|2230067|2251714|1972759|0|2168670|1650708|1330829|1473664|1179274|1132438|1804116|1904531|1644501|997152|769878|862728|2166932|1620800|1185993|1822073|1271969|1750412|968325|846227|1243118|1530100|1370546|1557575|600067|834565|1074524|1448879||684171|839240|1101362|867446|826205|493768|1023597|926863|952196|767546|621867|638887|614225|637363|460041|870992|781334|1011553|893243|1905941|496655|654058|519268|711075|840055|981507|684573|809986|900589|573205||2232791|546457|608172|579007|493675|516762|776404|606637|979831|796190|1417931|1292847|1024938|966437|955971|901458|1072783|905688|1298036|1176413|1298596|682685|747195|870681|703763|505943|559444|903785|851653|1032332|995256|665163|819105|1184208|540667|569303|650570|554737|0|338822|485419|514766|557226|531623|309000|406805|459888|664515|526499|358934|282237|210053|278335|476898|358751|266244|357702|360172||337375|264928|335329|351789|345532|227722|290151|378759|230838|296968|264312|248423|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|760998|354168|440256|529648|394143|409601|374360|408319|332829|542448|470979|560406|597941||1372070|874778|532218|432900|369030|404767|448971|628299|325103|403183|290468|388858|481664|442411|335970|284854|459604|1459907|526059|473111|541931|505431|443206|578070|637433|512133|429356|312969|370387|458666|600744|681089|348547|506325|623108|354637|410010|893703|979769|890543|442331|571962|553542|489181|525489||535761|436094|439894|667119|382418|401374|552816|534135|531872|454478|377492|407085|615945|588297|487684|939190|584288|481088|543797|805698|628481|372053|328885|424744|460010|596845|833787|631261||550006|593850|613671|617945|700044|749553|585309|688186|7606796|628482|589205|774223|526414|461209|323423|346027|510605|470389|455754|767879|343173|554721|422665|693555|1112035|808243|621299|518328|6649273|417796||591663|445145|517645|402890|382543|449394|615944|611855|394649|629189|667683|673601|560786|574885|510827|563997|445781|929088|648132|677521|1392154|534690|566261|648890|368455|296356|425365|598139|342738|721791|603880|411660|631616|717213|292574|293046|192170|290280||249818|420465|259625|282230|232990|186889|217065|245877|187021|211239|211601|315303|135143|137858|365667|174185|139886|202771|164522||170749|248457|270880|184894|180511|142633|136892|193121|185246|192562|244666|153946|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|238383|116423|113733|312842|75473|357136|109300|124625|337764|168104|177762|125319|161662||210810|279902|115172|74229|85878|68160|136543|108483|92696|103580|97983|76999|120153|101203|127115|52236|62983|128352|114179|112571|84852|157640|106435|77062|83826|182317|105813|111364|86838|103430|252702|86825|73567|114024|141396|231211|123080|104543|73350|140660|132896|137391|112864|114188|362665|0|97734|88871|54018|293309|72934|99137|157989|134989|154281|143546|523712|84033|204006|119692|582793|346542|157209|231902|123476|176254|433518|433950|161951|127061|569093|385922|624167|242152||132300|201430|581060|98521|134941|359290|294392|200096|273649|319227|382401|330115|199533|135080|132690|102431|523550|203153|700231|148943|71533|101051|89597|185873|120767|178806|126206|154039|187745|104166||98723|114343|171968|153447|88386|60658|125155|143698|137827|252134|139674|274966|222490|276340|290767|282826|460620|248775|409906|286855|427965|209067|306851|394144|165580|129366|138367|206223|144339|352859|399103|377716|706689|472294|156513|170930|125516|193921|0|196418|138614|125713|146676|95039|133025|119604|143771|144069|139546|210958|171601|112766|125959|169615|154641|88682|165883|144086||198766|141154|184843|124752|137849|202580|183328|135166|219912|137341|123463|199674|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|1149709|580576|695311|844465|1102921|1504676|763897|478481|729361|1297759|784527|1768335|950644||2335641|1045765|741835|613013|480194|408076|639223|794136|612586|723574|416266|294317|358617|332051|293129|246352|679218|766742|457277|504535|1015562|524730|304872|408763|365329|495188|732416|340964|538808|449388|634476|817096|895304|675552|498280|289682|589943|628871|1111132|953602|712741|1008747|417495|398449|375073|0|391359|338372|302060|377996|473048|419894|694108|455393|421359|532911|367655|301345|1414157|425092|715158|708576|374295|512735|588501|678229|450930|458941|407141|782689|460916|492239|717079|598974||443567|580890|694785|507605|618851|451751|601896|747973|5346881|959385|706820|501169|374413|404503|469705|558199|485762|609767|538071|608745|544328|611287|388509|597520|491403|611779|604755|500647|1002748|650153||659419|442998|2162915|595306|327919|576463|564116|563762|601404|1086684|620291|864822|754743|1115398|1180679|1059509|852578|901719|930168|1124038|2310640|667559|638526|868616|478266|328951|466589|528220|552929|1131480|838800|557961|623653|785492|314035|359002|246415|268229|0|207970|241434|209581|241612|223254|201358|279564|346190|278805|334199|352596|386457|262556|258866|442387|314295|324650|244311|320873||241814|236607|283805|418531|268025|426780|389234|314643|266768|400870|268974|345386|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|1624681|955339|707443|1105381|892391|684304|2183483|1656504|1602955|1795617|4731837|1787954|3782294||4508375|2675189|2229918|3964583|1243257|1360294|1421475|2309455|4119582|1605674|1148001|657865|1719289|1733127|2487018|5229625|1189951|1441882|1639438|3278788|4333167|1268103|2146618|2005874|2617150|1426051|1139364|1145826|1764922|1239424|3619926|3888032|4077801|3678421|2678153|2103246|4103437|3798025|4311603|3002592|2833943|2592468|3291975|2443201|2888181|0|2492739|999366|1098798|833124|755273|782751|1386620|983248|1142484|1411998|631353|1424146|1166175|615372|934425|1136509|999826|881919|993987|720421|1234948|1533968|1820230|1997920|3763236|2335083|1069461|2681574||2969175|5469242|3796844|1234065|2214007|1485663|1270135|2199771|1538837|1635382|1396424|1514080|1008896|1641301|5988261|4939506|3174013|2074948|1977568|2523937|949383|1242677|765216|1109979|1585098|1250000|1034818|1171110|1805943|1231654||2027135|3200941|2768570|2081832|1909543|1692981|2150214|1435272|1008335|1152785|1927442|1265520|1850849|2871078|2110083|2251149|2786826|2336410|3454433|2507997|4521186|4738579|2401266|4236222|6674857|2651220|2759146|6155032|1600508|5210974|3690001|4126341|3814132|2514785|3880911|2133894|1308919|2574430|0|5195145|4788320|2288094|5058892|1906085|2646534|2617913|6727212|3764538|2411812|3501546|3954687|1820196|3084668|6001284|4363600|4058128|2531911|5174815||2027786|1598980|3059909|2322753|2817935|2453944|2379410|2122234|963181|805900|2422624|2969381|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|1160|698|65|1207|340|12|282|47099|15|287|240|336|1887|1170|880|804|32|635|811|19|33774|35|587|55|10|1407|222|4349|18|114|100|25|85|85|20|20|184|557|155|1634|42|2447|3861|232|1770|73|391|1356|287|33|1173|1089|262|1356|1286|2830|430|3214|344|2139|42|90|59|314|248|289|19|404|692|50|4131|7|1645|1778|814|3241|308|2947|2533|1722|2437|7411|589|47829|2235|2179|671|1568|1150|741|5|1707|2101|870|45|1933|4523|261|453|48501|2447|3655|1427|5020||1296|3959|3404|1802|14990|2481|2920|4173|1627|927|971|501|4370|||786|710|4387|4748|13700|924|68|928|4455|951|4439|7944|5566|5141|3606|6022|9788|2126|1939|8802|7940|320|598|2962|6838|4329|2884|10437|6370|8705|4320|3650|564|3622|681|636|1792|3923|1241|459|1186|5741|2118|2373|48|2021|10645|4747|1531|4802|545|5597|275|19978|824|2136|55|397|400|2611|1198|528|114|2|414|1025|256|287|991|2489|1840|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|17510|27481|34012|56881|27492|84840|42678|93289|31801|16705|18487|23435|58535||54921|95979|28533|35266|25906|34954|56223|38669|67883|72634|82768|90569|38328|81643|138684|28683|31544|39926|18461|13582|19769|49530|98607|24235|17992|29165|15299|28185|9567|29347|16770|21204|12427|6475|13616|27972|11892|12123|8839|12642|16223|9447|5763|12059|7428||33990|3894|15429|8142|2681|8170|18834|17193|9532|9550|26934|9487|10003|9433|10823|46550|13861|6136|47763|11288|4134|8151|9504|17320|5276|13996|13428|5624||4971|3489|7002|4655|11528|11526|9974|7229|6719|48329|10672|7763|6302|6019|28386|4039|4208|9256|11305|26796|18861|8414|4652|8426|13202|22235|9130|9325|11545|9420||27808|12785|185284|7671|14491|6634|11252|18707|50924|21912|18743|19157|30249|100462|20120|21976|43681|20169|45465|99305|59499|22590|17527|221339|10081|16914|75779|11397|19313|44803|14547|8243|11112|22829|45071|12683|19488|19937||30963|6568|30632|9874|11626|35196|7392|56899|13391|65849|42515|31534|12206|21124|103797|92374|15794|33030|39917||15302|36120|51583|34321|189961|88580|120283|21187|122331|246713|139135|72482|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|139086|37741|40971|58270|46967|51806|29326|68272|54650|36437|43865|40105|119151||4777679|46753|20143|52042|32079|223255|24240|36945|17052|25896|10392|193477|16359|36104|43868|67781|43667|93570|13607|30124|23906|44482|86628|9903|95411|147442|3983|16252|32070|33747|28282|28757|65641|25000|52817|20907|26611|32362|5551|60485|8738|45623|26851|7683|28691|0|10262|50279|29472|20419|1376954|7267|16340|25605|15795|20412|36261|23831|28954|33733|46128|55159|28861|41922|34881|26876|15454|9572|31695|23939|80330|22307|32554|41612||20094|38284|34275|42843|24249|43423|100971|56119|89575|30095|36489|36617|33414|37280|105890|67812|102313|74629|41406|43737|40495|34518|19333|92055|18076|31757|33740|13359|25523|30255||32270|15971|1266600|37992|20520|73987|25589|29307|11019|9881|36253|24459|238920|45199|163382|569617|241953|56440|393694|86160|40413|39159|67116|56114|41257|34487|97394|19116|71204|102415|73182|16952|218653|33303|23634|56925|11100|15376||53406|28480|9288|18489|9916|11402|8976|24096|30802|22629|59416|28904|28313|18165|55436|24396|21398|48438|20340||33170|31548|10495|16732|15840|51482|5928|1090|13700|10604|17144|44939|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|8616789|7380327|9798871|7954861|7361140|7105531|15124855|7405644|5730580|6816475|11661143|6345885|9909391||7892783|8042528|10420281|3596088|4359517|3100415|4267769|4838966|4133484|5654131|5047259|5705408|3323646|3600984|4028647|5447250|4748824|8274882|7436594|7990852|7384832|5330628|6979002|7857215|4903733|7206827|7770601|6496721|5770815|7163243|7736287|7092425|8010819|11496737|7232867|9560030|8747047|8066316|12405434|8945051|7691641|8758210|8241456|7142361|7172217|0|7365321|8555796|7304236|7378796|8801316|8031991|12928660|6047310|8747651|9763161|5817167|10602578|13077850|9859456|9341535|11542288|13736964|15495641|23262428|17096060|9877057|11562856|7122853|6904109|7869276|7566445|6546691|7643980||5645535|7289341|9063082|7541176|9664027|7819758|12272827|14234685|7525253|6955668|8008277|8845880|10741397|11905801|10001275|11455635|14895569|11814795|8198895|9154771|8967652|12344609|11448918|18369352|19966872|11995118|7705221|12459342|9061769|10786287||36283264|13158522|18167552|17259472|20734344|27589880|12970280|12434389|14060750|8835367|14441467|16558127|12175382|18092388|18620062|13177303|16925696|13655042|18009358|18921324|19380508|27979784|30412858|32861550|22663576|10521842|11612864|15468915|14667059|21605408|22331126|12985738|13248938|10951009|7096752|8847163|7080987|6622116|0|5740729|7335238|8418068|7176082|6747311|5860274|6574323|12289822|6955805|7368647|11226882|7900289|6129377|8094819|7251937|8017453|8231934|6826759|8406988||8831471|6507924|6011909|6250859|7542738|4851762|8365768|11200562|6534677|7599236|8351243|4746082|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|4751481|2774978|2361311|2695422|2539582|2725286|4168597|2821373|2269191|3432181|2777925|3415732|3100294||4167509|5364350|3365078|4154357|2910407|1612467|3817746|2410744|2553235|2208839|4071461|1915632|2054639|3244609|2806270|1628264|2178678|2312459|2919779|2500286|2256124|2120382|1968557|1987264|2634033|3183671|3386529|3191060|5177915|3689183|3652748|5613448|3455489|2104240|2050588|3351256|2777017|3854751|3450744|3414053|1837124|4503681|4770355|2261170|4084372|0|2676629|2576732|2592166|6102301|2632806|5076649|4228767|3808588|3126168|2672002|1970369|3162953|4196980|6689684|7523878|5977034|4001049|2943747|3755440|5238557|4482196|3276663|2518599|2986684|4332509|5654146|6783011|4932520||3933005|6096525|4892783|4503004|4026450|4370457|3388221|3734313|2091251|2103649|2856816|3013314|2682964|3597932|2323329|2730963|4040140|4060706|4615650|3236573|1394840|1887238|1623786|2083873|3157772|3281420|2150293|2447291|2912668|3248596||4959655|2655401|2376625|3560485|1567534|2122835|3547226|4008378|1749524|1905898|2693139|4660570|5232004|8171955|5356758|3912285|6134811|4192878|3504325|4039793|4956487|5174571|3901819|4656013|4328382|3581294|4377027|6809684|5735969|6043587|4877488|4698674|4723725|3508399|1500260|2848673|1352786|3151123||1695155|1976466|2280487|2095216|2046428|2398160|2834057|3417801|2221691|1555553|2406621|1836482|2924084|2898631|3353282|3777918|8506002|2555871|3205834||2041402|1886168|3123459|1760003|2188947|2820081|3307713|4170713|1529595|3336640|2696589|2204365|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|729734|577544|273921|463923|293837|326111|343741|575870|362707|191555|262689|354429|531094||689236|1212484|376278|407045|390426|296985|391418|322879|246885|290704|177391|451277|305379|302492|296164|177937|274773|337410|443392|353108|368959|577975|301108|308479|516375|197336|190017|251415|267464|378361|419431|278419|174901|240403|343784|289206|422203|338751|667243|935517|351905|329283|346749|725493|587530|0|362061|299327|342457|217485|210831|241631|320091|231862|197459|184974|150351|145670|307955|367327|296290|721360|503326|478782|515394|469364|241367|316808|301606|233375|150489|215357|274382|273592||268546|196244|272574|187064|367657|121201|198461|174835|208524|325994|315392|143718|119149|255474|125495|200337|447136|349613|207012|178498|108819|117012|132589|284039|140264|197006|121500|160391|184042|150493||199935|155217|221774|181800|107668|111809|153937|175910|142867|183347|191320|271843|221283|769375|261049|264758|556791|381464|534439|638567|708645|398132|338203|667549|332059|417578|324024|576931|559244|1055572|886370|465956|461622|856982|806964|1056503|611151|513831|0|396223|484133|572424|608831|694243|517758|252330|763225|1332918|475590|175766|164881|150105|164138|381715|172782|174439|237967|267459||273032|162281|223385|440306|404059|173106|133544|328187|182794|88762|146657|120324|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|10122|12117|4152|7025|9580|4169|9222|4098|20224|7493|9523|6531|10452||28788|7004|13451|10913|20904|7799|6591|10225|23374|4794|7988|6468|18868|4609|5500|167001|7281|6257|10016|4247|1526|2624|2899|2088|1717|3021|3556|1814|1302|3424|3671|7401|3797|6580|3908|2653|5116|5156|5767|11281|18077|5880|12913|4996|6614||5311|2289|1631|3061|3843|1869|3186|2607|2385|2514|5075|5128|3967|7980|14127|25792|9129|8412|19562|33144|8185|12416|28554|6501|4308|6573|10971|14336||2564|7511|8051|10745|18973|4494|7365|7530|2562|5302|5851|6114|4861|5687|6858|22289|3982|19078|10725|6017|2562|4759|4908|12370|6334|5594|2621|4585|20649|6682||9304|2767|9417|6968|3420|2433|7199|4499|4275|2997|8773|28728|8284|10949|10881|3196|20813|11548|21795|4938|5359|3626|922|7150|4897|4452|1258|7950|7519|6842|3708|2759|7281|4236|41299|1964|5891|5403||3974|2578|7559|3249|4021|5763|2757|11570|9053|6146|2464|3743|1949|1931|1070|2473|2617|1170|1465||1895||889|2090|7873|11602|799|493|3768|1702|294|1569|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|82946|74951|63517|109845|63476|77222|94943|91696|96642|62280|88014|71365|113900|12396297|12502713|9654931|20255896|580689|496139|464939|560586|513063|594072|429125|506384|430932|550257|606787|628413|435438|545666|549586|615895|564113|516995|554851|570828|485790|470238|530950|501138|576833|658373|908992|359159|425655|385995|458993|312983|310920|429042|429837|453834|456873|418469|444274|509935|420545|510271|333884|483099|366784|381725|401120|489836|524453|515777|375494|523319|478485|391667|446448|545468|750903|529284|919302|533554|479550|431039|527054|593664|558116|1058556|796676|814327|948855|810887|784921|941885|914585|1413605|1152541|1158028|1179232|1562861|1773699|1498877|1350808|2294142|1424372|1913557|1615744|1051094|1122155|1105152|2037760|1832877|808092|980500|951949|1336365|914184|892572|1259887|810095|1540243|1002547|999532|1254532|1365829|963554|983936|1320375|1526952|1345632|1738795|1398824|1045029|1427435|1160216|1181484|1523907|1728280|1884403|2218056|2178982|1801645|1888875|2551734|4174720|3220453|1102878|1202442|1535822|1041101|950755|759692|1012695|1021475|1077381|1133327|1323539|937965|980004|716605|870803|905945|945907|961876|732507|940303|803245|791277|781219|608959|778674|771456|651675|701391|633368|765205|749884|954201|706451|617019|722670|509057|540202|599057|794106|748321|1172542|1482862|610664|1049642|786500|1188887|1013985|786750|936288|632778|420278||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|9397916|13875768|9292788|11408798|8948677|12848922|9063983|9057345|10344507|12534016|16499568|14073361|18977708|21693412|25200712|33587816|30142438|10417601|7887926|6159794|7031983|6693902|8277664|6688812|7616900|6227504|8443071|8182539|7828093|8670962|12040059|8587354|9436475|8009004|8342854|7919677|8742431|9840204|9924831|8689356|9069245|8721293|9905746|13729046|7169207|8793487|6679453|6286317|5360281|5878520|6625183|7346094|7069377|8322678|6837318|9016772|12976175|6261172|9452589|5199649|7284511|6309611|5600729|6801789|6958435|6475813|9127950|5163349|7929329|5559812|4959991|5942560|7028361|10177071|7339022|12403084|7627971|6860348|6551518|7754761|8749785|8151002|12686011|11970598|12359370|12512150|10283148|10439539|10626424|12134671|14363338|12187645|13955815|17725920|16624619|20748496|17469392|15575430|26737920|23082488|26712904|24031032|21052750|27207872|23078940|35458188|32872264|21812754|23333546|19840064|28731356|23812944|23631732|33682720|20050772|32990058|20699776|21198518|25301232|28349146|20660100|24305528|35788460|37889212|23337360|29420448|19449392|17298092|20712136|18177444|17712876|24153698|27104316|28618180|38742944|33777820|25797324|27091726|40254372|60704392|53514380|21262344|21865572|30273912|17743312|17815636|14646140|18477172|18116026|24110494|28831272|29546656|20307448|19959710|17461464|22068590|20758464|24153052|25608550|19994642|25054392|23793572|17387184|16499497|16729525|16439119|14674494|11560405|11953885|11766620|13021996|11268226|12625114|12538235|14875911|14859899|11298723|11522436|11302621|18566608|16241698|16656707|22845532|10259721|13372411|11382289|13714344|13579692|14361854|15674423|11446378|10353998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|4386987|4208519|4432270|7099870|5753067|6215982|7794364|10687066|12310119|5399353|6222110|5969955|7719872|7458424|8405686|10459738|8955163|6855661|2937832|3865318|4457153|3850742|3530032|2435287|3851572|3306603|3274453|3859490|3631838|5341215|4381348|3572810|4553914|3064384|4142820|3636109|5360584|3650335|4064225|3347592|3183180|3425205|5191928|5590131|4119602|3661189|3385734|3285142|3680081|2786819|3200045|2908023|3432797|4277291|2824967|2704912|3227900|2766047|2470565|1937324|2259409|2576737|2176926|2657717|2049696|2076483|2493814|2477325|2938807|2324850|2478645|2659317|3004261|2880261|3419478|3248445|3287582|3023165|3053438|4209818|3987665|4484784|4456981|5277193|4858129|5324190|5013987|4375840|5080050|5331239|4812579|5214782|6666467|6393412|6041312|7309567|6705573|7370663|8352258|5510106|6912791|5721174|5690414|5965937|7224162|8820760|8179832|6130541|7518621|7749051|9430126|8327675|7606283|7997385|6097012|9269829|8792876|9842641|8990588|8573606|9520665|8175288|9529572|10714084|9588712|10317537|8569604|9562895|8221460|6377235|7025270|7597118|9244781|10848275|14040511|12925851|9722876|10597408|13266065|24313868|18293308|5999091|7604209|9962147|7108767|7031543|5957894|6649855|8504759|11356244|7870294|9577166|6526746|6085171|6554005|6175524|5864251|5862401|6183232|6458949|6647900|7070199|9662208|12228286|9057916|7500957|6099247|4614800|4900088|5398321|5596635|4769815|6032635|5114495|4711056|5151910|5184894|6565748|5617999|7329048|5679697|8406366|7281495|5706620|4955583|3907678|4558153|4883901|5534507|4837942|4488832|4605861||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|30438856|32207010|31097764|44459712|34346720|26312356|40722464|31909432|33255850|27545800|40748304|31236962|37684112|32732938|42440964|55232560|45921872|37301600|30445712|27172620|38200312|65807460|36585572|20897612|41407524|29932168|32431024|30055394|41651048|29476356|32931224|28302020|30791440|30545352|26201816|21912794|22065824|25554452|21995688|22898674|25566074|29638256|34715248|39212972|25396200|24484298|19962364|49039416|14334593|14503972|16558283|11917400|10801079|16753202|15007856|11582739|28324200|14164460|20741666|9652244|13586493|13141121|12576016|13612942|6430771|13954146|11465165|16556750|14119767|11877180|7757810|10895295|8310569|10742090|7713359|14303733|9439099|8901047|7891929|7437396|6464298|11015189|25422336|13968740|9073735|10451346|10554927|6050049|8205556|12780171|15677546|15479304|24171076|11666777|3799659|15402142|14288699|12366412|20122966|14972009|14406748|9215618|7950642|17154200|8884925|24991192|21519724|10279544|9292430|9577138|9330140|6825702|7037149|11798777|5205172|11266383|6349745|7240339|9076841|15885816|8570344|8109271|10056987|10757688|5943868|10453995|10427650|7541150|7341514|6953473|6111926|10252130|9041661|11476249|19054328|18844260|8773555|11474513|17872076|73368392|58213892|7341695|8992257|15019189|4050310|5566825|7471775|5469611|7751604|7465403|7776388|9467036|5529918|7052854|5242801|7727923|11250726|8611940|13228219|11381810|11713360|11373608|10879061|10486646|10693814|9167434|8012707|6062952|6480269|4574982|7045008|4414486|5793634|6471578|4709620|4266900|2835976|3509512|3760234|10181627|4966952|10065325|24880366|3466526|6904219|4331695|7144741|7003370|3811531|6229774|2786392|1077837||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|641675840|493209216|527845312|806981504|234731104|539471296|637881344|549789248|552286144|456902144|579550272|459462592|725153856|689521216|1239125120|982096384|692545280|647008512|805507136|498125504|734800000|601414016|868150784|403133184|568978112|465459296|632386304|503007968|652123136|437031168|629966528|688896896|577554944|538545408|545179008|443600608|460380352|677468864|424266048|416192864|498129952|817304896|1176219392|1721839488|353456544|410784896|352248800|512490048|438331200|579377216|1124849792|748534080|1158925952|1414199552|1465202816|1748054528|2919079168|1491173120|971559040|1378705152|1399835520|1111067136|455051968|655432576|370195072|559698368|874125440|388384832|461597856|551930752|650928512|857712640|645472192|1110598912|674431360|986229632|845297408|417683392|433674336|1046993088|1878573312|1634628736|1696411648|2068823040|1018995648|1056236736|451110080|390242624|485429056|612154304|710782976|539806848|520696288|591412800|441861376|470377600|498246112|654242880|1021913088|606895936|491769472|426749088|453114112|748257280|630032512|1218880640|839191296|567450432|756599808|845264640|857992512|256426768|299918432|427111616|256348336|506503552|228566848|245235168|372885824|491593056|306329728|436344320|603006720|557453824|371030112|534584864|409238240|307353216|397028224|465021728|394154784|450636736|495080128|606338944|1131070464|852990784|531440000|686534912|1164169088|2570851584|2199452160|604496832|599100096|723824256|293271200|417297152|390641536|357540192|394759392|559792256|659385024|974720448|425453248|448735968|409787776|598578880|555026240|720235392|814807040|639240576|967174720|790921920|447697120|493346496|544762816|647461312|610710400|533297888|576936576|836731136|854494912|1116357760|1323761024|545468736|412833696|379507008|328193408|512337728|355516992|661369728|429248704|771218752|889672320|177956192|341987296|285346048|563226944|544889344|343254816|341592672|216630368|250863136||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|33054316|46585924|26898896|41876984|43911208|44204952|43310468|34394920|47476836|39805096|40937796|37818524|34278548|34602604|56234804|53643924|45297904|45832144|29426806|28189640|27837560|30711452|28540696|20788608|42469024|29597024|32743982|38480028|41584036|36021704|42217360|36767592|43076824|33059856|24724756|20010816|25136756|27027242|30671872|30715872|29378896|31598224|35394152|56728960|18657430|22268480|24060600|19726912|13358327|15919305|25517560|24596508|23953208|32090124|29385916|22558286|44417392|22795206|22148284|23685164|23489300|24283008|16138683|19505276|26414614|29416844|32890278|19210876|29819528|32024612|24359336|29931318|29168136|29086676|20409980|35045768|16441698|13831213|12765265|15657124|17888324|10371810|28746314|20017462|13011067|17142398|15960443|9666573|9822646|21379058|35815080|23964882|20093916|33142748|33454582|41237392|35393892|23330348|37874124|43561668|35919404|35320416|29461882|32661662|31259796|50681400|51479944|26471854|27271360|38651932|39925364|36833192|39448844|46015456|26797468|38403548|28358010|24848404|33350688|39888768|21838340|15879726|30333758|41117564|35474872|36449148|24607424|22439128|34886784|26090192|22190560|24228404|32052856|30038494|48153824|52220672|29713992|39977572|34703628|60901488|71971400|26315428|28591440|38160940|28848568|31615874|25287836|26668924|23739020|20763608|25688584|36218708|26434832|23692292|29697536|38356260|29218388|32284348|21341878|31825638|25317900|24183852|31219600|29854718|22259414|33936768|36729264|27981920|24030132|22560588|21880814|21200596|31672196|19255544|15506620|17868652|14239953|19077736|20237882|26598360|25577454|19444728|31751042|22319762|19751496|9753297|16181339|14436945|10587246|11584591|10654398|7285477||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|791787584|705558720|835783296|1240188032|1086172672|1099547264|1088483328|1068335680|1066810944|1346810112|1556305664|1433626240|1748003712|1771767296|2073695360|2073757568|2076626304|1627356416|1158742016|1178547968|1563956992|1102132608|1304892672|988013504|1528897664|1224809344|1988950912|2147984640|2746874112|2095010560|2002269312|1966941312|2647905536|1968342784|1877519104|1821054592|2066357376|2739997696|3329006336|1779268736|1933747200|2443461888|2001966080|2097322752|1021788864|1421268096|1001729088|998165760|946402432|910351744|1045230208|772565760|948659200|1309802112|1359863296|2281945088|2166273536|935864192|1247134848|802843072|925563648|773686144|639094784|880970176|1107919744|912398528|1010395648|793852224|1066312000|1005845504|852100416|1031072576|798674368|1293282432|903446720|1381063296|911778048|933539840|799775040|1165720704|1357705728|1226735360|2046863744|1662996864|1275978368|1342098944|1277199744|1154044160|1216699520|1546346880|1388818688|1200788608|1169876864|1574176384|2063131136|2252674304|2162324736|2206567680|3154341632|2614702592|2881206016|2302698496|2267758080|2880949760|2729482496|4265449728|3816977408|3210214656|2031075328|2350649600|2958908672|2191707136|2638779136|3182817792|2191118336|3764068352|2634264832|2395383808|3097302784|2737280768|2356500992|2743729664|3981343488|3814983168|3192883712|4050441472|3360421632|3250764288|3269057280|5044496896|3363693824|3331378688|3619688448|3957546240|6381151232|4924610048|4117331712|4794609152|7145466368|13834552320|9817398272|2871889664|3084878336|4529937408|2392621824|2147715328|2011674624|2092829056|2030909696|2641497856|3126290688|4122631168|2595704064|2380617472|2454384640|3284061952|3259626496|3677974272|3887808000|4102373888|6049561600|3666234880|2018200064|2059869312|2119229824|3075906560|3240695808|2892744192|2094431744|1807780352|2072754176|1857549184|1959764224|1510633600|1687293184|1569007104|1385223040|1625098112|1552013440|2773150464|2459586304|3234989824|3243803904|1317742208|2125745024|1770797056|2438214144|2997163776|2839425536|1741138048|1473305344|1231828096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|1403821824|1496145024|1360569344|2404517120|1148760576|1411777024|2023782272|2206669056|1838865920|2794042880|2893731072|2575651072|3094881536|4324821504|5697703936|6135692288|5649656320|9165280256|9462831104|6571389440|10006799360|8805515264|7646115840|2901131264|4261990144|2055492480|3363673856|4226658048|5551410688|3482180864|4767168000|4489033216|5592791552|4515136512|4798306304|4010595584|4330374656|4946491392|4203875072|3283487232|2872137984|3232777984|3964885760|5863609856|4160403200|3891081472|3518221824|4838742016|5597814272|5701795328|6240331776|5240807424|7337874432|13401976832|18809954304|24229062656|48778711040|12699197440|4518106624|2771547136|2761165568|2787529216|2855660288|3052731392|2600131584|2755513856|3296016128|3028684032|3147446016|3296947712|3260251136|4003057152|4287070464|5068963328|4463296512|4618035200|3780078592|3879374848|3680404224|3752044544|4360047616|1586471168|2479877888|1864649088|1456502912|1869903744|1988072192|2202896896|2861063936|2421711360|2624989952|2281423360|2339570432|27195305984|27284549632|27624867840|27518128128|27528179712|29149222912|26423726080|26677473280|27196860416|27498835968|27826898944|28059326464|29437511680|28579141632|29407332352|30174138368|32241801216|32382054400|32845228032|33887301632|33705846784|32932997120|34407600128|34513989632|33769353216|34721689600|35790716928|33080981504|33428056064|34256777216|34869559296|36040785920|35610853376|37265158144|36219703296|36557111296|36475023360|35675656192|36148998144|35899932672|37185974272|37634625536|77337944064|2584297728|2472855040|3275356160|6488826880|6664842752|2061907584|2413117952|2841387008|1825131776|1900783744|1963385216|2386737408|1550087168|1633908480|1755513984|2342471424|1956283648|1786162176|1774659584|2181770496|2025336576|2312209664|2318282496|2099732992|2754854912|2501317888|2549429248|3098063104|2016372480|1938875264|2246420992|1976619264|1758262912|1730781440|1813436800|1764869888|1795873280|1912964352|1661517056|1704945408|1426488320|1615866112|1661543040|2163480576|1872425984|2205022208|2380825344|1508696960|1708077568|1639263232|1843089408|1749696128|1663263232|1693032448|1863567232|1438402432||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|52157836|53192512|58084640|52311604|43737636|51844148|55932536|55773444|56880144|65396344|59841148|56069188|75422256|64036612|84364288|80081608|75908928|80905864|66871516|66772572|90214328|79006704|93805160|60364248|151811616|59444592|61904916|65145732|71430432|69733424|61563504|61477068|72629736|72875128|69758424|66426888|90064952|102360296|115170048|121074280|143859072|191800544|185646752|170834912|95144672|88927032|78527872|86887992|72387896|57349068|85619624|104253664|125172392|153069232|134075648|133505600|120706336|111995688|141412752|129614400|104763976|87879920|135688688|135607776|126459536|141758752|144220704|159586576|96867264|73725528|72762920|71698824|93629600|90531536|90871096|123997528|113124400|131838504|95488168|136697584|99707224|87403336|115265424|97247168|115785456|118376640|137974944|129484576|134718432|149144400|116770784|32551728|32717884|30939724|44056200|35412176|37766016|30498988|35905852|26157344|58138440|19832096|48167376|20504730|18368064|27771988|23816428|18947792|86821040|13567766|28861268|22152916|60580756|9379851|52195508|21527716|20260504|14211424|22360196|24531560|29343150|29315750|36785256|23871448|94024656|11976768|8478680|42045912|151509040|161408272|177362432|168759824|74663296|89342456|132708344|155173104|160223376|94375568|166102528|92818664|71176160|41316268|24045828|13905917|37167344|100180664|87653696|35196156|93378208|78014056|16290020|105233624|92211576|102653968|152032048|137593040|155512672|141997120|130293384|67114360|17927340|67121168|82491464|76797936|55693160|71724088|113510536|79357216|28280836|1127117|1758019|1893046|4494752|2454973|117791864|57991304|90775360|116152624|83093896|107550280|72485056|37720732|5819355|30157996|62878636|61384988|4867623|56103872|95172408|85794224|41500736|44482520||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|206006032|177734192|138786448|652653952|281134976|219317488|181755040|285496896|150536176|194194960|228123984|303290368|154106048|211519696|414270944|396954048|390451776|271453824|200486640|158384256|267809568|324855456|325031776|356733760|526238336|344497920|549617152|448259328|577208896|472235712|963764288|470705664|786116800|514120832|247103024|309178592|340070240|180832544|178338304|164715408|193835600|237944272|387665504|531018144|230311888|176507488|218124816|307588000|467822784|217249872|422122112|389934816|359393760|619339264|236174128|347528224|398789152|225544112|192204032|209139264|242818944|312730720|152119040|350776608|270178496|209829808|297134688|265879168|340384512|197279808|183181312|281029824|211141920|374373856|221111424|471539520|538927808|154340960|183108880|385222624|474646176|405847712|768291200|908164416|611401600|707923200|1237075456|1258556928|465220736|447867456|731560192|663440896|700175488|361979136|638447552|1127658496|945989120|795298112|628225216|393905472|443674336|444350144|271579904|558521664|276651424|619824128|624549568|265041088|359979968|678421760|659001664|208659952|278879552|392353888|236873376|336211072|183675344|257904416|383609792|597741952|500911936|601983168|969488512|996333568|281539808|506792992|432569536|234200352|316186560|301071136|420662944|379132032|522152800|487834208|1035099008|1093905408|744637312|786851328|1143946240|1533609600|1757356672|1142165632|1060774656|1272258432|630892928|911641664|1301733760|695796864|444285376|462536224|444893472|479671296|454016736|341453632|337696128|246203888|227602976|411268896|422660192|454753632|539755968|793523712|402601824|544821824|715735552|860178880|584567680|892216256|992602304|324007520|544354368|245218512|306406944|280001600|204540048|264876912|186783840|309170016|271254432|1205428992|407505472|506141792|559287808|279899680|261025312|230770096|384969568|422940544|451118912|433395392|686574592|544108672||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|14847242|7586129|10241115|10769377|10947357|8624973|9693075|8989205|10626138|12737519|13862158|12844189|15519928|14211288|16209488|16626605|14907721|13690796|14606223|13957323|12687581|11473630|13874419|12766989|16335106|14906432|17506736|20151690|20197384|13349629|16021315|15002790|14128516|11357577|10730276|11626759|10757042|10275194|11485566|12083594|17693322|13083650|17792820|19590248|6609279|10987187|7854502|7196307|6781134|8696708|9108417|9513683|17605856|24846972|11398600|11850147|13315489|7397890|10929773|6223290|7114164|6190046|6597870|7528369|10301782|7727209|9241441|4653575|7059096|4658740|6380302|8152832|9324726|11277159|9902997|12475279|9300326|8408530|10019301|11370511|12175743|12425810|16377508|10395692|10431017|10005351|9376412|8261029|5976547|10408636|12040829|11740757|11875921|16787696|11698294|12722283|10537361|12787860|15359607|10764598|13601968|10171590|8205662|13175193|10800614|14831294|18109624|13728113|21974480|19235128|23767228|16843038|15116538|21795812|8898739|12582477|9186653|9758363|18780926|16445338|11469295|11646567|12252427|18090628|14521436|23075298|21161780|20817812|17049690|9221232|8584700|9139551|9967087|12432856|18674588|16865552|13483834|14088832|20025604|40422656|31691664|10460622|9853765|16440278|8757976|9149899|7765385|9408720|10712270|13754114|15069555|18328904|11892613|13517504|12133144|12453103|12099084|10642768|12135502|8689343|13607402|10957770|8049270|9460917|8347262|9753443|8839001|7188782|8877366|12171822|14453918|7975631|9034623|7603716|8018626|7372460|4254795|4500472|5471827|10605683|8172187|11652934|15701395|6309074|9449756|6196595|9590504|9535456|8131511|7142880|5602141|5443143||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|41857096|27150232|14758652|25856340|16219418|17604088|17250246|18609232|15722552|13025761|23179850|18026556|257719|31026672|29495328|26671046|17243590|16414068|16006462|11924648|17564346|18032928|19887052|13999670|40606760|16656397|29684060|42861440|20606732|17606772|46711868|35469176|24891292|25289708|15760535|12934904|13091025|24638144|17062004|10584910|10423689|9547973|11925236|23534464|10181909|14925010|13319835|15170540|14803666|12517983|27915882|27339716|32936212|41816348|14184167|18286928|23552062|19019822|15501450|6140715|10244810|5203667|3986278|6198869|7304162|9643267|13638598|13993229|6200854|3472328|4431950|5654441|4934921|9552236|6263559|8445818|2940799|3098417|2586432|2983802|4344528|5618107|10898543|11898117|6446847|4979357|4452832|4473249|5297399|8705301|12580721|11603509|4451266|6918616|6303572|8426215|7023425|8992697|15492090|8520167|9854114|6197516|5625106|12710805|9482815|15975589|17913332|9215493|14216010|9864977|17348498|14472005|16917888|25120708|15705317|30573734|18770794|20932936|35476680|50223340|42596296|31402966|36707128|14834236|9840058|15387890|15258110|9734851|9740799|9742748|7982751|13688535|21706958|27359512|47265936|40054280|26878204|38748328|56534368|87108336|83465952|22182560|21601600|34921624|9583152|14819270|22919296|19954456|15229046|22501386|22357964|25738584|14265167|10062633|9271255|13951339|12625248|14373212|23112512|12515221|10345105|16596337|14130010|8390643|18312664|5131699|4830403|4974629|3640429|4373881|6662008|5880467|3340873|3814706|4514550|5328639|1926840|3653393|4728085|14468286|5771101|8015237|8726602|2378935|5051234|6226716|14642294|8855670|3966663|1977454|1526373|1236000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|454747|468458|411718|702324|489851|542259|642128|998747|541712|954475|1164839|947593|1459807|1642046|2404325|2297967|2161696|1567100|965990|1099880|1352505|957768|1274215|901043|1544481|1057086|1832744|1797687|2079755|1448919|1695685|1565057|1803100|1562664|2828134|2178335|1774402|1647058|1768572|1378611|1610179|1581321|2695516|2436681|939445|1187776|1070297|984222|673381|711864|971851|742155|866019|1099159|948636|1338494|1402085|1167125|1869613|998038|1224706|1166154|963723|1171520|1259803|1255056|1607235|1392026|1654654|1663103|1435805|1548878|1610669|2341895|2012468|2826293|2068624|1657297|1736048|2516235|2748107|2282677|4181175|2668455|2666675|2579119|1936170|1781369|2068157|2364182|2613078|2328163|2432701|2935721|2465963|3232617|2546705|3120461|5038627|4048409|3901290|3328177|3076321|3736876|3643268|5445266|5162421|3163250|4044188|3347812|4014686|3354172|3327830|4336780|3442782|5575130|3546781|3999419|4850710|5285382|4212605|6493229|5009445|5245942|4560895|5401891|3731874|3361073|3784917|3944855|3858732|3719020|3967244|5121711|7491715|6939155|4347656|4406482|6242298|13174916|10343241|3142216|3422218|6078091|4024294|4070423|3088577|3852723|4041076|4729454|4952881|6527754|3994808|4159701|3877632|4591291|3791152|5220012|6800089|3141538|3169515|3133752|2924705|3114620|3252798|3793254|4209233|2417073|2511926|3061819|3409308|3563098|3545687|3837690|3538352|2542924|1914770|1969474|2986714|5423573|4096304|7081143|9246604|1945635|4041736|2221753|3276626|2964178|2915643|3697588|1726449|1458957||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|3889838848|8090259968|7193535488|11225668608|9733258240|7194404864|12857738240|10325797888|7646898688|6089539072|5952054272|6354908160|11265035264|9045463040|27156226048|32260139008|27432960000|12790241280|8227292672|3579635712|4813372416|4005543680|4754709504|3011098880|6575214592|6162576384|11770366976|11877781504|8521835520|6894018560|5584958464|2685709824|3322732800|4213455872|4626761728|3311521536|3454881280|4044425984|4081967616|2500125440|3016452352|4343562752|4366675456|4213384448|1896796800|1680025344|1579564928|1777563776|1616140544|1350641920|2465591296|2197689344|2901410048|3760003840|3984148992|6301947904|4055004416|3324143872|5463295488|2347265536|4222614272|2798631936|2139999616|2694892800|1925297664|2037907712|2792215808|2412900096|2154824448|1804104704|1633613056|2376652544|2124505088|3659441152|2574978560|3864248576|2806336256|3367766784|4847330304|3401388032|4607517184|3774535936|5407725056|5288233984|2003173760|2239566848|2425666560|1975876992|2906822656|2626215936|3687914752|3828301568|3553162240|3720722432|4081973760|4613366784|4008267264|4184586496|6695178752|4766577664|5634569728|5368672256|7945267200|6883003904|6492299776|7629963264|8315466240|6145106944|5408884224|6763953152|6477723136|3616748032|4148668928|4776326656|3572620800|5249057792|3570149376|3019926016|3680863744|4994680832|2699692544|4233050368|5772263424|5838977024|3872905216|4516341760|2590144768|2779391744|3382480896|3503408640|3378279424|3195680768|3486119424|4281121280|6109086208|5689393664|4677962752|4910563328|8333373440|18644217856|13075294208|3573650432|3715023360|5999180288|4738580992|5732348416|4065903616|4950180864|4684512256|5742031360|8824927232|11346025472|6687408640|6973958656|8059424768|11526457344|11025338368|10002339840|14354536448|13557641216|14405128192|8778928128|7248189440|8176196608|13458378752|14492429312|9781400576|7913394176|8686994432|9815743488|10222948352|11864806400|12181727232|7433158144|7628788224|7202706432|3676331264|5823233536|5624970240|9509152768|8531848704|11305003008|9489074176|4293293824|6021732352|4790648320|7199261184|7342420480|7717132800|7427196416|5071141888|4021743360||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|396477600|287960384|178382000|268642560|167375472|199405184|405208544|318173984|272956832|394441792|502505536|342248320|530864896|509722240|1021096448|917223808|839737728|791223168|530588352|549531008|937270656|787122944|657784704|307889632|574897408|405407744|571861504|505414624|988319104|554540608|424762496|378501856|521010080|365907456|468146976|431718848|411830752|686440896|704163136|346686560|393205632|524523744|666851520|877811968|398596928|541929024|453313184|564104384|659761856|1548975744|1569405952|1144808832|828953984|1111724544|1540071680|2647355648|1262670208|702545472|704194752|495357696|671006080|462809504|402419840|469644480|526084128|626414976|771207680|816892544|1116704768|1426499072|1248595072|1579878272|1372443136|1867230208|1369381760|2101820032|1311410048|1274106368|1237831296|1947460736|2422366464|1849085696|2534824960|2054211200|1291036288|1289718016|1341460864|1217520768|1596070144|1495524352|1846963712|1670362112|1720055424|664745536|1650276480|2184992256|1896516608|2261840384|2069163136|1520430464|1925374336|1694062080|1587132800|1865707136|954991552|3151026176|3365954560|2891573760|2954828288|2914444800|3863463936|885508608|1796555264|3346341120|2051711744|2937709312|2147941376|2489994496|2279702272|1896470912|1487481472|1401641984|2116487040|2424418560|1831041920|1826793344|912456960|1063286016|874522496|1073047104|1099588480|1189441280|1339129216|1455932160|1712354560|1857041920|1433584640|1330726528|1983528704|2896457216|2835920384|1293603328|1373600128|1982189952|1038370496|1048279680|938876416|1060701120|1023942720|889211520|1037391936|1215182592|680481344|560823680|633487104|854274496|783039040|846900672|1358205440|1646006144|2241062656|1934270976|1317858560|1242505344|1042501312|892409600|1073505600|958939904|711628288|678149760|710708352|776402880|840808896|653172096|733685248|843341440|510603904|731889600|1315871872|1311753856|637610112|988989952|742363648|262933904|503319872|356930080|492433248|623176576|664952640|315309056|316555072|254785664||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|96232|57453|67829|42230|124394|78209|201981|91584|124445|34528|124494|114073|153273|100764|466752|343816|936211|354591|434844|71823|42161|86364|183967|98157|60636|34524|88973|43843|119592|188450|199718|25624|27610|44851|28493|45169|45807|74610|54491|117999|102592|358388|61653|181034|190587|192159|89291|51020|113498|63877|70751|35657|20013|22249|20973|38859|18731|24916|43088|50403|120129|414136|92328|84858|101963|60877|46764|66880|34979|183998|107446|54497|48460|101721|72984|95620|44883|47322|50502|77885|40470|47595|65929|91432|64957|119223|78509|76340|101484|56128|68306|36762|46225|70520|58282|70014|50273|67025|84256|136762|46340|39916|25468|42987|78490|86692|99457|17322|54843|89454|34548|6951|8394|36332|48944|24644|27641|60437|16068|201215|23001|166628|126357|60010|96089|23388|32047|42416|20864|31094|26100|63295|17238|68507|233586|200084|231448|447242|198754|895881|407709|82881|79683|153822|17099|16830|27928|12946|43840|21080|106972|102181|17405|21038|23652|31094|82076|20811|27989|32949|114177|56956|111744|57297|71819|53814|33623|9702|36324|30897|24531|83817|123566|18662|28259|16620|16275|18102|30888|86678|13586|68847|59982|11830|13834|12090|10354|6378|9929|28172|75297|858||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|13371782|19483818|8806032|9540055|8264728|6803236|6397152|5859928|7048653|10500214|10898149|16496821|36625996|106856000|189087584|165727088|204525264|348661472|322903968|443508704|512986080|325332192|279563520|107871544|116039496|86347944|105757344|104072656|113683296|130425576|157147536|257926464|245585904|281106016|211719504|200835728|133611976|133250792|191234560|179636000|185684400|248298592|232080736|266193872|172711136|181428368|153652976|259059456|157036320|110999984|125488128|119032352|143640592|131409496|148155856|148908592|95497008|96503864|120674080|95521024|48822948|121723864|106102880|128696720|105617560|104968584|109208112|155104000|172294016|134569184|115626416|98264688|98711368|101247776|111229472|153019584|108263448|109757128|85374600|110750112|120023152|174605232|191298544|183506512|158449712|204186560|218010880|237435920|212404080|238837296|232572560|192101360|171497248|166346656|176305520|177762928|145768000|170086352|153571808|179541840|161034976|123016904|131590856|88546368|136021408|167461776|140468736|134988112|106781696|78783008|89859736|80812432|108598864|82882000|104259536|57776856|65207568|99882096|97616768|118229784|115023544|121705000|117712888|110315784|66178696|78333168|81687992|72723616|73798464|112335456|119671640|122029296|177413312|155036688|202690560|146367616|127663528|112026520|102907200|235593792|229077008|97612208|111125624|134555072|118302640|128479712|145320256|99793344|114125040|66779392|152320544|173608448|119834888|108445512|167105728|239148816|210809664|120021360|188117904|173711632|184407632|184466720|173205520|193129904|175322352|169983872|151438704|141794080|84352560|115196392|84092784|81904832|111791960|116307456|98832296|131800744|82164728|83376744|68498456|169518832|153218752|169355984|109945352|66998364|102677728|109952376|125024024|121586824|122783288|84500328|115314320|94624568||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|1937549824|2958577152|1983647104|3441440512|3325023744|2273737472|2049533184|1989654016|1841885568|1979393152|2294425088|2491585792|3713006848|3619337472|5978888192|4375785984|2016651392|2116626944|3350952704|1117120384|1657746432|1382747776|1703408000|925657024|2429437952|2029735936|3063620096|2173939200|2463959808|1766481280|2164759552|2111863040|2561373952|2890677504|2806420480|3247358976|3426167296|2971115264|1246237184|3809702144|3155326208|1953696896|2533165824|4521122304|1235541888|1354809344|1600217088|3943950592|3131708160|2068867840|3128098560|3443869440|2798761216|5288096256|10248842240|8428981248|13062018048|5675777024|7792464896|4061998848|3390742784|2336626688|1009324224|1546754944|1474148096|1998470912|2262931456|2078096512|2544023296|1788984960|2015613184|2775131136|3419384576|5963771904|5639136256|12601687040|4982143488|2404052736|2225803008|1791555968|2489262592|3563763456|6338710016|3346769152|2418556416|3504061952|1796361344|2521594112|3774112256|2741419520|1942619136|1760025856|1761910400|1742074752|1724324352|2172690432|1787828992|2061181184|2988897280|2745637632|2476424960|2425079040|1955286016|3166356736|1996823936|3422848768|3331359232|1302210816|1908118400|1699186304|1987699200|1265348352|1501458048|2062754432|1134502400|2390278912|1895999872|1360673536|1571414656|2031565696|1507523840|2329088000|5647963136|2526044672|1475742848|2259053312|1760302720|2387968000|1924012416|3510956032|1414929792|2074234240|1961597824|2285989632|3093335296|2668324096|1793508096|2945246464|4855553024|5900557312|5255168512|1778579200|1971877760|3274939136|757029888|895809856|1074349824|786503424|919785472|1319441920|2188213248|2465014272|1409350016|1587740288|945996416|1267465856|1246461696|1814000256|2327042560|1930863616|2844356864|2488132864|2160572672|1448057856|1345658880|1452000384|1472842240|1678870272|1085467264|1187231488|1047409728|846575616|878352704|771155968|657790336|956512256|459211232|739168640|706308224|1932168704|1103169664|1839364608|2221498624|596537152|1016012672|681661248|1436329344|1146735872|1272352512|937928320|682535232|629963072||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|2653496|2034700|1796439|2885296|1799625|1734509|1425458|3684889|1895098|2587401|2292428|2075048|2731561|3239295|6458135|5449886|3067827|3149608|2034592|3229823|5918552|6477821|10852907|8491868|4055338|3608691|2782208|2804282|2717770|5883844|7733254|6105885|4216132|7067159|2746383|2213140|2658470|2344571|3564764|1291607|1385427|1872956|2011590|5436033|1823015|1499640|1265346|3048236|2348882|3329695|4802559|2564619|3444885|5164084|4543091|4083597|4711143|3304141|2927996|2003578|1831861|869063|791009|2527641|1447810|1035514|2540831|2033742|1008558|633474|660900|731226|731969|1211364|747577|1754519|1154471|973764|890198|2036136|2661548|1149223|2019414|1156428|881979|906831|1236950|1084850|997022|954095|1984459|2142235|1100180|805681|941012|1600397|783725|993768|1615218|1439607|1564179|1136898|1111698|1413991|1183194|2694613|1834506|1155468|962856|3711310|1216582|625216|867651|1743657|699747|1364641|1252839|2021348|1137091|2616449|2605444|2397995|2656699|2667332|872805|1227950|686011|685594|958042|796210|733239|1086006|1511014|1423812|3836271|2154309|1605751|1488467|2599454|4844568|6445810|2173055|2664908|2891513|1269288|1552716|2017378|1586980|1965531|2595716|2570069|2695399|2120223|2903918|3602367|2187533|1486157|2052207|2273600|834776|1973108|2135828|2089989|1401482|2317803|2127873|1654584|2260706|677289|973350|903254|1070513|577351|1081736|421416|757033|421435|683283|556768|2282353|3358633|1843561|1581332|605675|1806223|1177416|754244|875185|1218609|1190980|763263|501427||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|104825|86014|39602|110220|107892|103688|85785|107205|110904|182567|96349|73649|55049|80379|118995|146971|114185|183082|103701|186345|149278|130210|126728|251944|88074|57193|145772|67684|96412|97712|88926|80614|152113|119234|114269|112467|75487|101913|127591|121639|113620|131017|139582|132928|126776|150827|143343|203916|148964|229485|162140|169904|165299|282183|280035|306143|316994|211137|264851|488939|178274|178233|105376|57269|102299|125546|90297|68720|105073|36230|25823|38960|66300|52214|55093|60806|67644|33875|33121|6681|20588|10839|22359|25985|13242|8149|8992|3488|4570|4239|4924|2425|4261|2569|8461|12042|8828|3332|1437|4010|3315|2749|2944|3663|2958|8762|7248|3501|3666|7784|5041|7319|6576|5585|2725|4371|4995|1902|6381|6673|3020|2606|9318|4734|19007|7187|4412|9195|11084|8814|6581|9933|13788|10031|24442|14644|17228|17387|26392|53363|42661|6905|7461|10687|3365|2960|5307|1607|3354|4762|4462|9469|6058|3417|6064|13848|3434|10715|8710|12567|43270|20576|4432|14146|5769|7860|2850|1495|2626|3014|3771|4287|1926|2250|2733|18160|9016|11063|6963|2406|5048|16620|8873|1430|3990|5723|7698|11701|3078|1489|6170|3259||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|12609529|16963508|14905424|21074796|15694395|55878392|14008074|14361648|12242884|12715000|22882536|11934927|26932162|23844028|39443324|44800196|30421052|32451838|25374972|20827600|35837380|42123832|35379004|40683464|59660616|42339136|55296180|113577480|140111856|82454464|78927400|84511376|231631952|186267824|51793904|46269372|32127828|41123996|25808288|54753004|53466584|52046648|56908160|48228868|35751696|55911172|51098920|32752468|36272584|11771390|30343856|23500324|20136048|63359880|21365258|38162160|33365814|34387520|35400780|31080282|24558168|17762902|18692022|16859536|32284214|18888910|21804782|45742264|18749524|36945016|165259216|24779012|22655690|24283468|24527430|38702320|20758048|15572602|13088207|20174498|36347976|41929068|34046772|50141928|59721480|121475536|132338600|202066400|57918012|35102808|31585980|62999700|18452092|23840208|50200044|47296296|23248826|31389294|42392024|37460000|32811796|45574452|64400408|82705632|212653856|54349260|51436556|15646734|30042176|31258012|38213144|28788754|18405368|28866496|17157468|26671322|12916771|13609370|24775132|91622944|57359940|30158500|52507560|48227712|49708248|60819028|44008500|28358516|38580872|41526876|26432908|42138056|58925528|142199280|89911488|160926160|97939864|99528632|153052816|213333104|219674768|265298864|180752640|181445184|215605696|74529968|80604368|61432100|81757368|78572792|100840368|68247032|67188248|64285288|55295736|50574704|73393576|90456976|299054528|388593824|504142080|1156237056|410523840|24052512|48801772|74046920|86218240|124878152|59791696|28387220|16143653|16864118|21185026|25710844|22634566|15719142|24434524|19087712|8719877|45074944|41335544|45968280|47139396|18899456|36265796|24205014|27493438|36898984|42396936|19297068|38753192|43442052||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|44327732|32840484|20476178|44608448|45029376|32306536|22026860|20340592|29129700|17573940|29329330|46791504|35232536|55135640|86295400|88224728|82624800|89470800|76778240|100236432|149387312|158322768|135320736|101047608|68792496|37553076|61678056|65349228|39368820|46985768|71508120|61269120|69895032|84740800|37639848|58013736|59905628|71001688|39226752|42327244|22800328|28510900|28702756|55557096|33821588|41674984|37642524|28989376|27878338|30028514|45433160|28907176|50457728|67617824|26707656|34402304|52769980|51279668|29270504|14906262|15413406|14482629|19708740|27656908|23041340|27923636|51574032|70282568|49413228|42893532|36500672|39018092|34166396|57234588|106425640|60216272|32972104|31206912|43935308|57308092|77817576|58006968|86235640|112204512|128632856|145168896|200900656|121913936|78401536|56687700|161426464|91988160|32016516|13691771|40055472|20289240|25676840|49517316|11261234|14402885|19503960|15495947|28130136|13555036|10609967|18476952|12000509|7794506|15579912|12274326|18367680|10545380|8807120|16479183|2945697|6644673|2798608|4194640|3370173|9675945|7540387|8020860|12571614|10537337|8365800|8974124|6461041|9225988|7190023|17302730|18622242|11319312|16758514|10983623|34550024|24187192|10009777|8890748|11697470|19248940|27557632|24417008|9418586|12646088|9409522|11078124|4328059|2741224|2993641|3644086|2759631|6824152|7119230|6676446|3758600|3697616|4985719|5623277|5162531|12543491|39547436|3323536|3801246|4085773|3162078|3506029|6906005|7646357|1812324|2000988|859375|1128932|997595|565403|929048|1302972|2069120|1379191|2496019|1159952|877298|2645388|2403824|1357850|635619|1391162|1676392|2320872|2229161|1119914|1765695|698561||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|18320912|18458280|18494168|19283428|18522136|17232280|19655200|19466556|19285052|26134856|26630344|23740640|28905544|30087562|50758352|42125512|32800128|29500066|25528088|28909290|33618356|28405066|29045880|23923958|28751260|25105668|33069272|39236280|34499860|25760206|30617988|29191900|33445796|30596362|34260428|33376900|31861332|34451340|36171768|36233604|36687264|36317576|43920648|51142680|19671840|20269856|20934796|20042852|18887266|21327960|26845788|19644364|21069930|25361704|30020726|39738128|32690274|30627260|25367912|17466832|21389918|17724428|15968149|21573472|19582368|18145218|22432948|17700124|17496472|25142096|17230106|18883646|17916218|22615040|18892700|26422908|16772162|17264808|25162428|58361704|64261144|60898360|72427224|74681880|71114744|52049968|59109492|62207480|69352232|66649316|66779176|60504016|58685656|66621344|93026240|100115872|103247024|116470008|149118368|117241912|140035328|126136336|141405856|158523472|130819520|166732240|152685776|112141784|141387824|112726008|108382168|118628136|128207168|139185072|123959992|154334096|127640408|131327920|136558496|148950112|132476536|148768624|138886368|134724976|122660512|140895344|133249456|120695952|122768360|123838816|126995264|157651600|160408464|169253104|151521296|133031520|106960064|81471992|106087176|180325840|134759232|51148100|42881328|72605360|47084616|51855296|55304668|53518804|51994316|46925976|56149312|73301360|40143036|42028272|54293256|53928676|49715528|48332140|74905664|48759584|80885344|54260680|56926180|61951760|61134844|82299160|53296036|47076800|56714016|68656792|75573528|93923936|83337128|75394288|55008160|53076352|48012272|45141664|62991936|135541520|70021432|84633680|68292152|21562756|49161984|38025464|38307960|41062152|38603084|36964976|31357316|22750152||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|8494514|10939553|10919870|14747924|6327431|5122420|7565394|9022350|7877186|8622357|9531116|8742753|13368324|10834567|21143112|23579780|17308400|15035286|9924640|11308559|16931328|12656839|16656241|15937253|21966968|18851220|25863140|18272966|13734602|16216453|30032824|38376008|41026376|38188656|15466182|18621908|13292119|24117300|14613670|7145197|6497933|8487952|11479718|24428040|12554831|13268975|10035663|13922087|11540871|17377432|41209976|28641708|25459950|40699040|7835221|8638865|10396953|9398373|6613781|4140541|5200275|4321302|3324290|4359500|9682526|5949588|10401107|6743385|3293082|5124537|8408610|4084308|3143573|5333685|5658644|8888088|3597789|2976275|2491311|3790916|6986740|6441728|12314539|8289319|6890055|4198647|2897942|3837638|3782660|6339653|6951873|7028950|6760738|7081977|5796044|7520003|5459491|7609527|15567805|7881455|8979163|7104432|8378299|13686221|12417693|19346028|20500972|11700766|13999216|20806804|20122104|12256132|12455324|19002776|12123072|13559107|7150957|8089129|12807447|21710578|18921760|18614220|29609068|15452173|11033315|17074100|7587993|5934686|7985764|10335271|6886906|14554915|17295882|17091012|28187712|25992836|17544776|22362272|36202372|57161644|49392840|14515178|16615669|21546692|10010095|20505784|3957764|2232275|3084207|3421134|4223770|6765102|3525845|2771025|2660282|4198871|5712229|3372060|3222991|2830396|4040756|7538440|2251842|2857508|1027781|1804786|2218940|1327916|2670921|783776|1219358|1065482|689684|505618|397615|737346|790208|1262523|1289213|1724541|1790579|1744211|1180196|474634|845463|1622117|1284521|1113804|829793|787841|1262684|421837||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|108452|78529|85591|98448|74163|114762|93523|116722|99729|86448|83823|94111|128297|108157|195807|180954|216007|223626|191765|217190|254430|221689|207605|51567|179851|105503|86518|98015|57939|59650|55352|53544|69232|72875|162406|149860|109824|94877|121731|95898|93322|162778|199253|172458|93287|113562|102189|100777|78611|82078|135875|120154|97691|127791|138081|113282|74728|58396|67438|85390|68706|42097|42259|46460|72520|84850|93721|118318|72805|40694|37426|37874|42488|51424|43982|66600|35781|38145|49500|44005|71471|110270|160151|149280|138009|116759|107449|103183|93171|96807|118508|88421|110536|92900|96466|121269|101863|93603|141241|113052|115921|96137|80843|90086|111557|134946|113146|70878|62839|120649|110270|100504|129901|126544|120210|119648|114671|139440|126678|148076|111714|141728|212096|287406|325021|234411|252266|448871|420249|528806|535034|534762|499139|515407|528741|632095|671692|667990|651691|591393|713011|478997|381556|288205|536020|336287|316340|328332|381277|240376|276514|351310|467535|299376|290146|384421|304863|303141|376854|333490|270571|250130|200865|277256|157393|136507|119457|108706|109418|170324|136290|82277|64264|71167|103218|68257|69502|63766|84167|165146|145287|254887|210889|102559|116862|122656|126342|163799|174437|833382|641457|701641||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|507257|247013|28981|145596|106914|121573|315048|278051|151847|595865|58287|85933|55208|136015|439638|140129|163410|257051|653676|387093|109441|102967|132392|141384|119178|68179|162726|86413|414808|114338|246643|820687|552975|661606|67802|250690|151232|193688|171602|246076|334521|560061|754340|511346|110421|293611|194848|564860|176012|189610|208284|227863|436635|324098|113940|210274|552109|506511|436865|273492|213587|463022|429913|467650|621247|390023|524352|279529|499723|259953|71696|73747|246259|308112|260762|440926|206051|184676|556473|140543|178509|534307|768295|604223|635971|329333|262048|468965|296393|284472|377371|269104|207495|245533|204618|180494|158319|125041|373799|261868|436212|344302|217143|335532|137294|660245|715573|159884|156305|227515|387119|397355|1099042|1803040|1299237|716986|492761|147102|296412|333859|308174|519091|1322809|752084|539273|691740|134029|227036|967295|337785|260988|396560|264556|1072133|593918|724262|786807|322137|637232|1216430|1486666|115966|80095|740643|66204|93293|276980|73323|72506|97516|177076|371500|212884|119536|211616|2766698|293786|137571|1266890|244968|489540|440609|856422|445041|564373|285247|302772|362437|193805|1109165|238235|187244|326550|97088|247416|865542|114770|93393|589163|818338|254978|361748|293078|79743|190607|204007|242953|192149|100247|152219|95135|94786||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|11878262|18391238|17305936|29425656|16775059|15094456|12515648|15116875|18947826|21668656|27794844|26035972|43787752|40407356|73453960|73167312|68341128|79951856|63909872|61687780|89031624|80772416|69886288|26853936|69961816|31800192|40887212|39251972|36703320|43770096|52104736|73651968|116336144|70446216|49138484|45773016|28559852|36264936|42737544|40881664|63955580|47273240|48881780|55697440|39907384|45053108|47872508|57556576|43620732|29017820|39113740|34052208|38109480|47116084|39365672|50904372|48493356|33804712|44392560|27798168|28886112|40835644|39180220|32993144|29858268|32540080|31363524|34612020|34430360|34675288|31775916|34225016|31001650|39679000|52325820|40725916|21663440|45190848|36629296|39107904|45822256|48135824|58457300|50145524|36963668|35820064|47618900|49236368|47721620|51994592|56346432|49137688|43083024|40572116|61721548|60276952|45760820|50000628|46968376|54953184|43604652|46113952|39710612|36950480|38626056|51184596|56061384|38033760|35842044|51342752|49736636|47190800|68314096|98017056|38056760|46991128|40397016|34735504|37731692|43179580|35076632|37780860|47679576|55749704|82639488|47331640|43788508|43286080|47503424|42426360|34564080|46229044|55526400|61713936|84525176|78406400|65062440|67223320|74412800|108114080|104620432|37578232|39413160|41268208|12995038|19777364|13106545|16229142|13818537|20091428|35459640|40820792|19154102|16336316|18609296|27372432|28389284|28026756|40621924|40190704|54569072|60597400|58151536|36748368|22157356|43591160|47224140|49684208|88247152|20914428|42150420|47730632|36984012|16734887|16331312|21110186|13743051|17358192|19723852|43379444|19169940|31614638|29142368|4934843|14934646|9053631|15073456|21039584|19122280|10585491|6667037|6391376||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|95114888|103039488|122751448|118650512|117292128|93043176|116014416|109714784|116436952|193361248|211529232|200431936|245380464|278733760|558035712|369833888|342960320|257928256|202829696|224064656|252911104|216495184|267424448|195746080|321971776|205629936|313013632|284299072|312055776|250359440|233639552|239038256|306493632|284273824|263510304|216581120|190079632|207425904|222086224|186022000|198568304|252679376|282659392|294426048|131482008|146125920|135900496|140317728|130735056|117688624|142467808|112193384|122943832|157143392|144095456|195541568|213963632|183843408|243770944|187327104|178347568|167750448|147932112|179191104|241704272|165637008|186940656|116971160|136617136|122212696|113530336|112899464|150619744|212352272|190552672|266680128|171565248|172662400|173236528|213151824|180705216|188496640|318464576|238439456|202917840|178416048|170369872|157095456|162164080|203949520|207372352|198120976|219264832|263729632|336922784|379809152|233048832|243815040|406705632|284677888|328394016|248237744|237169312|297206784|247380224|406461152|422195968|301305760|303796896|246912912|322296160|248881184|230888272|504779552|367964000|493995264|339125024|340443968|427325856|455917408|345785024|425713632|485864576|510858048|435966848|480475104|402201024|379224192|392189536|282492288|253914240|259184848|274235936|308976032|497546400|434673728|327178912|317900000|472691392|1237484160|865446016|201898416|218397632|374144416|214447520|229555056|178446128|202906768|217374112|288940672|311247136|400197664|298836224|267185392|249098096|328227840|281770016|263332400|393436992|222767600|289979488|259332752|237815376|250392800|225827744|246548992|232392176|181609872|187126928|257929168|326111904|239471712|263922352|274854112|252633920|225374336|160964032|147862080|192630720|380736544|307397664|421359296|504748384|159896992|257535856|142147264|237249840|212518976|211379264|220810160|175827984|146139552||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|3611416|5609747|8313038|5921359|5176634|4205131|5244102|6233317|7499172|3312276|4828023|7916206|18276504|10033190|6493248|9050754|6295886|7753837|8664481|3567707|6916426|8471003|7048251|6035369|11504361|5550117|4739491|6673701|5968789|9500306|7814660|8866135|17582428|12230951|9237063|17032608|6597071|8131635|5748263|11600327|2852616|6847154|5961022|15262591|4954046|5771816|14312340|10475304|5567777|5967785|5310904|3627349|4978541|4222795|4485524|8394574|5572043|2031571|4367312|1724019|1993464|1574016|1139610|1014491|2098512|2460951|3002024|1258522|2634396|3171719|8671005|2974501|1610891|3278221|2965468|4459851|2754438|2578551|3079637|3961804|4093757|3427126|4288875|3606259|9926990|10973556|2544051|2803331|3427976|3701431|4842888|1754004|1033537|2399817|1447208|1429121|2954260|739524|1482563|3471112|2006687|2733780|793151|1415656|1618674|2058502|2100600|1357679|1626264|4057342|3969392|2662258|640909|1173910|663425|1683464|1071235|1054611|1960622|1048299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|14275482|19765588|21095064|38589824|27247988|33945228|23656222|38647648|30538196|29977990|50094920|16222427|13819036|39235440|81289720|111035224|62094060|43567240|46010984|37802964|46576468|128488768|127436000|42294864|63221636|46726848|39734904|44570212|42992500|49279412|71668848|106041680|108826152|103909672|95625320|89902440|90531792|91980912|128597272|129029136|117361216|114839728|116763696|138781456|99100568|93466888|92139952|93825392|99218256|79040792|88057848|98063928|122636176|170158144|93053712|94487728|73018496|64760736|115426680|76895360|44295692|90118760|111111584|101736176|113727912|96593216|95588880|115362256|128449176|97842320|84768792|87626440|108135168|118209120|112474064|102100712|96258560|117872544|116743880|124655560|116890608|134001248|193641344|127587776|106283848|113091312|124815232|141669040|105745568|128364480|104785168|89309984|125098304|127889216|108976616|107380336|61030892|74661008|72851360|70640176|68010000|48187464|36120680|34089796|54651608|48527988|48977596|44008608|49379636|99237616|85974576|78095016|93770472|73115264|110786376|68155144|70815648|62444496|68855648|88335208|76812992|85254504|63303892|88433232|79895768|73102568|51218768|63347888|34441632|65479160|55032668|74306392|57467932|69856056|71281680|59212924|56993616|59802448|31111736|62266600|75802832|42244248|77986128|49740680|35315860|44458816|29868384|27484872|35413432|46822888|38161240|52781536|46408496|54933400|90296016|71533984|43246192|35515316|55292004|46132712|54224264|42401496|28870684|39208132|47967944|50877668|29279600|34035484|29400288|27972704|35180624|35566444|34281464|35790520|35717728|36129820|34207960|31467080|34486336|49491032|37027028|32972024|40961384|20321248|42058880|25918916|33198526|31363660|25089946|21318120|24618398|23894612||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|133614|190761|206713|218135|92719|147159|212352|183318|217442|59159|169163|383512|267841|319172|587310|763072|712896|285143|314140|338008|566143|813879|657578|391222|472829|344626|212009|282419|403951|243244|619354|1354037|425281|386721|594776|298160|151672|99638|240770|352934|858281|632854|378594|869508|340218|484124|414827|381570|938745|1586889|814051|863790|136358|266305|275238|212221|611020|878969|854948|66149|266018|66894|22918|30562|261148|28693|170182|498640|670815|1206190|1199870|435426|144041|159856|893281|408753|618720|992703|68285|91878|52780|58268|70043|78572|95282|83315|146806|50030|70917|71319|70533|132881|104958|149725|148490|213022|223723|294845|711891|901999|981296|251910|569183|58149|143231|352778|506936|956392|423780|222123|426608|87648|248533|66211|23375|157027|2264|21406|32993|506200|377030|208555|423734|63130|4303|98652|31804|81981|24323|13855|1100|63608|120272|731113|571044|263298|343960|65864|670182|775544|2440942|2799995|111493|292277|224383|107664|124975|489823|27009|122600|56239|196319|237765|51446|97307|63176|57022|177314|681096|374312|206807|138975|38853|137403|308591|287934|417036|172421|265630|154388|35766|90981|318943|163761|85328|332092|135012|114306|583449|756944|142191|191353|583375|264453|321991|362387|1238230|969676|507500|1254005|3792446|4632440||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|2725|3284|2497|5412|3212|7069|3650|3907|4795|3004|2163|2915|4022|6525|8740|9190|7825|8545|6144|6843|8682|14100|14455|2297|2231|1895|1645|1851|2081|4500|8066|9764|3805|4832|2705|2467|1981|3222|2534|4369|6041|4248|3417|4539|8751|16583|5954|2924|2233|2778|2180|2199|2204|3781|1851|2782|3535|2666|4420|3159|2676|2518|3990|2907|3787|4917|4587|5337|6002|4401|3783|5253|9680|12380|7210|11274|10988|12557|8107|5456|5706|6635|7110|7119|9205|1324|780|1429|3124|4984|2637|4438|5868|4387|2955|1996|689|288|636|770|682|881|1142|914|807|1965|1646|689|260|1167|2575|1091|1508|1528|1630|2324|487|880|1302|1203|616|785|972|1765|2015|1277|975|1014|854|1591|1409|1258|1478|969|2111|2327|1703|1642|1238|246|1875|189|109|457|800|893|833|875|664|650|911|831|769|699|842|834|817|652|732|854|778|541|275|340|326|342|161|103|66|34|74|110|114|49|55|52|35|207|154|918|66|147|244|24|59|52|55|51|60|40|147|82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|495846129664|363269259264|360617443328|392095596544|299413471232|274169135104|451887071232|428752994304|447475974144|291083812864|414849826816|373695283200|555487133696|220061040640|66966396928|101150932992|62090584064|66715209728|63486353408|31944101888|30495907840|23674617856|23340449792|21222160384|22667268096|19830472704|26638249984|31598432256|37647519744|25420001280|24633133056|25603704832|30830419968|47330013184|25134856192|24888221696|17697085440|17883930624|19419836416|18087499776|18485331968|20680751104|19952928768|21658136576|17910579200|18751373312|18573862912|19062317056|17875853312|17247422464|21943531520|17600438272|21069139968|22858092544|83740631040|33305792512|17765099520|17396248576|20407031808|20553480192|40151502848|23291936768|15773309952|17126419456|15136857088|15152642048|15729141760|16640316416|25015312384|18408914944|16499172352|17197813760|20417390592|21386463232|18630737920|20969031680|15390851072|17262022656|16512846848|24007088128|21984090112|20494110720|25506310144|21147559936|21256536064|21351671808|21202313216|21667805184|21113010176|17768480768|21723813888|19339411456|19844675584|17883754496|18496294912|19790927872|16709406720|17742168064|22982617088|20791339008|23896305664|21366974464|19165421568|29923461120|21895641088|24434212864|25689419776|18618742784|23156168704|21598769152|23137662976|20776597504|19877744640|23552225280|18146039808|22326358016|20066996224|21317943296|19965943808|28354004992|21084321792|22376441856|26540017664|27859560448|24186345472|24438618112|21089896448|18258653184|23973928960|18978686976|16756711424|20158535680|20982183936|22195738624|26606886912|23923238912|19024228352|19478052864|26451150848|40139063296|36669177856|21460613120|20989046784|23396493312|17662167040|19764461568|14932091904|17736724480|15771500544|18037018624|23899504640|25816369152|22985736192|21578139648|17428105216|24025167872|18569250816|20387475456|28712824832|30770804736|30169952256|25121181696|19408816128|22764126208|35848052736|34134466560|32832270336|30420742144|29441552384|29439356928|30152912896|29771382784|29269528576|28040771584|28669489152|28300425216|25580427264|25672560640|25005563904|31834316800|29856931840|35143847936|52352036864|82575982592|105117401088|46067163136|55421444096|38691991552|82337660928|97810882560|56614899712|64375328768||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|452897|400233|377189|597197|348851|399808|617415|517104|460481|989022|814441|815310|1461165|1488771|2449487|2288915|1323581|1326045|844876|1111387|1262501|1364443|1893689|815805|996967|780275|1362043|1037637|1085239|953011|1347774|1556121|1387883|1014726|1339639|1666085|1600916|746449|981309|803442|614607|611638|699988|1129954|597579|555452|742201|720051|334299|573786|780766|697723|796240|1343160|492414|718149|857056|573007|799243|490742|791018|464819|537898|751216|690383|799743|1346223|1541897|562490|378747|377096|437146|603237|830938|685144|962941|703508|387031|328995|657842|464470|552699|878582|860984|339273|357920|363627|347923|390882|695658|919247|1097268|779955|1214473|927970|1178862|878627|1210655|1650253|1065134|703698|484794|473839|616919|656213|1604265|1350402|664805|682345|731048|1389159|1356287|1864226|2912142|743982|1570467|554094|507570|752615|2031327|1379722|753510|1202389|1318526|579614|699797|530481|535826|601862|670853|480347|701309|817541|1007669|2330185|2128782|1717470|1210460|1675815|3527681|2739901|660393|674977|1151015|585913|677628|467759|628578|616298|1106237|1134676|1427678|751016|702026|689937|956733|875258|2311562|4026092|2227385|3447353|3324271|2081351|1962571|2258782|2312823|2326511|1413020|1541344|2082322|2717430|1954004|1937736|1746064|1597802|1407898|1090805|1402900|1805850|3889081|2523515|4565643|4507441|1285784|1596965|1193990|1774332|1578260|1455118|1266793|705555|507125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|276259552|246771312|304430080|353002368|189359600|262429872|292170976|208804384|187118864|236206784|210968608|235444912|206527664|255886720|335704704|357478176|453896128|235870976|203064832|310484064|648353600|496560992|376786368|401197792|297201248|360792640|395226880|304677888|281231104|869496512|581464960|280051296|590046272|663592000|284045472|425099712|296264576|244902144|210773968|376126048|270044992|313435808|341505984|1526997504|233288528|162238240|376217152|365142336|568700032|110832464|181643568|125544520|141339968|207176224|471570176|278289600|650407552|307978624|132081656|336177888|436480640|168865696|89057216|128603552|121583104|98751728|159490192|151710272|323140032|473019168|172653504|179787792|223997584|441745024|123576568|175482832|183070320|89423400|119959392|148894256|186396432|120904928|496850816|612803904|189789232|238580992|306179456|170658576|304119520|188326048|207154192|170429536|163666480|273273152|459939488|381717504|182102768|158986208|503740480|113605488|286858048|181582544|136661632|108017192|83818552|166164976|177132272|76624400|117596928|187775904|306262592|310307232|46360968|87387384|41645940|117387024|54779560|85141928|84555688|124649016|83898648|82343008|107367568|137795072|232145664|158981024|74038832|51057112|62486740|143235312|99453776|54339380|67490832|69912096|120087664|237174400|103522568|112986344|127968304|202525184|258801232|108448528|69074032|202833680|37585264|68958448|95374312|63584852|27957048|95965824|69658248|77588392|118799480|47362352|36242488|64892828|113989304|65149688|86905136|135001856|128145936|171996976|92361672|93768504|177800368|137006144|117679704|98749624|112963032|33881456|70657008|42939536|47518424|55467600|86899848|92560568|11270298|19444216|47222184|102635328|37970968|118583752|80360952|69533688|29280072|26639072|52027252|96273576|48551208|71833008|82903408|22730786||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|4046636|7797603|4766457|5980500|6396541|2428787|2109954|3688523|2875281|3693934|6897250|14384276|6564447|7670793|9411918|21132752|13781927|9983550|7233916|7691407|13842949|11219223|17776480|23815112|30186230|9040370|9138842|11828099|10797733|13617163|21829532|11368229|19509994|25788254|27591554|9618484|12295854|11147900|6567117|7301717|3527676|7090018|7787811|17418688|5074987|9556939|7060476|9541053|8662203|33876208|23501256|10746523|26550616|15108927|7834476|14588642|9223249|4825542|6393405|5163214|6447909|5833158|9269015|12057384|8284315|5316444|9460564|12384244|6073675|5942932|10346679|6787269|10050195|13205017|13480988|15854288|17733800|12574805|11792586|9653696|6906474|7945046|18401806|16481658|16067196|29867132|49866024|26164458|22067456|14618775|34179032|15205494|8722816|6308147|15382956|11218560|18054444|21771016|17860188|11116808|12216152|17328920|14171261|10665404|13463636|20435514|15799402|14465391|26105358|7928814|11463071|13248559|25112940|13250956|3079821|8922453|13197431|2697016|4332456|6355055|4980698|5721279|8152530|7315185|6147962|7939697|7979483|6769169|16888778|10453361|31122156|8082597|9684157|10240057|29941116|69818136|7662180|6545618|12084390|21974948|20944816|8146491|6807364|8154363|6687998|5873806|6288258|6518100|8674384|8664399|11313427|13344587|9453515|6315505|8332483|11748425|31435824|31976192|26624052|7414949|10054767|12466420|8338218|10313833|10603115|15769905|31668816|45376740|9939895|7040731|9998239|4725869|5993041|5329411|16219616|35817916|2185260|2707849|3468566|16652222|14057935|13186576|11187396|1986435|3798002|4544372|7460460|6519901|5273745|4129891|4885496|4618834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|505498|512201|635607|741231|599727|484286|514889|560039|496964|688050|808337|850950|1333904|1512420|1575048|1605457|1382721|1240707|904421|804212|862653|841311|1127801|962990|1038305|891888|1251452|1354336|1160469|904573|1368132|1355260|1396439|1154531|1333126|1253076|1225031|1477522|1557372|1305649|1080933|1099348|1691165|1443759|815854|878039|726651|775739|673977|733519|762330|786730|820017|884492|1073905|1182415|1224798|1628227|2335919|733538|788200|853884|839257|920459|832334|793649|932776|855678|862549|921471|842764|941390|1010184|1342926|932571|1279307|1181382|759953|818945|1094880|1189496|1116339|1830221|1474469|1253757|1248353|913769|820990|1115478|1330830|2168068|1441485|1519981|2036589|1628147|1871987|1616849|1794455|2656362|2033682|1991933|1802663|1879271|1983045|1881507|3482666|2527783|1584574|1610271|1659657|2042168|1820659|1905064|2222366|1713629|2527057|1753319|1957916|2289852|3481907|2762991|4268245|2440280|2905849|2872028|3297132|2599741|2500502|3178122|2690961|2600328|3160282|3478312|4144685|6649328|4782054|2741330|2973894|3622019|8203270|6593703|2176032|2115986|3460553|2229907|2352296|2281825|2737657|3306779|3196618|3733869|5121039|3091491|2921422|3013342|3777399|3695135|4323267|4961864|2711304|3277418|2644480|2487825|3034871|2241525|2678410|3217992|2137927|2328823|2854616|3007170|3620332|3658096|3813942|3716920|3604754|2709960|3320256|4350267|5202772|5128145|6626174|9366686|2630297|4703577|2382303|2541637|2681968|2484084|2476209|1640643|1666007||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|3315700|4824667|3586732|5481071|3349628|3523303|2388126|2572891|2693132|7481561|4727225|3961422|5026607|5483902|7716023|7570654|9269824|16943726|14914356|11207470|15322823|14629642|11796422|5284418|10364054|5486659|5472167|5505756|6212730|6136277|6157649|5842410|5898346|7237855|5033162|4682795|4359115|4371755|5351458|4865903|4420712|5683196|6886670|8379756|4376418|4453178|5238762|6428328|3721017|3918109|5544439|5737603|5343352|5726354|5717856|6536420|7176864|4951793|5701179|3902816|4319598|3815594|4006557|5986627|8597610|10905741|12362837|12101873|12987795|11383544|11080095|12375232|11842295|14989804|13375750|15526906|12558574|11777253|10408672|15131859|15317914|15431262|20501092|22418992|13121348|13355991|12332233|12725499|13174111|16910324|14711487|14209571|16284786|18286680|22254676|27912474|27819000|23435930|47644436|42175008|38025264|35792776|33548744|37464112|37658524|42324824|39806164|32702288|31896844|23157406|33393016|22585768|21368648|27268692|23129676|29351552|24708116|23466892|22501326|22224884|18645652|19512680|25125612|27226186|23352344|27661050|23461670|22807164|19711972|17020406|16350165|19715166|19246770|21146286|33402670|30907620|25375840|27504868|27141936|39879268|40620332|25665142|26514766|29608332|24132502|20793800|18893660|21070812|19861430|19316610|20041688|22062548|18918578|17302432|17024510|19409554|20512366|19554454|23309618|16844360|18246196|20367280|18832576|22410380|18095194|15807146|15562718|12025221|11827901|11376139|12320803|11753617|11299556|11381912|10432275|11201074|9693358|9837042|10713988|12919691|12657935|15109254|15823741|9684592|10944149|10334454|11474421|11933092|13065379|11339697|10827409|10353724||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|3366296|5517160|2187877|3733852|1560404|1708348|2003209|3163841|4537586|1033234|1663229|2108609|2067894|2312318|4804438|3195162|3145176|3805942|4595202|3707259|3661097|3203137|5086782|4427767|12602253|5804802|11828381|13657317|16654411|22069004|28949168|11949036|2952881|3536760|3551892|8102016|5270011|5810672|7823604|1777438|2972066|1267428|1322602|1963097|2567384|3981161|2894255|3713473|8532416|5791641|7979192|4916414|3361362|1333682|1992336|3820834|1600719|846938|1904038|3302733|4366028|3295333|3245415|3436123|3200936|1446629|905711|742392|656558|1927814|2149364|2441382|4382792|3158624|2620023|4584585|6523785|2996529|4296130|6479949|3933158|1593327|2093557|1863467|1736845|1413744|1427960|3741722|1465811|3802928|8804482|4365795|3479889|4018183|4989585|5755895|10099678|8461249|4249656|5314264|5223756|4611419|5343566|6417493|4332401|3522371|3037862|2858971|8908080|3386224|3362280|2047171|1083074|2438576|2257603|4131292|3484398|3173029|3388444|17732082|7313158|2942642|3689163|7420159|8013344|9642979|11198537|20572784|5956736|4177201|3861960|4372163|4765606|4190106|5800422|4918502|6354924|5785246|3694465|2840465|7961068|12096535|14432257|5839850|10952980|8818980|4665347|4677572|4900164|4060708|3460558|4874728|4743104|4537353|4817620|6400749|4422306|5552594|3619220|3479432|964919|840020|75056976|2866949|1995221|1183247|1306552|1041416|1283393|1485333|1137545|1593436|1240912|1126929|1137423|4194998|2456409|2851230|3813256|2843219|357570|645178|1779711|3377020|640100|1416452|910606|983958|617526|7573672|4740452|5490950||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|5458328|4539825|4846091|8103033|4958032|5511437|6419467|5233343|4691589|5923076|7724500|6648600|6231097|7817411|6800370|7343002|6823092|8152640|5663260|7175753|6197299|6308150|6156806|8552915|7819943|6720827|5766899|7740429|9439543|7307274|9517536|6089217|6742371|6955781|5883340|7231089|9348897|6894162|9359267|6913058|9853946|6424795|6992720|6924103|8041266|11169566|9490726|7442957|8850483|4926669|5158384|8140536|5631245|6784004|5240732|6699946|9588630|12372077|7034635|5147912|7195869|9656397|7042294|5452830|4717195|7084209|6280221|4842620|7840143|7697798|5325020|4176955|6021572|5546857|6079635|5892894|5129579|5063330|5981468|7754837|7301726|5751410|8113962|6353131|5899423|7388011|7252395|7020263|8896793|7797964|6636607|7535501|8520910|7894159|8879280|9970422|10483202|11993217|6977124|5554162|7549723|5379559|5660810|5367700|4823702|6071325|6822241|4514822|5455863|6739123|6286623|6402624|5193261|6667180|4890045|7599030|6391726|5694425|5102077|5254242|4696182|5133034|6019686|4927870|4602399|5020257|4629188|5904119|5493561|6111535|4973750|4671663|5970896|6199558|6127402|10114226|8319238|10282095|6024690|8041128|5632786|4915410|5726185|8257080|7152422|7293986|5351243|6189458|6420626|6330934|6426856|6272738|5873645|6114217|6015710|5725102|5714710|6077335|5363256|6137846|6186233|6118027|6445610|6390006|6582072|6286158|6254496|6152396|6206384|6285111|6408202|6467332|5720462|6117170|6004559|6075628|6100839|6029211|6081113|6701904|7824137|6756559|7805061|7175937|7025875|7177527|7621531|7526411|9387105|8816160|7554993|7285183||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|13137665|15926633|13472621|25702612|15447628|14029084|11594147|8940480|10712067|10703140|16570007|16917182|15898654|18016264|40411000|41231192|28895106|28764202|20960800|31831542|44825612|49079984|65501160|60250108|233341872|88649280|83265064|132252912|78495808|21575708|17785490|19514582|30928626|38422120|19434058|15515314|18890884|14421912|15170482|10087829|14666070|14984927|28273002|52200304|19803364|13312829|13011673|21335932|20778830|41927328|51708264|16740849|17608952|41496156|17128920|32749358|30163764|20642344|26200096|32046456|36163676|23093972|19521640|37154276|28917492|38804628|35632880|42782144|45432664|13622994|13950587|18380220|12977046|37052820|34511024|45422352|40496524|53190564|61432008|54184056|68310632|22132040|39837536|31067060|27592030|34791312|27867444|34215320|32155340|32060784|38264296|33147052|28990996|33092670|54137340|37267408|46610264|58917372|72638576|140426976|25512962|21726808|14938234|21228516|18331492|40886412|36538432|18033964|19049320|27959068|29077488|13974601|15810082|25993168|16287726|35825624|26644056|31596450|25665988|42887920|72852464|32642340|36390104|37325716|16609239|23795832|12896450|11772886|17874276|20868730|26290768|53550904|59131152|9196155|40191904|41041224|28023282|24888388|35707856|70962576|69331432|42674852|29741150|35982144|28488008|28420636|21090472|18326144|23878804|28758908|30820952|56212640|30024860|26676488|22178690|24048966|25381400|33129792|28791272|25836438|36973268|41139328|58005944|33049116|20096436|31586908|35632476|55983512|31869370|17255184|19015760|20200464|21864698|20368868|8283162|9047146|6302190|9118719|11970594|24238702|16299661|39517868|13554968|4850070|9609240|12529954|17913488|16725658|14242971|24304712|21411392|20034284||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|3411702784|2601986560|2753049856|4753378304|2281222656|3248670208|3501262848|3296796160|3717601536|3188604160|3213016320|2219197440|2718210560|2910833152|3976934656|4161504000|4252910336|4838512128|3713047296|3994613504|3663193856|3489885184|4237033984|2843554560|4604405760|4012489472|6120089600|5260454400|5589717504|2586825984|4969253888|4351311360|3978833920|5040219648|5554725888|2186554624|1543595648|1355473280|1667420032|773837888|1379719552|2412538880|3043548672|2718712320|1581588864|2501426688|4813011456|4214284800|2443414272|2557464576|3214796800|1497177088|1904173184|5635479040|5096991744|32528457728|4034806016|1072275264|3517637120|628256512|2558982400|995680832|506144096|1210779392|629368512|1086666240|1019250368|924629120|1304169344|775109056|1071670144|1109361664|2156311552|1559987328|1209017088|2574816256|1046655296|922925312|1018721856|1051696448|3025879808|3045217792|2892424448|3942672128|978818624|1823575296|1254440064|1959452672|3351027712|1072733824|1991511424|1528907520|850130816|1233843200|2591833088|1461103360|1176421760|1138549376|2116904832|2023028608|5691695104|3087953664|3468177152|14974803968|1244426240|1400504576|2216229120|959007424|808497344|1198979072|1236838656|924320256|882343360|1498662144|667954240|1121525888|532626912|621773888|664774976|906072384|1361803008|1254797440|1922550400|1913840512|867412096|2480617728|2128762240|1154575744|1761932288|1307541760|1343628544|1444632960|1687139072|1584507264|1657477376|1560976000|615977088|955445312|2156116736|3084562944|3039165952|780363840|1112337408|1721230720|984036544|1559369728|859960512|609211776|590864640|948366272|961976384|1280016768|1280583936|1364907520|805860480|4022333952|1264471936|2027521920|2810779648|1777161984|2809373952|5510926336|2742080000|1799229056|2574775808|1823370752|1711006592|2063731456|962781440|934542912|1370801408|1122783744|1041105856|1006773632|653622144|733286528|639701376|764804992|809500096|1717838848|1565189376|1931367680|1329948544|914516096|554669184|930942208|696941568|1035065344|796665216|1393712384|457775136|887927872||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|129678|105175|77229|109671|83741|77733|155060|134884|140266|209212|229604|207709|479587|517088|786203|673840|641931|800384|466090|520764|761630|711765|582967|190926|381205|204735|287506|268444|359643|295884|318765|424493|435657|358968|701945|828076|465501|345480|467328|334335|301501|504417|469573|517362|250984|227903|209121|149616|119979|148597|219728|241596|334281|430312|323425|331548|311035|270747|324275|184064|196977|181345|183294|232071|193915|234844|355773|427969|382195|394217|362851|405660|388614|511075|477341|613952|403972|382135|362569|581977|575771|581048|804176|741344|552614|508810|510789|457151|475001|581094|695307|641294|568683|715216|608257|686406|643758|785256|991850|845582|865432|705328|666042|885516|855393|1389537|1179544|842853|1130221|889271|1454232|1352176|1040538|1575089|922122|1279901|868933|938370|1277235|1737284|1501692|1097197|1253511|1116551|919282|980571|824921|764878|640555|829610|614805|768015|937360|1141671|2011894|1993318|1764074|735497|883578|1478811|1441379|583092|639619|993740|505122|435955|380345|467697|596747|902631|852898|802703|547155|435108|556594|597878|573040|602323|876941|488559|822764|745063|667411|750467|655964|1014560|972815|558961|564253|1005360|1226261|1592010|1174258|1418655|783374|798255|667858|942665|1469802|2237273|2572718|4060423|2151296|785672|745432|459639|547619|793517|1179503|382022|303182|255736||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|29768|45869|43318|25566|38950|52792|20026|17346|24283|36230|36790|40350|28770|54198|80308|113020|75972|105470|72592|71518|32284|46732|43404|46406|81765|45777|123151|69688|61177|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|2775834|2638466|2784890|6026195|4711977|4466700|3932172|4822308|7536825|4886424|4837222|4342837|4238699|12584390|8049600|13722267|18135156|8630523|4603757|4467270|6752665|11644940|8955384|2755185|4924817|3505163|4453521|4037701|4226683|5251902|4381958|4274915|5488814|4045482|3107580|2975170|4017795|9506096|8591912|2944650|3146477|4045374|8846243|8384947|5168386|2803967|4307870|3771232|1628622|1465880|3098628|2666467|2568055|3158538|2708230|3507931|4788984|4473695|6001620|1187495|3138766|1739055|1443931|2178364|1242144|1796904|6804518|1441139|4788598|2477456|1765822|1567167|1801674|3456991|2133423|6114151|2074409|2453187|1732318|7751857|2355636|1831325|5415037|2837825|2152828|1822870|1629438|1231180|1920277|2294321|3188978|2346612|1681732|2447663|2530877|3289495|1548714|2170489|4959747|2062670|3299955|2133796|2010141|2879997|2186711|8519470|6202962|2625177|7999805|7646208|13853292|8332959|7388067|7471747|4549738|8944635|7073935|6721185|6719656|7055738|3456363|4732904|5878380|6122529|4582987|5809580|3245539|2261681|4363896|4588425|2588371|4683747|5548956|8900197|16196874|15738987|9043983|8801673|19569892|36792732|26446052|4117246|6007636|13452717|3973574|5919482|5001887|7748961|11092849|27938664|11873886|16049525|10496101|8361365|4976540|9330865|12571946|11845548|21856600|11744821|13128868|11480012|20143412|43350476|10666315|9926904|5200323|2666966|2816740|6599091|5903133|7089856|3966158|3294442|2333273|2706952|2159535|3568393|2981413|5499066|4481334|11572303|15085152|3885882|6938925|4416978|6685357|6715363|4841029|4183110|3464336|2017396||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|308067552|113509728|168714848|422970464|240906048|94248992|103393848|111593600|172713040|109058176|151466512|321195872|70255056|145736976|226652176|220065792|254148464|154334112|112892712|231638992|277732352|285631520|549075840|1029253696|1132778368|304312480|299997696|549665984|208642656|199677696|314679936|183185024|297793088|441539424|326724672|193301360|398174016|450945376|143482208|142705200|111221864|219595888|172751408|227400144|102605088|130948744|201529296|83916784|80369944|76505136|127908416|98876184|139682208|311804640|89848008|170519328|287029600|290464256|268990368|115118000|366765600|102352544|94122856|121279160|182095184|207406848|454963232|373417376|387269120|1484714752|453837216|422245760|574114368|1130479616|3088530432|430862880|367187488|353416512|140082480|267603712|419820192|510272160|539546432|742453568|2792206848|1352494592|1988562944|1585801472|3459938048|1091689216|5247918080|366486016|155599648|64299312|223869920|69721944|74435960|133130896|52417528|53617280|83823296|84381552|48026236|53149000|33200324|116395224|29671476|34363392|64538780|9957527|58888512|21967692|38138268|56743880|11319139|37130208|21740862|37554736|17764376|14874766|18737816|26313050|94838432|54761136|61278992|27224386|24431884|58171900|34275940|110599960|39523792|36296472|26650268|32029396|67514792|62673132|24429338|48635304|49329160|75541640|135933072|51924520|81197344|21408180|22321804|24133870|28127848|97926688|50218880|66584872|124730016|44013144|113189480|59222076|21186878|26751516|29326712|104340312|106378376|88312560|194986000|67658136|50958372|102004464|58323648|64498648|84812024|47628624|7913404|13373994|48558696|13019672|11270912|87009328|19219100|13437646|23967784|13636848|14084058|41092288|34770508|83067096|15876485|15350318|10038609|49122808|50978300|45111676|21903342|7216440|7819556|2544365||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|4099183|3665485|2132858|5907371|2830441|3247277|3507471|3374018|4388243|2470050|3292596|2396994|3749845|2921572|2857220|3941352|3039504|3618624|3542910|2470216|2746501|2687747|4472140|3803713|3738035|2177935|2672203|4635550|5173034|2994799|2150938|2617880|3346204|4419780|3398642|2615576|2934164|2007747|1408141|1920287|1471747|1247104|1969276|3757948|1655610|2616586|2302188|3055112|2929075|1428118|2118514|1751722|2293115|2350749|1444820|1623743|2495900|1171253|2152015|1438697|2392974|2087560|1699283|2486486|2125813|2103578|2307854|2098465|3699650|2588293|2454103|2424647|2504395|9004691|2088144|7751001|3865178|2963805|3020355|3070878|3521185|1533568|7623331|4658815|794106|3786874|3545868|28415220|109028672|116401296|186050944|100724608|143507584|173100160|131165872|109850120|95914304|87909352|78817344|43836212|33140008|10497156|10589620|10756139|73048432|63573480|52684820|46841356|38354536|10545797|10703623|9718650|14850801|20292226|21026036|20806356|20602596|20982304|21172790|21306822|14842251|10677357|10602930|10281514|10683909|11253872|10756138|10560026|10104073|10544985|10533669|10765439|10637795|10669191|10669239|10724144|10538886|10597291|10735658|10798026|10978685|10511537|10678995|10571538|10483411|10768915|10726435|10673396|10607659|10776322|10770861|10701446|10693741|10696525|10300700|10608699|10723940|10467255|10182196|9977611|10628654|10381462|8153689|10557994|10624148|10572979|10632801|10694680|10590925|10626103|10521803|11767029|11019719|11032754|10511340|10684028|10576535|10600428|10536380|10377755|10714437|10775235|10183920|10468745|10818110|11048624|7754206|10660358|10790230|10637444|10470786|10524730||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|8978512|9882434|7909008|9978372|8798281|10846202|12107314|8666024|10809046|8788198|10762259|10092058|11462765|11121723|16440847|17877044|13734527|14320177|10644648|10740758|12518460|8110259|13323166|10411217|15908430|10146368|14907839|15523130|14015115|10841092|13010749|9781963|10983731|9147696|10613398|10355941|11441072|9953759|10015168|10348695|9434216|9002866|14636331|19608364|8142781|8453986|6606438|7295240|6297026|6879190|8567967|7683857|9119203|10983108|8464844|8372599|9092120|6698659|7525036|6129861|7479536|7490687|9603869|7693321|9847295|11855647|13160316|13421972|14600536|13354268|13138528|12498227|13489412|14073365|12199802|14459448|12631510|12823526|11406545|13284504|12849005|12129649|17002132|16180146|12632963|17113200|16928916|14586381|16971386|20249008|24173902|25055068|23689600|23547194|24290104|26756688|24315032|16569724|27122520|24030350|21868768|21884824|20726704|22646228|21604342|25029252|25127434|19211076|18966384|21469868|22314024|19015612|20266002|22021420|19273100|24584972|19827710|18616556|20905672|20916478|21848696|20432912|21007950|19754244|20306292|20584096|17885160|17962822|19559384|19814646|18186936|20404794|19200704|21669584|26799008|23378280|19968944|22338624|25478260|36746200|35549908|22989458|27639300|33103942|20051708|21478136|20553048|21129692|21873498|23884924|31299624|40781576|28319164|25117220|26227982|24484776|22129844|23063800|28687668|31863528|42696348|39459368|27058464|29016232|23112786|26236100|30647304|20898852|21497436|18665738|20902008|20460492|22152234|17526260|16887972|19293976|17406468|17371904|17555320|20314060|17246854|18482610|24286536|17394904|18250846|17852346|18219464|18203212|16239252|17899422|16923096|14693680||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|47979|55110|47366|55929|60055|49729|49402|44006|57243|51388|52440|65156|67474|79615|75720|82436|111635|180440|221517|158237|255143|265160|338135|41779|44643|38003|40066|42107|43444|44305|63765|92200|93047|92377|93183|92515|89105|91115|100531|79445|73304|74353|78020|79004|83833|75054|77911|75664|77545|75937|75059|78804|77102|107481|113372|148669|140748|120571|128268|86897|98541|125323|116574|107291|129468|129979|126811|152176|147659|158841|151944|170213|194087|212832|189302|222833|131340|167670|171867|198032|275875|296964|261778|165811|158703|194207|179849|192398|220872|219526|203450|171084|178552|193629|220181|261586|237826|268606|356604|286607|365402|289206|235003|281933|300848|438505|384587|173097|278879|238785|302055|374625|392891|418609|403884|679573|385936|376503|582450|359629|407804|428906|821026|741199|587940|755003|816891|934397|711697|571230|689151|1006024|1215036|1375069|1468730|1293458|1323178|1233603|1838088|3411738|1847920|427280|544092|798777|333274|344148|346175|312094|341269|421491|422769|616685|366168|375484|189015|180918|139077|235599|243151|186380|365904|205962|184451|135016|128070|188505|212324|120288|128812|109084|157605|157696|149814|106414|93926|140033|103223|95693|97779|253564|365271|239025|203221|115135|179024|122519|200722|178826|97487|156679|78290|82526||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|52961588|49474808|55609364|73049688|71449400|59586060|70778208|74478272|61020000|51571340|51509096|51920256|66433180|92918648|119348752|106527136|237581152|615547328|582234880|329257184|361249632|395161344|366615264|75293632|57621144|35529160|40704920|55658320|50364780|27510450|33959856|58329240|75362480|57234880|82214584|72858600|49893444|66974340|95524376|63990752|52538868|68737520|68102712|77970880|52164400|48114768|48246432|63873900|58074964|36062380|42655324|40108088|50188076|44641456|58098704|73227136|45758952|35115536|41152196|24905536|13132326|24182142|32311656|29791122|39235408|42418688|42332796|40797720|36957660|39437288|34516804|39633128|35894544|64179652|49985228|60396136|38230916|47235344|47545496|43809672|65774148|106247800|79107240|69919848|58178488|73341888|60749516|77225376|72918304|75103712|67984936|56862528|57000080|56278796|419654752|473873920|474067968|472739360|484880800|433255232|460663552|652090048|258752272|443364384|123517392|161533344|126561368|95908920|87360696|278322080|473404992|103088040|75122312|361034080|348022528|471087264|175953968|742642368|242902496|459935648|325645472|249382784|417605408|474172800|407392320|598822336|369964640|330615904|686182848|274633088|589975808|242655520|767083008|143489616|571873152|710102912|418874368|478512064|613316736|509417408|801687232|443181216|456557408|553607936|441051072|177204656|540872512|290866752|363362880|591772608|563222912|324955040|500435200|261818272|381924064|609432640|264389264|376523264|582851008|256413408|472151648|441656704|452080576|399640544|449008608|601392640|362413440|421108448|406862784|429785184|434476832|516508544|495866784|649155008|442938816|701676480|577021440|211365056|484352192|357553536|564215296|585626688|610633216|193417536|568632192|391238848|488675904|495414624|931416384|666847872|907454976|726103360||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|8043345|8757334|7318582|13003101|13199459|6118488|9867921|8523306|9340359|23481188|20699012|19207388|22905234|23699056|52290792|39317928|33737984|27320436|18169304|17734756|32224800|34946792|39730700|25909988|143962080|56181648|35239064|25072676|27707528|44457044|25106816|24056908|27455312|28697948|21144180|21969752|20078228|34125148|31420024|16380055|18909442|24786256|28127716|39180564|21060088|22335160|24277918|28665532|23858310|35097516|42268796|37224160|47059388|53071848|52395820|88122088|101204816|60239528|116805488|91011928|155414384|56374864|36953088|64663656|51791180|20889404|22821044|18746372|22209514|19436076|20288406|19564888|20201156|26950392|21971334|17364462|13953961|12610381|14062543|17340100|17983424|20444184|29141952|31309534|21054452|21002746|21280204|23152272|23218668|37452320|22598060|22339512|20254278|19767820|31478564|42145208|33987500|39728584|67120632|35231180|31362336|27895506|24471684|32134072|27390512|41202364|37047156|25396248|27579228|25779738|28143040|20350196|22787220|27189964|22635780|27557364|20222366|21067508|24518766|32401522|26142176|32875870|33575088|35273544|31199404|29427646|26170984|26806492|28017296|26920842|24386766|25609720|31191188|29602316|47063088|41457144|37032584|31860280|48553944|79767336|71766880|21049394|21159202|30397344|26149920|23077986|20012384|24219602|24689878|34870392|36845144|46118172|57842784|24474804|22312584|29451520|34660184|43513228|58642336|26988832|40073416|37624340|30112128|30178724|32743136|28845142|26653464|23081554|23924152|22262524|27288854|24283252|21661024|21529024|18931676|19288602|19548080|17664448|19292364|38991340|25366564|35985952|35913212|17344356|15804751|14278682|17479304|18528308|17411772|40096720|39949288|44912700||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|15864093|17345704|15907860|16970586|15962607|14374252|11465847|18315876|16695789|15152126|19217048|16622446|20750120|14005261|21806968|19375296|21326718|23111104|18492080|14761862|16720845|15730913|20325266|14656222|23107368|17067880|24616408|22654444|22984624|19885120|20280996|15926725|18024492|16230471|19550152|22466556|22962112|19182216|19682300|20564904|16923454|16864580|22189848|18535480|12166600|15379377|14806011|14858198|13397310|14714645|16548944|16768359|20874540|15956508|14266801|16727452|13629883|12913515|16865926|11270570|10243617|12704857|12960177|12935152|11117547|9917879|13721235|12983129|13161086|11478760|13125593|12585879|10652678|11953927|10207984|12172281|10237337|10148109|11392373|13320500|14088592|17208138|25316856|21911154|12347208|15040182|15034713|13703185|13860804|13773441|17259768|16713425|19776508|42096620|28863204|211382688|361549376|401467360|363374112|378810336|480315264|393533184|435330176|367781952|308027616|643582400|607377024|468626880|469091744|271530304|287023232|290988928|338255648|381731392|237137472|267398736|382739840|348638144|308355424|338226368|216021696|327529184|198934160|351318208|339161184|382764960|363785120|264070320|348448480|399913568|468977856|421934912|358718944|365246080|271517376|354549248|338186144|268988608|304569952|288148928|349537568|324729472|316879392|178784368|57350048|339802752|283704160|277280384|266387440|197023008|203218352|213561920|312838432|252142976|174756112|308622720|267376944|263913136|247783712|243809648|235669968|209365696|322087552|196116112|152825888|145180256|227776176|237669616|235255856|177703296|304745696|213359280|265372352|208117680|208646368|188791616|232382304|256066960|283360160|270633984|402962432|363337856|356136896|201189808|227168672|71289328|189824240|137979632|41638376|118422896|71545848|45772448||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|58099|26629|31405|152779|15926|15891|9820|154569|129130|12396|130105|48528|1802|2429|14555|62520|293911|42182|12722|1147|7815|103|12836|25098|17855|6013|67006|49959|56154|64222|7292|5342|53241|27562|30924|8250|3057|1918|54617|93138|4035|69341|40216|164240|49637|75560|25762|37092|24372|510|2177|2732|21966|812|35366|4295|30226|13852|2038|33155|40058|87824|45820|90726|29415|49231|6820|1086|1234|7162|421|6536|711|9544|26692|142186|12074|8917|306|110431|67442|9254|15773|11141|8144|4408|1019|915|840|17956|60164|38223|0|9663|1111|26246|12991|12701|10887|918|1727|520|4137|12217|10982|7360|677|0|112|6064|59933|10260|500|14298|555|1430|0|555|34702|49151|14493|8518|9131|754|8342|7658|15294|1341|17808|27692|51540|74453|60946|61032|144120|132342|47317|267124|95637|162949|81882|8614|10115|9028|18290|80154|5321|5404|65163|65021|55049|16705|34365|1067|35077|46147|11943|70373|46487|699492|58667|7219|6195|17688|27551|27373|2280|2129|5675|4486|21298|5691|265|262|4396|7114|0||0|451|35645|40463|27895|2707|18464|4348|251|10819|12525|6700||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|362245728|180636848|152809456|337580544|243179392|249744784|308519424|268267440|308691488|140005840|392046816|309353408|541185344|371440896|590361344|780682368|709077504|457775328|855013376|493425664|383001088|421758240|430939488|480998080|564561536|330423680|718324736|446393376|791364736|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|10443858|17535508|9953554|7657101|9568592|6651268|6940369|6797136|8606916|11249744|16565939|14152063|14203247|20405020|43984276|33900864|36163456|36214836|41082744|40539092|54526856|70929600|55419336|21841960|154480560|89407040|39677336|17346428|35698564|14586411|15128746|10486365|11644952|19065984|12297747|9781881|12593054|9517188|12201590|9032290|9221370|11755425|12579647|19310642|12179492|13151098|13818454|14996577|17075104|8251105|9694576|7795396|8829005|11659293|10338993|14769167|16096455|13114923|16417789|9444035|8755747|8606600|8539078|11915742|8715580|9243862|9786235|11519459|17575216|11002769|9933762|10001985|9649995|13496175|11276477|11962372|11238701|13819356|10521460|13247074|15429234|17475752|27385652|43270240|17729856|14821609|18352480|19490232|37386748|99190264|56188912|21902978|28769748|16685447|31230660|45112280|34824824|37419864|12707249|47371584|66678356|22072718|63054140|65084100|97780992|64176552|28564248|18242118|21123540|18407738|20543112|19875454|20615496|24387452|21907520|5483344|23528094|22784548|2802006|5223024|12572695|12773259|19922662|19863380|15356230|18198684|12862980|11262262|14205565|10298763|9432098|12679420|16364640|18203654|10451351|8777787|6773700|5999966|9506721|15708314|15204590|4389029|3960033|8612755|3482959|6329930|27321056|10678700|14468605|6770019|8399794|10756970|6225307|6835852|4670282|8926423|7191435|5992278|10819148|6613221|9667000|8396494|5406288|5833463|5977806|7202101|4878595|4833287|4881202|7103996|4740906|4258015|3715703|4003980|4317861|3266210|3238141|2868377|3222945|7054398|4647125|10214096|7987516|2212870|2761589|3094733|4162791|3800787|3427017|2445096|3282604|1395045||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|68161624|62614440|36871872|118774848|30621312|35026688|40063436|37666148|46383408|32110980|47723204|56479360|40133256|60057696|81888880|96363008|80169952|77094472|47008252|40141052|70379200|61699136|104696696|79947376|101423200|62983992|162436144|116436688|191920432|178453504|460927552|80762688|149135552|123316736|100466208|148436128|164694080|61018956|75459856|65921756|59588948|80349392|93359928|175410208|74352832|87280304|65058368|99470408|177586496|85348752|182839312|229787664|668634176|596695296|56000192|100123008|120793824|65616948|63511504|53252556|85941680|41519992|48536272|63016728|79083664|86852776|104585968|74342120|77546752|120756952|190532256|232368864|164545328|74395024|65105224|178895072|102308952|63875928|110145560|59141064|72791952|46995180|144610224|122274392|70353696|90928480|145263648|209100512|172434128|95013200|87814336|74898392|84390312|63788528|71977176|121820512|84972616|92901568|84997200|109856544|162242736|228083920|155825248|110552128|61412552|128199856|98796728|55340240|111707552|45325180|48946756|28866036|25832192|73300112|25275104|55562996|25768918|23930580|44862968|95137368|115277312|38687376|69196024|50048120|39176020|69137888|66834440|41370524|36044352|40281192|50503256|37202084|67453160|50226684|90683696|63287664|36369760|35925944|105069608|144992512|165731104|58269928|49777252|58124568|57720728|88342728|89319680|36404|105906|236647|507929|375325|407695|287780|200894|214595|193303|167594|434501|542962|527556|831359|257656|771852|905654|901254|428766|266606|550852|95728|40974|192664|128448|32799|102769|22515|43359|412296|170850|823384|637048|362003|404650|39892|145512|69957|415434|398014|128824|266371|228825|17980||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|27853712|27851608|20656208|30013880|29417520|26875852|26890936|34749184|34438728|22462304|21789144|35801520|56648856|87382464|111663736|105930384|116276192|174053984|157662960|182035520|150636256|183387968|145795344|41860984|74641680|25824172|20248398|21108668|23955788|33171992|34956736|33305488|38310648|39438204|28857364|26709616|35412176|31998132|36831932|32091112|30135936|32198904|35103680|41429484|37850152|38201680|41704452|36120208|38247912|21023808|37825872|35270044|39218812|44360560|36785492|42554768|52659020|43555188|36418352|41321072|34942472|31683018|35611788|36902128|31805464|33008658|31824812|45011180|34721548|35570688|30151288|27903866|25897424|33416742|35480248|43045328|38831412|25729348|26068826|30911494|30609064|43372992|52119524|42071244|43820312|46128400|47507868|43838048|51794664|58434892|71445552|73358880|39600492|33088152|26904392|21951668|28046304|20684672|28420616|58826736|26353046|21993680|25017068|26511790|29824602|31946708|41296784|29636008|35558008|43268064|37552596|28541888|30484592|36419660|34721880|28026434|23614574|26584004|33337520|38505680|38151904|33072352|30505708|36587340|39690136|63622360|78846824|33011144|31936512|25710156|23647824|28966952|31576528|30958096|47456088|42986056|28855760|25501432|27621848|42587828|38767460|23358156|29148042|32969880|50498120|61601828|26089146|30000248|21852348|31971178|40876936|47335144|41693056|32275630|59244080|67189840|72012976|34534536|34457680|30888614|47471092|41008272|36359284|50896476|75730352|87638864|117138336|170152880|68904360|46974488|28508316|20983312|21259410|27261870|7820657|9871094|8492579|10023574|9420080|15170475|11823979|18425220|15237629|5714536|5620345|6263302|10461917|15919902|9889284|6790799|5292567|4322527||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|350737|66452|0|0|1000|1000|2066|0|0|0|0|0|0|0|0|4244|0|1000|181|0|0|0|0|18182|36876|210|0|0|0|2233|500|0|0|0|1053|7923|17|0|0|18918|754314|0|0|0|0|0|0|0|0|0|0|0|0|1157|0|0|0|0|0|18913|3588|0|0|0|0|0|0|0|0|0|10|114855|0|0|63317|63317|22415|0|0|0|0|0|0|0|0|0|1592|185798|0|0|0|0|82|0|0|0|0|0|0|512|20|0|12|263|0|0|0|0|34589|0|0|0|0|0|0|0|36|0|0|0|0|0|99631|0|0|173|60344|27357|0|0|0|0|0|136|11557|0|0|278|0|0|638723|0|66384|0|0|0|244|0|0|2305|120|0|||1549|0|191064|191064|0|60631|0|1270|0|0|0|0|0|0|0|28691|0|0|5|0|0|10746|0|0|0|0|0|0|416|0|0|0|647|763|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|449261152|571980736|715914944|934433728|376458688|365293984|482684608|459836288|331582016|330464064|466836832|550619648|658721024|783172480|1321137664|1714398720|1593240192|1757434496|2062100480|1091860352|1516909184|1509111808|1358778112|668240896|866223616|514041120|879780224|744833152|772545600|708892480|933002944|1069378176|1772281472|1096586880|1365859712|1034391808|855209536|632718592|759408896|733029632|1081799424|818891008|929649728|1316424704|733720896|858526528|683746688|715103808|638624448|591567808|963313024|559423872|645203904|1128096768|779709440|993281664|1241723776|1168316288|968976384|666508608|638714176|754259392|770539904|1115060992|912035776|911047040|1189575168|1252667264|1217804416|2036569728|1528285056|1254043264|1275719680|2362792704|1436436352|2799948032|2079664640|1235277440|828351232|959705600|852314240|1254162560|2641076736|2932347392|1002479360|1270266880|1482505216|1867612416|3318052608|1311003648|1326837632|868484608|1041956864|975998208|1728205824|1786484736|2098022144|870276480|810412224|803923712|966077888|1171384576|1052562496|1744261120|634074688|694065152|444410720|288514528|433983712|524482912|455053504|327759840|346318624|388859520|340243872|368831296|278341216|304301344|420013248|456660896|434091328|495817952|672473792|1133280256|412020768|400671072|324911520|361175648|318418624|478141504|489437440|393589632|495332864|539086528|689653504|593474112|488739776|477328256|646574976|1076199296|1111251456|400762080|419112960|587519872|611752704|312913632|347931424|276399168|335335168|364931008|565079808|706746752|412981024|359118592|557916544|600930176|492063232|525021408|839390464|656056384|619097792|692111040|525348224|551291648|780024384|661589440|652795008|633955264|482290144|608467584|356053888|630317440|304748352|330282336|200155232|197644176|234718848|225188224|272929024|526326816|305702208|554970944|376865856|150454016|246843152|187492128|289784256|271115968|305830976|245771328|267506496|226044704||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|649118|365381|395703|870844|631837|376497|543749|579973|485955|672470|940469|911667|1080746|2379716|2453746|2651216|2991417|1800960|1854588|6523889|6252613|8098192|7201203|533620|603353|555421|464501|455950|403658|701302|1139486|2027230|2116913|2091344|2943973|3591807|2645721|1476414|2636951|2946296|2371533|3001509|2980486|4280419|3834884|4485732|4336405|4586571|3258057|2331066|3994489|2994579|4579463|5525269|3281567|5202489|4186895|4024862|6011402|4900309|3792397|7237457|6927684|6461480|4652085|4631967|4998473|4871133|3238829|3955180|2171747|2056469|2578890|3518441|4181528|4515497|3877546|4723033|4565937|3191164|3791932|6547391|9657184|9921542|5991118|9773044|8314896|4624773|5012486|5654439|4090409|5680242|5382997|4985283|5424891|5995225|5039416|5352808|5556318|1649490|1571639|1720987|1321195|2403972|1937593|2972159|4686445|5668755|3447560|5270042|4407754|3988138|4508176|5263698|6079949|4949343|2927831|2628911|3994675|3690327|3071551|2956167|3138305|2881399|5680781|2378962|1116472|1238450|1977330|1385326|2252996|3506461|3158522|3019331|3689330|2961218|3277346|2770590|450714|638021|570746|197795|178690|325530|280583|175055|236040|241028|217470|7150966|11765193|15207133|14867799|10224562|10263978|10529270|9302505|8782225|13807661|7509844|3701872|5457568|4994392|3053052|3743498|4194706|3938608|4093441|3630680|3636132|3698515|3157948|3440053|6421013|2252518|3659439|5366524|4534576|2974542|5176364|4259985|5765000|2299315|3419213|5953913|4978278|2461882|2881744|1836516|4750075|3492911|3444837||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|86463|103368|165321|148193|158490|110867|121444|122575|122895|87069|77613|110165|93581|86973|125602|141389|120359|135449|134461|130203|130429|138634|129816|104527|165148|123641|151908|145066|155268|147170|300524|349750|355880|208849|286830|279037|372903|337026|372662|270772|204121|198952|382218|338582|172666|248602|194961|248117|240253|196537|151425|205138|287591|324614|191905|205124|208440|282120|345390|220204|126947|286397|356677|707857|199519|239140|208833|371925|277345|225446|204173|190087|172172|200481|215785|185686|99316|168347|191370|228241|206930|261613|354606|319366|443243|366227|316813|350004|304376|343811|416089|243149|261549|220651|211288|209661|218891|207768|234346|226760|284149|222573|269832|235012|260513|409327|336937|224255|244449|238709|290859|305490|402208|376636|316794|219786|269161|246091|342144|366969|419782|343601|226017|222691|596689|638693|321380|304692|332663|300305|376431|450155|548698|553023|759131|574297|545788|461641|467988|1016317|843181|328341|334130|452727|325890|496150|365489|261823|343129|382120|451646|516246|317989|249827|406776|507978|380724|275719|597440|369886|471759|594349|578464|683202|439578|539372|430504|441108|516070|460919|425309|420027|534273|748241|543941|396771|383475|632710|613819|724451|884992|1681167|857158|344316|296035|503152|617370|391011|320224|529268|456925|374817||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|14116361|17300728|16723669|29004974|16654324|13941518|16138103|13590366|16496167|45710028|22743732|18051960|24317452|38095240|68728936|64160216|54985272|68395368|45921928|44816448|65807596|82672760|77449160|52784780|503456288|99939304|60363608|54310116|81373248|78744264|55145312|51878288|59519992|72823216|37373880|29235784|21474156|24558452|17284640|14727384|17751460|39629072|32708028|51427828|19713080|20224628|15920414|19453188|23636476|33164172|34067444|23418728|36162432|38745308|34856740|53432952|93328376|46373260|66849488|67512048|23722568|10898220|10928068|14007648|31418932|18163584|27532784|20884436|20282148|15127566|11939261|14051095|16469906|32522576|39060572|72193952|102710144|38892752|8846383|9494082|13636174|16614838|46604168|19537824|19783916|20987248|33016840|63758288|24606516|45532508|48369736|38080112|25446882|34304416|112089744|39905368|48249056|58362728|76497520|272715296|117301280|12200336|6136302|7631396|9143090|17550896|14983211|16154091|36928524|15412079|11595761|7829422|7530926|8442756|7094751|15930663|6441601|6955678|7394777|25129620|14269257|13754048|19363032|13431982|7335374|11969680|5800891|6580144|7112288|14084359|12898860|14054974|16447322|13732355|25745936|22709242|13598633|17975876|20365672|38773812|40709900|14286580|12459728|24039556|10165354|15186597|8431153|5928929|12050935|10088606|12891666|14416170|14029029|10912647|12258218|12374616|14246173|17804800|26004336|33106326|28140694|18211932|21457508|15132001|20993740|22043840|21689400|22010844|7252460|8928154|7855036|9818772|6290659|6133140|4559350|5109410|4265523|5685702|4941085|13999576|12106004|15984699|18640504|8640543|12473091|11048876|26390624|6120963|5548910|5048719|5690871|3664600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|37118488|28037304|20324936|26474908|13421284|14105330|17148520|19567700|11089793|12222447|15646525|19608162|12307569|23150684|29502572|29312700|25118596|47317704|34314624|25915534|14929474|14680169|13017227|10918682|34672920|30245316|44793624|44039260|44062040|13851176|17228366|19507684|11651349|27336668|7047540|14534020|13605543|22394572|36063896|2653743|4287351|5764711|10622737|16807100|8379905|8437353|9517804|9313759|13297069|16077509|16269423|8800876|13033829|10486577|9950142|8301261|14008236|11314216|10865553|20835288|12821631|7790655|10338027|9977432|11362772|23624220|29297036|20206006|29658654|18013444|9227654|7244354|13391761|19139756|7578789|20357740|13753439|2839646|5364126|9675418|4624025|3967591|11231316|7301217|6027287|10534618|31396902|6969900|5322263|13486535|6314000|7160378|6614797|6369707|3467404|5343740|5436468|6224973|5034021|2406449|4808799|2680010|2316989|1822762|1435265|3551599|3161978|1840892|1793494|2542054|2351444|1938843|1986747|3160958|3557506|4368424|2119728|1674205|1766843|2493683|3591081|2798743|3918308|3111451|3983787|2149914|2659057|3214279|2804263|9445074|3803177|2863596|2041728|4460272|15138265|9889795|6338914|6830934|15209657|20088664|25359972|16319472|7825713|17467126|6053482|4642219|3515859|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|42659528|42287396|34697072|57968356|72753048|76102280|103855760|90591408|103756224|82490128|52663592|50455348|72037472|57444992|125730688|91722976|65427384|72431112|65411708|52394720|79121224|96014984|59091612|35034324|124328832|40707920|48886120|50062944|53661652|55944192|56040668|61927528|67147288|57330872|32372724|26116372|25458064|25751184|32576076|22799080|25831766|31507952|36802428|52643196|27964390|29249936|28818876|34492104|33477382|48717304|57501940|52174360|84421552|44190268|28365296|42572648|39703432|30294644|32332828|26304696|27572524|32279856|30226220|36683536|57463584|39839120|40242904|57844964|69563536|32687056|33409290|39085964|56545348|51049000|35314604|48273256|46119384|42747600|29142308|38140240|42601936|33736960|72553720|85747248|39643452|40943444|54536040|72450992|42749260|80716616|48604000|48989264|28484940|29854244|34603984|32092980|25569976|29264092|38320328|38206648|31854582|29206334|31966166|34209324|38431232|58479752|52804248|41454152|48352000|45901532|36605512|27900996|24353914|43341904|25876284|31320230|21468480|27404658|31185696|42264304|39221792|40717484|47885048|37952612|29887712|28327924|21584536|20421208|21894102|27204132|24517800|31346832|36317452|33584024|58039888|50466180|30949432|33938296|46447144|83900000|74668128|27988232|29140668|38300580|15881091|17780316|13997310|19193608|24426086|32304508|38438136|36577732|24301356|25384720|23143050|32388068|29241376|29931604|38233120|28253044|42423968|40540024|26398408|47426968|20797302|19236240|19731064|15741309|16777027|30025960|18067484|22962986|17890544|17606760|13249304|13731056|10722629|11096600|15609127|28409896|29642464|54136928|40855064|17011940|14496985|12069055|19342860|21083248|20379766|16409669|9679841|7819944||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|443|542|418|346|233|1078|707|1038|391|931|1232|2803|901|247|1685|2749|1966|5857|391|760|574|706|829|385|1158|759|685|587|764|2698|1358|674|526|913|310|230|540|328|160|388|393|1184|549|1515|1233|481|1241|459|1464|712|243|248|348|442|0|0|764|335|917|541|883|1336|169|485|446|199|577|327|947|548|75|33|649|289|140|605|171|176|186|90|336|85|471|466|269|254|609|377|62|353|754|168|564|540|167|87|246|373|821|207|493|228|210|535|291|821|576|168|160|183|728|485|593|193|410|840|299|295|246|707|540|430|679|247|370|549|554|99|377|756|360|214|1894|1508|1850|764|1621|690|2404|289|858|573|1052|979|389|205|670|195|530|856|956|597|709|584|187|868|247|467|829|745|674|546|421|448|889|1773|381|582|615|173|175|856|549|20|35|375|426|274|679|988|616|1973|3036|493|1194|1331|1649|969|1167|851|78|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|4723164|6458043|8332485|5850773|4480683|4614971|5041597|6541565|7016231|17792488|8430983|7542184|7466545|13598915|61460912|19927966|48166336|120857640|114790592|162816496|202110016|171697472|61558184|24014264|5061709|3440575|4355174|5848674|5771744|8979658|14153899|10646051|12089570|10924091|8270357|8835114|8415384|6750701|9919908|10429257|12289173|16584944|11418245|15038781|10993615|14869849|12400062|14791879|17213988|10489921|11661344|13512996|13096328|13899667|12793986|15492352|12395375|9900987|14785718|12621002|8973156|13325761|15471211|14281664|15096372|17230422|16039922|18747612|21285960|16162367|18132220|17424120|20486220|17930194|13421003|15970236|22554368|12769495|13655103|9804949|11853930|14062006|19714252|18497748|22338860|24779268|26687016|21391776|19613660|31841376|42317520|21822364|14810676|12124229|9658094|6703763|6709774|5202603|6466674|5672886|4211998|5725794|5721386|4011168|7559787|5863174|5360558|4216790|6730993|6291991|6880620|7151794|6379934|8554553|6880675|5883005|5718634|5789134|5875501|7398272|6482228|6494653|7671908|10586030|6846986|7071221|5186560|6108560|5084239|7771507|11419751|7365235|7616265|11215983|30930520|20571874|8726218|6325094|3552981|4158275|4347608|1361798|1509066|1496819|2208732|2222652|1142205|1061902|1235910|1589931|3257937|7932774|5135662|1448814|1635732|2417295|2085203|3795602|4235830|2570915|3149876|2068131|1484628|2069898|1909307|1862314|2442628|1386765|1460869|1096773|785184|1114055|765016|930910|853373|804860|1118831|694973|675706|1458530|1454697|2046480|1114921|684785|1321175|732793|898903|1019437|876545|1125565|990255|788480||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|463451168|523699616|410171680|830962624|545479296|536501504|839644480|784704704|937231680|1293849216|1005492096|799378432|2055569408|1191888896|930782528|1063018368|792852032|1328119168|846492608|274839808|492582528|739586624|561846912|484362176|1396229504|598943360|701581440|525584000|686083712|475587520|502830048|436439648|625770624|1216793856|597452992|613928832|264019472|241309296|321811520|344659808|197959584|279796416|486107808|803476352|224293376|343306912|650025728|274902080|470298080|236136768|304600032|206494112|602521216|415371680|308404736|571099904|694312832|409491168|925641216|313064288|404224960|310364160|233485728|448534688|467215072|376881120|750408768|828648640|1425929216|965836416|673553472|657333888|696327872|1083913728|555418112|865516224|434413984|499981344|234761216|475574720|268099168|336193728|603132736|742591616|334042016|426359776|395327712|905541888|1271792256|1636998528|551334784|239958912|136700736|224172928|250419856|294494368|198779936|390645600|319868704|216440928|233796992|239447088|209941632|322854688|288431296|605495616|682771072|223669008|369233248|664824256|366196800|198549120|339096608|301842144|246595200|388753376|189936656|176844240|195841040|326746624|245896272|295254112|379584544|272720992|222574144|354674208|194131376|250590800|197819424|326457600|201754208|277020672|351459520|444729952|1519703680|856718592|497982080|446199392|887578624|1814307584|1550460032|260655632|303521120|574414848|188996736|252893312|337724576|221920208|233250656|424992192|573441792|721866688|535006592|400866784|408299264|503918688|449730016|540741568|639175680|298244416|493754304|435349632|395301120|440747008|466311104|442057472|380000928|369182016|328268448|358180384|229920128|186299760|166477616|212877296|163112240|128898312|102398728|102003312|174511344|325156256|229097840|532271584|502176960|154221376|345916192|152807056|265336112|287203296|243717856|216611088|185720400|109587088||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|4808939|5700667|4025324|7546063|9860881|6360134|8595543|9043093|8792025|4563358|7096825|10365922|8096115|9943669|8936805|12030284|14741488|14655408|15542008|19838662|24971216|13914242|6069785|10284955|4208793|3816748|4227238|6518388|5421295|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|66071352|64346696|47926060|169237776|19278090|37020760|86263680|15608398|16738626|14331166|21130772|24138050|30145608|69356568|177359680|183489920|132827992|667042560|622732288|465385664|681862528|618142400|427616992|36048592|43081708|35129496|43122988|42459348|49581172|58934264|82804600|148093152|200436288|204478000|148523120|133196352|102380712|131465600|170883552|132053312|135839232|186944864|173347504|229700960|274328640|393557088|160910848|182269552|188343296|158058272|154971600|127723288|151978576|187328496|111934560|199169216|191352768|230464768|172619952|80357800|68351904|115070152|176162304|257019552|209609056|237896336|293134112|378565280|553195840|333092000|326330080|222438640|238457952|227023232|325770272|335790784|195726704|124549872|81183784|81600456|113231728|130956176|266952416|248784816|168730064|228876192|183684400|236847728|227386832|419218336|331606592|335725440|256375808|330393376|250705504|205665824|262000608|224848464|268652608|287754912|314929280|354535520|329846528|220624336|246773856|228351744|352868608|300801600|392143520|362117280|355049312|192518320|91332176|123116432|117554080|105733280|84847792|74726088|96263840|75333128|68399688|73108448|146134016|90869304|79962088|88589240|92823536|58361512|83018360|95783840|85251960|52974888|54858128|61865148|108139104|99684424|60174708|47079616|37102744|35850664|46290804|30426242|29886416|30808746|30939198|31612916|35250308|27252100|28087240|31042860|30795310|31261710|31076084|27269020|30325822|33548016|28549588|23984976|24597988|23053244|24327224|28023132|17409080|21631832|23519698|25606244|28120778|22039922|13952242|13898514|17213468|12114136|9458470|9455912|10480864|8625077|10767381|10735309|11073221|18054656|11090353|12204173|12724068|8620532|9156545|13637320|13488296|11651561|11547747|15830153|18643632|18499048||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|1276803|1174501|832001|2248754|791373|537366|672173|1088658|952487|698453|1467295|1231605|1293510|2392842|3046847|3785936|2747518|6445503|5787853|4134666|13699935|7817685|7791325|1772857|2889996|1466901|2457497|4102165|2702990|1338154|1717938|1363138|1998389|3182440|1083609|1571450|1283530|1793065|2554077|971632|846406|1241772|1767586|2494162|978606|2805012|1297271|1370088|1288452|854745|1983832|2285073|1147716|1521908|1336544|2009841|1764617|1529511|1073363|693763|1076515|741075|1246013|685514|1662373|1231764|1554439|1650110|1713856|1527277|2894780|5383067|1948399|4831514|3266450|5148048|4880764|3493798|1593313|1689632|1104729|810211|2119086|1715021|1010575|1667139|1354441|1756449|1777885|4278182|4373855|4015348|6201573|1868518|2107627|1851814|2455542|727235|1205303|2124923|786438|506200|456140|555313|581204|1816366|2128454|407971|545446|735438|859935|609309|450640|757903|533345|1071788|717608|637106|1295271|1083622|845347|1112822|1575370|1764989|830914|1328939|1217388|499810|908942|771065|805488|1768436|2961783|1701853|3161919|2789226|1808398|1735684|1332040|1805128|2211723|497017|464369|583592|397251|617290|250574|486424|516876|716024|625989|920277|767953|546224|544881|592998|522451|752411|1214063|632412|1171566|1107989|1488585|699222|765011|707838|726821|1110924|458778|540287|532821|511108|525854|359000|293848|271943|229837|404103|246464|888616|490933|1193000|883790|228425|418346|465178|637758|783438|374886|192634|194445|147162||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|2860127|2232658|1824019|2853683|1827968|1757292|1769523|1573142|1432034|1578560|2812393|1667080|2507496|2181147|4151967|3971075|3324201|3084014|1998736|1636911|2567016|2326009|2178136|1841189|3873924|3268386|3415346|4216033|5080980|3854634|4678468|5374735|7920132|10613672|5969421|8856410|4471167|4629091|2431769|3131810|3466759|4703017|9476580|6111178|2689967|4908217|4161634|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|22650|32796|284463|283672|37023|20918|5151|6122|60|28741|159529|25214|51189|76124|191311|238493|38070|29400|16223|33686|800643|50847|389265|33337|433164|79899|71110|92837|105917|30292|61162|192052|82776|397666|376300|218323|73758|41005|45517|96169|118511|211936|251793|1026819|406523|124787|9716|104284|132866|144125|13440|46524|102922|116304|60486|133885|184298|125787|424080|96732|44488|20530|50024|26188|109579|444449|292686|3893|0|32218|68963|18958|26945|269986|16108|72088|32913|75784|14761|44652|155896|159287|64955|169|120905|120027|33166|87908|2086|13618|18627|14686|0|0|138500||||0|4105|0|50730|28253|299|4568|0|0|0|105966|0|0|0|0|9030|7713|6524|0|0|0|1720|1493|6723|28201|1739|153118|119283|0||0|87281|17579|245420|33069||13901|6409|9530|25976|120129|58707|127296|8987|17166|5984|392|263|0|0|8237|0|17313|47049|77424|4746|44302|74631|165035|269707|28678|474921|240750|74771|7919|9335|109358|77047|136640|22386|96714|0||0|22223||42983|91681||0|141941|6254|29590|41161||0|4264|35984|12195|0||0|28403|42522||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|1973162|2389293|1888100|2579971|1608811|1639422|1363843|1327481|2057717|5844707|7069231|1328567|1722407|3951927|7243202|3473789|7323791|3123715|5390603|4279039|2542695|7532896|3359738|7787366|30828338|1973028|4021264|7729237|1700285|1381526|1891905|1392123|2869316|2884461|2140233|1987843|484343|657718|879827|444381|458786|1484075|1936185|2401764|4532191|2211295|10618576|4790962|4986847|700391|2773258|3367601|1333556|2679727|1050377|2181744|1787758|964855|583111|485814|1162666|336817|788599|635440|2225451|1588857|3550049|2269478|4142211|1138675|2054009|1026585|1877523|2073699|1190538|4525476|2234409|2132140|3998907|4411023|801967|641836|2392007|640795|1635755|1346206|3328380|1966836|3568906|10715730|6804231|3135985|926805|1040808|1947901|2566934|3362274|1649763|1164206|1156203|1152787|702080|460325|1408885|3844720|6389753|1428987|909131|1547282|8202077|1022491|756877|905459|1880829|3483146|1624648|871004|1777855|1697664|14492358|1188975|2140117|3085444|2673248|4391635|9574326|811459|854161|949034|2120124|749796|1601851|2193639|3792329|7483985|4605724|1910119|1632806|3369173|4015084|6852973|4444099|6292912|1561158|1380783|1096679|934304|1474996|1206662|2188785|2873832|3000145|2193173|1946564|3369163|5085531|6139101|7335153|6672183|2269358|4611640|6145318|3779647|3133188|1305193|2358873|1865995|2269248|1661678|2106120|2030482|1954026|2946505|2512390|4290689|9219419|20531676|9546729|801874|2199729|2205069|4383969|3745587|2643240|3302985|941530|2136823|1461901|1520470|1049897|485672|319940||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|39134264|35248128|43803920|46302592|36164548|37976960|44599272|47170184|38021376|20997072|43806004|26761602|30859172|45255088|48319840|38368400|29226116|40348028|36971544|26448128|41005164|58666976|57544284|41956636|86885744|83161616|80253968|151210272|81813600|55389116|41326492|45804632|57575904|53743596|53366024|52102088|59216168|30727932|31681988|71445288|61719232|67303728|102086592|139770208|42427128|60546308|52455484|117505448|61947336|51361496|95424456|51572500|60755948|127236904|42896808|54546284|69372616|49190128|46050744|62525448|50861816|43529064|46638516|22258502|17218596|25577248|51290192|357955264|187269088|270046432|152477584|231941648|106850720|39436028|37822348|66777652|43992696|38726240|47792572|35069628|34543360|41031820|47459208|38509776|49274800|48107584|46952160|101121544|90662248|74818384|73868232|59550340|54289688|46798360|74158512|62846212|55368424|29742368|30838000|29773488|36293208|26802312|34597172|32522740|29174130|59554552|58534004|61469716|57521448|54616316|45937360|63192644|95850272|97040536|99569824|94079504|89548656|98066808|91245008|108113088|110167336|101445496|101341880|101263536|104484048|104879104|95942736|107515400|107840136|133180104|109048048|113034032|130381264|134903584|156962208|163895040|142732144|164771024|108051880|152929760|227967904|95746120|95054656|109681336|104129680|84261112|103943944|89558536|103143368|98463816|105206720|117095120|107648848|110632896|112962888|104111856|111979544|110870432|115881480|112522920|117756768|121716760|105448880|116262672|117641720|136585184|117141008|111368216|101710920|100244096|102085184|100550600|102964656|100089576|100387680|97770576|101482344|100589672|101379520|114281576|98885992|98590832|110554360|99684128|80290384|100836776|83202208|104791128|100161864|94034416|94400320|86167992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|35541208|54801640|47387120|31419156|177258320|84019616|67742144|63880308|42218240|41691760|56171200|67797800|47394132|56713428|69272248|62598456|80534696|85302224|59767168|62339440|64314344|70548728|77123816|70657760|64152716|85145432|55310592|69224416|54156204|95504000|153913776|58765900|52922576|49286476|43926084|55058152|58825560|49361324|54597900|59807588|38461680|40949048|43192384|32447520|37563176|48077376|50100508|74400776|43394672|54208608|45530784|50678824|57370636|51324144|54490668|71999392|68883040|67578304|67406624|94827680|96068872|74106304|76135024|59322000|87725616|92036624|80317648|64556592|61418792|129143152|104392440|80896672|89208176|107195328|138901888|106383816|102750072|162954112||73026424|127599632|86593240|103306256|74816888|147945888|205021968|227136992|140069248|58425552|67254016|66005536|54519248|71649728|61974336|64037712|61133400|73807040|91910592|105490168|64774248|66290072|44432120|56491024|88832648|94831624|108604136|65716928|65992428|61131316|71942640|80899056|98008440|77642416|69199120|83107728|82316408|84237368|129561288|||83192720|103429528|124935144|59265368|67538328|73064088|63579044|97375920|64480944|91867584|54948032|71682184|83997320|100833288|108163744|118077344|136263072|130956744|129403904|170423824|135227344|84550688|113781152|90204912|79414944|69732240|67930560|83847016|80706696|122810536|82282280|71607960|80858416|50703668|36840500|43435012|49420272|48849276|35112424|43933820|74628464|43065092|51828324|34894672|57380276|48253640|43992528|32528124|30229364|50176848|38441016|26900416|37201320||26965572|27070556|29609736|21586932|27267446|41935732|32787134|31389564|24887716|19432820|53338928|30841836|34768812|28383738|25559984|21642100|26091904|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|41007200|52648100|56628900|39037600|65053000|57218500|50101200|44188300|40435200|37417700|49702200|53231100|43751300|38497700|39533300|44143600|50124700|58320000|56079400|60746700|49838500|51411200|66350000|66741500|61228000|58943700|52382400|53734900|44696900|41168800|52783400|43503100|43947500|46110900|38800200|48460200|45347000|50699200|58821100|55802400|45799300|37553700|31373900|35367500|32036400|51343700|37603600|48608300|33113400|39975800|48084900|43408500|47798800|56800200|42376200|48719800|47755400|49189100|38235400|44584416|70500832|56975396|69753408|56182192|56627864|73266856|54854944|55685880|56570932|152933424|83888504|71521040|78730496|81755664|101131688|96430896|75469408|88263376||56548088|81031632|57269536|59309768|65285552|188151392|82661312|78707184|97240608|51795080|56130756|63297752|47598840|56855196|40623668|41933776|55033680|61337644|59304352|66739468|66431640|51705184|49370244|39212744|56585744|62852812|100272968|133777432|81828104|47783484|50839352|55836072|74865600|76152144|59263100|82729224|85715232|78368712|99820816|||56690352|66846168|78669672|52883896|67630208|83047264|57910960|84977728|49405440|85393880|70187472|78068416|63872280|74737944|109978344|93231392|94526688|124540568|111577424|131454912|106200296|69578640|94981024|79225256|60418472|61336664|59880664|63624016|63362160|76007072|53553272|57866048|62268664|42234304|33757840|40165612|62895808|27908706|20431756|29742580|34571012|39316056|31070136|23951572|27579844|36842160|35556888|32869194|35500180|40741416|32353744|30552492|33172962||20348482|21881672|28289378|21778640|22149680|21390380|29897920|24722396|25112908|15192832|25035424|21567588|23655292|18248092|18599672|15406982|12406190|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|21134004|31880772|27587820|24404516|52884552|31642228|34253708|29673814|19526562|25784700|27441956|30372072|25068216|25245564|29501126|28699220|28871118|36001496|33991208|36583076|40332216|36212176|31683464|71302704|35431908|39794880|48036752|48568852|26362812|30358628|32625684|23887068|19942432|29297584|19004526|23963452|21740488|24099300|20495088|30156152|23685328|22022624|17487112|19360034|20413960|21452496|19046458|21774364|13219049|19384852|23722672|22937002|25905288|22242268|18651362|29377812|30016116|24835424|19535224|19838076|33072306|24556312|43094668|24807768|34224672|27825516|38137756|29293128|32645236|57600076|45541176|36734748|40053580|33455200|40306356|37527336|39951920|46309964||32022520|43041448|39711468|25393336|29402060|63932224|38966320|40875728|40959476|25176418|32914676|37500864|35514200|40014048|26581738|32730074|31004520|32430272|46418080|30729356|29294566|34198260|24337342|28474290|31615344|31107956|48693064|43370504|43070380|28391472|37427580|33932928|47230104|44144684|29248824|42069636|51071600|38716580|37878584|||40989332|53060872|46348816|51629440|52534276|64276960|50896488|142628448|44421908|58019620|48641768|62948760|64498860|77762456|72488032|90213624|99662256|101983112|67058056|89087312|68510592|53860928|68304352|55457028|46672772|55284148|75121496|52164792|52874548|52426992|53288704|48188468|49991184|37045924|30465776|44945584|104208408|22136102|19886460|31247616|50262852|33882172|31950192|29147468|35823764|48547060|34717352|27896436|23953232|39756872|45441340|57544104|24405012||23126160|29762294|42323280|20037318|16859300|23551398|28191718|27343552|28453568|15516062|29612496|23905004|21432328|19162188|17531544|12977159|12477809|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|65018000|69054000|53280000|69616000|111244000|106469000|89097000|94679000|79252000|71041000|72834000|100669000|61214000|63614000|76084000|72546000|83054000|82665000|73469000|81030000|84952000|96843000|63447000|49347000|107245000|98806000|53317000|77455000|72748000|53117000|61050000|94765000|55364000|53004000|45228000|65454000|49244000|56438000|60400000|83786000|49605000|55062000|43670000|48351000|48576000|58148000|57919000|53874000|37106000|44711000|79914000|64902000|69454000|68112000|54279000|68911000|58628000|63812000|40582000|38862600|50298700|45233200|73207296|66667600|89877904|83171000|67819696|78835200|63225300|127362400|91807104|81692400|109485400|94746200|128999400|107377400|78564000|101806096||75287904|82926000|86289904|77589600|75909104|158556704|93416896|92951904|78963400|50365000|79111400|70526496|60553200|82335400|77677400|62159800|65584500|65604500|58420500|67253000|63726500|75132600|68173200|66151200|65024200|84314896|112774000|66825100|73296000|54610400|64553200|74041200|121986200|88730096|108370496|77152600|88814400|81968496|99729000|||90572000|117524704|73367696|72158304|113664896|81305104|103095296|101425600|91547000|126644496|86817904|115068200|114824096|105603504|157617600|152339696|125768496|133153800|121229296|162348192|149949200|157848992|219604304|187653792|63768200|64917200|77228200|78400704|96068496|129214704|82970144|80767712|91230600|82412824|162634000|75824512|71520920|44415932|38529240|79158168|65007000|52682588|53666352|62115976|40351168|59818808|64506172|59777084|65612432|58256656|45515448|49828544|56066200||33433970|42033612|34419064|54081856|28972686|38099960|43260340|40234456|36128360|21501260|26023254|40416072|48483104|31842260|30221262|28158412|16648586|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|110231200|120420400|116141296|93479904|185427392|120470096|104091800|113140896|71122200|77078400|110777696|118844800|77459904|81444400|97323104|112346400|122105200|126321696|84742496|89255504|90140400|108024704|112459904|85856096|93562400|100217600|112459800|112423296|94728496|84862800|117120200|92797104|93188096|96468896|62592700|79752704|82836704|107480400|138932496|145136192|84905104|94072000|82114400|76193800|78670496|76912200|71893296|82176096|50853500|61835300|79935000|87631104|77512600|84594496|70396096|73597104|94416400|88127200|68132200|75267000|95421000|87612000|129620000|87196000|127595000|106277000|92892000|134548000|80784000|236386000|149055008|122392000|140138000|117827000|165840000|157428000|125549000|167456992||137332000|141114000|121467000|93557000|103047000|289495008|163471008|215207008|129506000|78888000|74207000|84723000|82823000|121825000|78510000|80564000|89978000|104531000|111481000|100899000|134048000|108125000|89963000|105950000|127874000|159564000|178239008|108927000|126429000|95697000|97910000|104310000|133215000|112017000|118225000|136742000|171126000|136184992|128182000|||112832000|152091008|149867008|125848000|151562000|138407008|135247008|199504992|128763000|213174000|173128000|186852992|185684000|231292992|245292000|261716000|217748000|264424000|244620992|340472000|247766000|198164000|241186000|196115008|142251008|140300000|145880000|146683008|142307488|198853040|143233984|117702976|113264616|95928992|77485440|116519480|117157352|114980232|60048740|107076856|99746072|101179912|80045400|59518456|86190256|96342680|76513864|66060596|82180312|101251752|76128944|73179744|64331104||68708360|57253064|76339448|56810272|60440856|56852844|68742056|56004176|54386440|41182280|54033992|63078960|63269336|52988908|53850560|40693812|37720852|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|19182040|21397872|21700812|16937144|29283008|18634272|20717628|22134322|15046124|14278358|18129484|18416376|18181192|23146548|27474514|22922260|23949772|20038576|21019628|27293504|34665312|44728400|29142574|21587976|20704740|21836532|21618864|31056430|30580890|49308076|30629400|45257588|65567292|24142698|20927360|19489800|30486820|20741856|18968394|17439516|20397072|18367736|16266154|17173344|13154234|18823704|16973204|20950454|14447939|17843000|16870884|17325484|20551800|21740068|17962620|16428012|18461868|18279792|18357500|16562316|15673458|16856682|23057148|21238028|20515794|21664904|22906214|71564808|38879480|119840304|50823004|44158216|45678728|53535432|63081680|35223836|36371524|36442504||28822288|39023964|34267432|41743792|30287716|61703564|57644400|38673900|31059708|27673756|30317970|41122464|27964236|35069652|34039192|27847216|34251712|49708440|24955592|31889934|32257484|38141164|28532140|33608112|31871676|45601092|40755916|33915936|36708708|33350858|37889912|43896816|43423880|54605240|28501950|42216936|58730388|47294032|50785820|||43836100|54520696|58040392|40210600|34174432|50481632|53364508|70442120|63715712|76142352|68167448|53151308|49812524|74102176|85357168|92362256|85450192|94256736|79360240|105461424|97966888|83410776|81893800|70597232|53250560|51711456|49327680|54424240|66526272|63730332|55383580|68597040|47333700|34665088|28164174|34812924|33848772|23509024|25502590|35660984|27806404|27784612|30270916|27986138|27385832|22981276|23166552|27054896|27499992|41586516|27841086|19848712|22627984||17979556|25075032|31738600|21489744|21310160|21741894|29852570|28446998|23266888|13472452|21711380|27331620|24338308|24696960|16381566|15619460|17732204|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|80616896|115640600|86192096|72505904|121216704|93524096|100032200|105882096|74666704|62765600|72893400|84756200|72950496|64552700|82241200|82087696|79272400|83401600|86450096|88796800|115684896|109618000|105727800|112745000|98004896|90554600|87407000|106743504|81156600|84763400|93707904|74657800|76511696|74264496|61279100|69960704|66212200|64731800|75020096|103654400|79942096|82869104|71334704|55645400|54059700|60227000|64872600|66866300|47613200|61852900|88245696|68299504|75116304|69556304|67354400|64585000|87940096|83699200|60680400|65216800|157055392|87187800|140740704|83754600|137414000|80768304|82151800|82787800|72262304|162999808|118340200|81005400|95305000|89831400|114037904|100584800|130155200|112655904||94529600|118642896|108236496|93313696|83850896|141707600|103038000|100413296|108381400|70581904|81791600|92821504|64398100|77790704|54344200|56855900|76986000|74848600|72250800|71612096|85137904|89893296|101880200|78929296|106843200|98333296|122267000|83342400|70746800|52897400|77251000|94665104|94331200|108844896|86771000|93012496|103905800|104844704|119625696|||97304896|110243296|119859104|104287600|105029296|119397904|123443104|161898000|105388896|161197792|152080800|198775808|154831200|182231200|205204096|224992192|227518800|241390096|209381408|288358112|200039296|165649504|223843392|144750800|89164400|103369504|100314496|113052304|105012896|146679104|109420200|99757400|124821600|108908096|73830896|150231200|83125504|70599296|79726400|73166896|63051800|69238896|63530200|62055300|78952400|77360496|68919296|59309600|60651300|67190304|66949500|88891904|77393400||59259200|74791400|70828400|47110200|36321500|49797800|58503800|82031200|48065900|46458800|46166700|52971100|55018100|39666800|46117300|32197700|33037300|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|19619568|27822804|21842568|18669548|48740192|26161536|31261952|26908374|29927156|41422124|22249624|34151736|18476958|21605908|38491200|24717748|32350476|33977356|29708586|31777360|49927816|43931140|34573220|30337256|26677664|32742000|52357000|26029416|22310360|24986932|22704332|22333048|22464714|21380666|16548874|15064094|17777754|24549380|18815516|18977328|15171787|18132958|14702408|15221560|17879032|18826264|17886352|27735432|14451102|16670786|17996368|21382946|25867848|27902692|23706684|23699694|29741084|25780672|16304723|23067864|29021366|28421292|31353444|25124020|23236876|25436240|23530112|22777610|21546632|57797688|25606398|28281060|29964280|32408456|42259488|31911688|28536556|49132512||24518524|29241028|28401220|26834572|25173952|52435064|36541836|31380188|31951180|29624500|27052520|34218248|33703152|33162252|20212272|21778400|27087116|28058490|27569952|28404732|36232656|32315156|29505446|26023684|33985792|34050996|42706792|26454256|23963192|24498218|23629720|29345604|29740516|40153416|33209792|35165944|36889376|43879500|46815888|||30045260|35289868|45200332|40727624|46797984|30968028|37925216|57299704|27003852|56528812|49408740|43272640|45509848|55420856|63588828|81376912|64808648|65799236|51978356|76315808|68420216|55899428|72455960|49848288|34886308|37212216|45023740|38496120|51998544|70566064|46725256|36311192|50648488|30697362|34136976|37889172|36952072|21501118|17836952|18191660|22716746|23996024|17513116|15778150|22429848|23773016|30609912|19468860|36933636|45256052|67326192|16819598|20818284||15203335|16363936|20298164|16463005|16023080|18795184|16686644|15737789|16591265|14226590|13494550|17430076|20956208|11480493|12465568|12679491|9935248|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|190906000|191943008|207668992|193084000|388286016|200176000|190755008|178628000|159092992|144576992|185415008|178764992|140152000|127509000|182938000|161964000|168740000|185338000|169596992|175246000|195586000|176938000|200944992|151834000|191019008|181502000|257460992|181067008|154935008|156324000|168178000|201524992|161116992|147860000|146518000|184396992|187747008|165714000|156131008|221094000|161614000|199340992|225756992|198586000|165972992|160684992|192594000|187724000|147396992|179636992|162618000|177440992|140338000|159688000|134790000|174812000|189476992|209595008|141700992|172040992|151524000|163264000|210011008|143846000|176547008|183318000|176043008|216148992|194594000|463040992|237546000|206012000|255836992|259376000|291508992|282979008|210443008|290103008||218256000|319470016|291123008|211167008|204872992|1042380032|245424000|294816000|190247008|144256992|181708992|207387008|187415008|227580000|246719008|215496992|203424000|229160992|182304992|145164992|193688000|163396000|138436000|157195008|183506000|222000992|246580992|170716992|178631008|163112000|203016992|202744992|193844992|197723008|175166000|335552992|239278000|212398000|245544992|||179852000|218548992|231903008|213184992|221464000|199155008|238659008|288656000|212646000|306630016|269193984|299908992|297974016|297652000|408297984|382273984|380780992|478348992|382327008|550716992|464072992|347220000|451376000|390153984|253172992|266880992|254794000|275975008|434028000|412176000|266134000|281916992|255378000|241586000|173450000|202932992|205588000|155734000|141580000|174824992|197262000|188307008|167255008|196720992|155251008|182427008|191200000|176102000|184040992|205127008|194688992|146726000|205310000||147968992|145628992|170712000|136314000|143186000|155651008|133695000|179478000|206834000|114223000|168218000|157002000|207052992|154695008|158634000|131084000|95512000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|223754000|216868992|225304992|235988000|422116000|271187008|247127008|241654000|208059008|192934000|230067008|248767008|180099008|170424000|230755008|201334000|222520000|233166000|214506000|219800992|245623008|246438000|231208000|175396000|267060992|249324992|286347008|235227008|190650000|184483008|201120992|267432992|184618000|173076000|167702000|215796992|203948992|185164992|185540000|260264000|182892992|219942000|234995008|222675008|192568992|192328000|222132000|204638000|157943008|196808992|214740992|211088000|175044992|202155008|165380992|212263008|212712992|229622000|147954000|146164000|164592992|178172992|234458528|174979008|217996992|215984000|207920000|251506000|201540992|467776992|276427008|243816992|307551008|293059008|355372992|323191008|245892992|335571008||247200992|332425984|314928000|225264000|229055008|872947968|278505984|316832000|218410000|157122000|229848992|241708000|212663008|261203008|275694016|229452000|218808000|231616992|180416000|187330000|218436992|205370000|180627008|192036992|218150000|264876000|308336000|195190000|220216000|185784000|228194000|245938000|281075008|246804992|250804992|372537984|277360000|253163008|301243008|||230644000|299627008|265011008|247960992|285728992|238471008|292463008|332736992|266328992|379550016|308783008|368203008|358128000|339299008|485704992|462708480|412108000|535112992|428004000|608675968|535692000|440000992|588505984|511788992|282115008|294576000|292952000|316959008|582091008|484319008|303999008|315792992|316791008|298947008|306336000|243752000|239312000|169142000|157436000|217820000|226472992|193502000|189184992|214118000|167727008|208531008|227571008|208920000|223720992|224060000|216963008|174204000|236042000||166159008|167058000|178736992|173519008|153978000|167004000|155710000|197375008|219512992|122676000|174867008|174651008|232999008|158603008|171976992|144318000|97762000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|113592896|116903600|136332608|103131000|298722400|154714400|129377400|102105200|73284096|80702000|104754000|111601904|96900400|70134896|98691200|120072096|94951904|153391504|175063808|117014000|114561600|119837000|157290096|118896800|96319296|142855696|124809800|108092000|90775600|97223800|115335696|99743200|120375104|85129696|145431696|124099400|95816200|113560304|118704096|119144304|132375800|87520496|174373600|68401000|68145400|94755696|71981296|95853904|64926500|68534704|97764704|86592200|94970304|85591800|67014500|91028600|136740608|122563000|78392400|84720304|118190304|120021296|182869104|119207200|126824896|163505104|147216608|130910800|124088400|385031712|191659504|143296000|174339904|155234800|206507008|169090496|169622000|327798784||186193200|266210400|151397600|196953504|126235400|262726496|167431904|190904304|144161600|116227104|105000704|127342496|97712000|146472400|132488096|126851504|135966896|137247200|165962096|128731000|124044096|89822496|98040096|104419904|96679200|143477408|158466496|115552704|130726800|112148304|89069296|137588992|138351696|141005904|130064600|171452608|171091696|164359296|167583808|||159576496|219701792|156609504|127574096|176270592|153879696|173212000|282445184|220591696|246177296|204718896|207242400|241868000|227471008|369357888|321506112|295681792|302185408|199692192|291627392|235967008|158443104|194020896|150500192|116283600|117524096|122208400|115212200|134976704|217805696|105860304|121825800|136682000|75933696|410198208|73922400|77936096|86666096|55169900|85316704|89113800|97076800|80813600|69762200|92654704|77983904|70854800|83723000|59393200|84742600|75144896|67681600|68309504||52445300|86107400|78973504|67680000|41534700|59140900|90665600|57727300|58408900|46694800|65174400|55229200|56940300|54323500|47081500|45776700|33835800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|13119766|26741076|16832676|18076284|29739320|19795336|22366908|17000860|14103529|21758112|24418680|17051246|14288077|12347980|18097198|18332440|19490436|16447566|18822816|13680915|27901588|25716192|20633256|13194813|15651402|12585747|15741895|15217532|18842858|15909678|25387250|13385234|14065743|16735461|9742769|11324867|14775842|13633988|16259888|22204586|15641902|18392512|11096569|9269698|9810097|12317656|12139590|13964401|14196678|16923748|14510709|13552911|16058600|16786566|12149554|15720048|11683262|18456856|18596448|9006792|10724620|14334242|21471108|10684929|18282364|17652784|23641546|14841892|13989324|58156660|22814360|18918032|21302364|19131640|27833434|20523472|24530114|18357948||18046430|17415160|16530341|22060392|16713711|32323204|17153608|26504672|20784026|15509391|22265324|20291152|19386832|20564896|17749832|18060828|25102158|28153054|22396342|16295723|17896664|27250800|19325190|16007398|18980492|20875772|29568304|22008796|20451928|16102615|18691362|17914820|19739352|18036592|15267042|24090620|24261718|21249768|30359404|||16434598|23943454|24732704|22269388|32198112|23525420|25367800|32795844|23989672|31163608|30504356|27311512|42664072|37669276|40622080|45031692|41922924|54972992|38509584|50137588|40775480|30715384|37724232|26951944|18230860|19856844|25033068|23289730|31330692|31291096|18628092|21349488|23804938|11130677|7060232|9149402|22516422|10190884|7705837|11621196|12516854|15189119|10118725|7051059|14975533|12253431|12518793|12474791|10116555|20781416|13401809|11135425|8941476||11138953|11780661|16416171|15038595|8711004|12177730|14485961|28983444|26223488|9672385|12326620|11194716|13220666|10624238|42438080|8195896|8540484|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|5771439|6434156|7556892|13114359|35851052|8341996|10848719|12331840|14238257|10094674|11940136|12336658|15940884||10050704|11747026|12573524|8065754|8755892|10151051|6822703|7170348|7100702|9502739|9803036|12935471|10939593|6244510|11551208|9196644|7192495|10534645|8084473|7881942|5897937|6358490|7176667|9102138||8513976|5713580|5820741|5655480|6005166|6331246|8236523|8128264|6601848|7193830|8584229|8131948|10713082|11213727|10735483|10228657|12222423|8432843|8699709|10014726|3503870|10825119||13866869|12824083|13252987|9250136|9928462|6884120|10715545|35825496|10588483|8759738|13153060|13388304|17546828|17324376|8153724|11893285|9713996|9500581|10577959|8931596|7536943|5651375|15938447|8672301|7821944|10794100|1971231|5223724|7680414|7007344|9753788||7448591|9555142|7847349|10926467|4957947|18540484|6046297|5952353|6045574|6924318|6316067|11773019|8375671|7268046|7365227|9896004|8074576|9575068|10609047|10193846|9314386|8071740|10403660|9500711|8662146||9629301|11137329|13482211|10125780|7770208|14406427|10752647|17336852|12455570|13055587|16867544|21080168|17767912|18294998|23653118|15469155|17112104|23613596|22450576|28474848|25847180|14456321|21484572|20340524|17599788|16319991|11246783|15731404|13353015|30522748|6441976|8228534|8098052|6783086|8937137|11630321|8071779|8163367||6023114|8889882|8359263|5942176|7338034|7164664|7215966|5458169|5895569|6209738|6354123|4949288|4793252|5270292|6340704|5462007|5993209|6750428|8215809|4945970|9313421|6411361|6357231|7291785|8886149|8621535|7735303|7318117|5029246|5524770|6096508|4009823|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|3799728|5633753|3815790|4758014|10244020|4079868|4053761|3510945|5046053|3748721|4017318|4440137|7885818||5920004|4468122|5824856|5373451|6663249|4821367|3922375|3783065|3803267|5819736|6213953|4124700|6561455|5614023|5066272|4768703|4314630|6480654|5715428|4325217|4128051|5709434|3655635|7158811||4825345|4153715|3559133|4499416|2793295|4085445|3807800|3720036|2992424|4035498|3663852|5061991|5574549|5893096|4250216|6186472|6954019|3587236|3071180|5121302|1276650|6063415||5505366|4117391|4461905|3926807|5443230|5444956|7715479|21529416|4996224|7081668|7737284|9029818|8679715|8062782|9108702|9138825|7818649|10009520|7229579|9640089|7716721|6749119|11293635|6847377|8873980|7283736|3236135|5165032|6057660|8638045|8376729||7031414|7598752|7296767|8345881|8061693|8583660|7456505|16092967|8328341|19194200|8026718|10212360|8566676|8794811|7653654|6487444|6306283|5515169|7176487|7197841|9500181|6545877|7452170|7737339|6078598||11389297|10059053|8207444|9611633|8485247|10458301|8652395|10468242|6533569|8745589|11535133|15263772|13833430|13997774|18653878|16437056|19787216|19095758|15488224|16694014|17514136|12546444|12206516|12489748|10477138|11411231|8490319|10859995|12181886|21103382|7035176|9611887|9935026|7929144|9120355|6144870|7235225|7875058||6198366|5892228|7621765|5534775|6739623|6559817|5890519|5605310|6810993|6541227|8530871|5513602|5406719|6271667|6064549|5924945|6040169|6376781|7451661|2567775|5466340|4959399|5717303|6677482|7177501|6594999|9897573|8410902|7210075|12195632|4469857|4033250|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|4648177|4747437|5509445|5387976|12391723|4429821|3896305|3930580|4488317|4050898|3715419|5297073|6429959||5026843|3838404|5987638|4296248|6029730|3926543|3262770|3579013|2659051|4254318|3858157|3595250|3789126|4185355|2385664|3207989|2921597|5360050|3792886|4511014|3127433|4136952|3811591|5790345||4033849|3780141|3360083|3209569|2745269|2475142|4272569|3174632|2975737|2719048|3081727|3531348|3951729|4518936|3517794|3186481|5402231|3074837|3113767|3996685|1333388|5087246||6044128|4480779|4157447|3984280|5202764|5612986|5958299|21640120|3634173|4393209|4453119|3911128|6171709|5321139|5475412|5339664|5743550|4320002|5212141|4790288|4324972|3692263|7372046|4172316|5958186|4804000|1286080|3515385|4423851|4794249|5367129||3313277|3080675|4060172|4246218|4991085|4487067|3953716|4027667|4495144|4680278|4059182|8081250|6450278|5210505|4043766|7052892|5438607|5326381|6146984|6030607|6413820|5080567|6270182|6573105|6123486||8949424|7041748|7051793|6975483|4323926|7039057|8009876|8375350|6162417|8071655|7295836|9119170|9273848|10266218|17243130|10550398|12321452|14214163|12037692|15814028|16329302|10397995|13721321|9433170|6703298|5698015|6456687|8377735|9062174|12949044|3895278|5082660|5369363|3774413|3247188|4429379|3610944|3318805||3393614|4886274|6477502|3578055|3932247|2930273|4053596|4313084|3712285|3294976|5159882|3586133|4026351|4339880|4092020|3379867|4251228|3475210|3845386|1349041|3105757|3428951|3751930|5137366|4785405|3423978|3984863|4724205|3275460|3048545|3869310|3449624|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|33247948|38786324|39185248|58928912|81968560|42539152|51508160|45489316|48846776|36307508|52005096|50907780|76091384||58171824|39165948|51364488|37695488|39829232|35189164|25931040|25478432|24725292|35288680|37449032|27598640|38060100|28891970|26837934|27868524|27502188|36050344|47684976|44835916|33383544|34951336|46768316|42617552||36351704|32997146|23215760|31554068|22889224|27756164|29420124|30130532|55690800|28851956|26626220|27189020|38317064|35949664|35938792|30511036|30187072|29826718|32772654|47373912|11623083|35019740||36849544|48731096|41615164|42982196|44402532|46626404|51012656|160267120|45180568|58638080|74171784|71538088|84672832|88748200|114681296|85711648|128139920|108182400|70780056|117561912|76456072|64566688|141430336|62798816|58556912|53032008|19768588|46879160|56649840|80443104|92584024||54329620|57601256|77874064|70624768|46248704|59229416|66900832|68465936|84514592|60882736|64665928|115760280|96871944|58153784|52412588|60562592|86270080|63800512|73820848|84941688|92391272|57875396|83173504|64094120|71734464||133558488|87217952|113902864|94869696|130170912|177745664|88778128|152579696|105498720|96334832|98193264|114506672|75450208|79528184|137095296|129327584|124147088|110800048|100356056|138478416|144348448|131813120|158890944|160867408|90018064|61501416|46351916|75043736|72072248|83031216|45788296|50534876|50405396|59065504|43352664|47547312|42649172|35214520||31465732|36302420|53300436|38852624|42675032|35408824|38565076|46585508|37726944|38573432|62530216|35271292|28020010|39320864|45400088|37413824|140731584|46411252|45802436|20904412|35997640|41465048|35055708|45252924|45444324|39705008|65549368|61254012|36426328|47334940|48037104|29581396|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|21900206|27096284|29340884|46140528|76150592|27776760|25347728|25666328|37050728|25591082|33137334|25706828|42390948||42380688|32114124|27654628|33858668|44764376|34483620|37156496|33739128|29542680|35433840|29533176|41619348|28935208|19454080|25505896|25393714|31146782|37182536|44290852|37336832|24410180|39990992|38725152|39599608||35941620|28969202|29084028|30737364|36933784|28719732|34252048|28396260|35303116|44847624|26218024|27585924|52148228|50724096|41997928|42703924|31021196|51204064|39177848|45427284|13172649|36908892||43911572|40679996|54840076|31931656|43205932|36423228|37908668|129545760|33166480|30813136|34485124|41353544|48393984|42130808|39830536|37890648|54456520|45198916|39006436|66098028|34140372|29206460|81090784|78502200|62977704|51965848|15385578|39371980|66079156|39610176|44235564||34014708|57094504|50134416|53776520|39766500|44665576|40280032|39116360|38872980|47718440|40048788|56666152|52375312|52377392|53443140|45062540|33439068|34652908|54912352|49822992|47333896|39661924|36511004|43950892|47574000||46991224|53254752|51470572|60927184|42573972|53089104|51373324|65578192|51149400|61879960|58605884|77027032|78183176|78491424|107265712|64712004|70013744|84638064|77985024|106586848|116958672|72838400|86591288|87707344|58720084|50185880|48365496|60088224|55372228|85448648|32683456|49066968|50894172|38107412|32986400|34962368|31040672|63667460||29110804|42881720|31327584|28970876|28789676|22663328|25436408|29442530|29093548|27513888|31284668|22658356|24482548|30732710|26788604|25665148|26981752|26838200|31761810|12747866|25262860|22831608|26332460|32669644|51437440|28383436|25493300|34765624|23840364|27433322|29001804|20798996|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|10230486|15787084|11888568|7320048|11709377|4883837|6438015|5606419|6670589|6272960|6970274|6721330|7251109||7986027|6300123|5468369|6010979|10219407|8390652|5552724|4908350|4915330|5493938|4837728|5136853|5728972|6218328|6359902|8078013|6746679|7381704|8367671|10226645|8822080|10059903|6579178|9272354||9712465|7755586|15606092|18339920|9786914|5058045|6093961|6116832|5640328|5611279|7728881|8453908|11513018|8210365|11544677|5526687|4881124|4267860|4107838|5853730|1642828|5350917||6726346|6321163|6772506|6634471|9016932|13109170|5405922|42172604|14443781|15175312|18779772|15598733|22622164|37339640|23067544|39549752|51823924|20267604|21213836|18434312|20968158|25426914|37137372|31748608|26174528|31510536|31785412|44508028|27740170|17886432|29472238||39451792|15153728|14710960|10561256|9586085|21164880|9597536|9987155|11600693|12244137|12464658|14357023|16897076|18485578|28168016|24004766|12854194|11193249|12328286|24082564|19805192|21701080|30394490|20571148|29228184||22785264|34676740|20651700|23480814|20523950|22175820|26208776|27780164|30249448|47739352|55419648|33381728|23338820|29728064|42608456|29541736|26203624|28742112|23943114|26749394|36614460|21166308|20914850|30065028|20025700|16433661|16310914|16947588|17029868|40135144|17545424|15657756|15818722|16585168|11423595|20427668|13484364|17686496||31716332|19515120|15315652|19871392|14016654|23342080|11894660|15162354|16832768|14066765|10930157|11500220|12418717|19520528|15585851|23969926|19741480|23443200|22003372|11959552|26337216|39933392|47078876|41402612|37225068|23588300|24091010|24888198|14417208|17339508|14602720|25403584|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|12183242|11821888|10967667|17008352|34129472|12075383|16288607|11192461|11319584|11165713|13574854|12889541|16126514||18392140|18534526|13390346|13577719|16395565|17392840|18347096|11961583|13651865|18512980|10759337|11405531|13577269|10811991|12238932|9878329|13543217|15871950|17545540|16781496|10820678|13178124|12021915|14994752||17198600|10021962|9347261|11146285|9202899|10170453|12360522|10594267|10993318|11257818|10369800|13853779|21218212|13450638|13521775|10807503|13464295|12279152|11996828|11426615|4508574|12497898||14433937|14465308|11259619|16113181|15400520|14999477|14073929|186628944|28355856|32211574|42030112|43375824|40318464|50454108|46891816|69570960|66014132|52838936|42309936|35378476|24489838|20988410|152079680|33193800|41311748|32233940|13651016|22812296|25124940|32780944|43285196||24848052|31461972|32530088|24720178|26160208|32971256|50173816|28363508|37394756|34579112|44803728|46059680|46548804|28389088|22902520|22007532|24062674|21964026|26437352|28564300|36768520|33262328|27353252|30146626|22685480||50057368|40850420|43931552|41433964|36485912|28051476|32368742|47391920|36214784|45524996|50715844|64265240|44351040|37798864|67411192|49906492|81537552|50728432|51466176|57360032|63738236|32446114|41068556|44633024|34329168|34395752|25166952|34191048|49510852|65861564|24140500|40684712|30336452|33769336|34598628|23068376|24239234|54069304||28025816|44003860|40676240|20672936|23997532|25372404|25384500|35217848|47016788|19637938|19550684|14365477|18966104|20280172|22181492|17434960|21824820|30848848|39288732|24164678|45417864|71347520|11726383|14285001|19543162|13993179|13499806|18873566|11191646|13001450|10829615|9568455|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|8688155|4290922|3967847|4360584|12511202|4515395|5226711|3376621|3765751|5624665|5281982|5590736|4900143||7122182|6503335|6382136|6691503|6920054|5409175|4617954|5990421|3701151|4480626|3342237|3916213|3505109|3835884|3153053|3727310|3095137|3995285|5093820|4823077|4898668|6999485|5147393|6095978||5040723|5047342|6316675|3210892|3596789|3605644|4508897|4187657|3980087|4384405|3354622|3456288|4536457|5761660|4797746|3787584|4139339|3249475|4361643|4602698|1852817|6360370||4159667|3917091|4052068|6335963|6144633|5463387|5855163|37591844|5009988|7892559|5880093|6959305|6147776|7712307|4840760|6325922|7843774|6640158|5803495|6325046|10573587|8216297|7267314|5848444|6951025|8883552|3835476|6409783|9230252|5914690|7393827||5032824|6320229|7667821|6585229|4884578|6620724|7219202|7605704|5320569|6460911|6287170|7318862|7747393|6453888|5555546|5006472|5970303|5496402|7470261|6488616|7586253|7996607|6738883|7141262|6663849||9127823|7766151|8922546|7614683|5950646|7696705|10612671|9753211|5527771|8242783|9128263|9496909|9286576|8404761|17612168|9245288|13023038|13930206|9380147|15051772|14004243|9786683|11377192|12680968|8174958|5953739|6997265|8434404|7372403|10564853|5534087|5963959|7471446|5299525|4574129|5626671|5522971|6251236||4426919|3551191|5232199|4977726|4199056|5260673|5860020|4939141|5238265|4365106|5991231|5979221|5434562|4389655|6299518|4333283|3599677|2979913|3893573|1186050|3679027|4018943|4351766|4064187|3811589|3236261|4722929|5359352|4664253|4399755|3148878|3144099|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|5210514|5676550|6402579|7215489|28511320|6344357|6707335|11186695|8018324|6785496|9487310|7609864|11081334||10431152|6995488|7067289|10238392|8472923|5060146|5238513|5528446|6743561|7572700|5123326|4991318|6162683|5838696|6260354|7682001|5838384|7195034|6163692|5529234|5719683|5409218|6686959|7217284||10092732|12086756|5700452|6793044|5803306|5901719|7855503|7115596|7206142|7069183|9594821|9005179|8526288|8754850|8570118|9738365|11209468|7145533|5253722|8644451|1989202|6044330||5738100|7845340|5383705|7085973|5862816|7160153|6798260|30970780|6139706|5387081|6601845|8654312|7876036|9733027|6651000|7186748|7866469|8209806|6377282|7532948|5882284|5285115|13014552|6031522|7740609|7932871|4185850|8500656|6492544|6533290|6748373||5966076|6562138|7729965|6474454|5586870|5372984|5456656|5714378|4687528|4601873|6255796|7623786|7212693|6352217|5720983|10833343|6000633|4920177|5999797|6720257|7648891|5893392|5851438|6426651|5752869||8358431|7135568|7640579|7277195|5868879|6049653|8764484|10055963|6563460|8561196|10239750|14047298|14502527|12812464|14735166|12084158|13947847|15475234|12402018|17415240|17589800|13226534|15923516|13476320|8941244|8603385|9078850|15899094|13605904|18599524|10154399|14192212|8949574|8986046|6127629|7184300|8414074|7848849||5951644|6599518|9084705|6565485|7468633|7470259|9448414|5428451|6382152|5513791|8066291|4595072|6762308|5468367|5078903|6376260|5909828|7523145|8252815|4615989|7264754|7305932|7953321|11100928|14242282|5046969|5061221|4481472|4257365|4326211|4081692|4249451|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|72838000|70591000|48531000|69285000|149670000|57974000|71802000|55136000|63661000|53722000|46270000|59501000|57659000||59684000|45044000|43011000|45125868|57162000|60784000|51912000|45466000|38389000|35614000|37709000|43403000|67538000|55146000|56272000|34736000|48274400|62007300|75866800|54091600|55097800|63655600|73344304|65633300||58398600|54679400|60026200|52505500|63380200|54298900|65238000|58673100|66331400|52386800|43711500|45170800|47848800|58471100|63356400|48765400|59966100|63069600|47716600|48140900|12870700|57618000||79274784|43625000|63031000|37787000|59051000|50687000|65209000|164320000|39591000|39733000|53954000|52584000|57442000|70029000|66520000|55706000|56937000|69809000|53354000|61318000|62269000|49209000|257374000|56559364|70668784|60771424|16769845|46306832|50401992|63017912|85849520||71871408|65695276|58065048|61452756|63568156|63262548|63177152|59244352|59078784|57346936|59407560|77256760|74966304|63122244|60802236|75868280|83417976|66849320|61905892|63960080|87373208|68775080|65483008|100691384|81512344||82905824|59103272|68632264|72720312|51374504|67729320|63535320|77075448|73229128|85651296|95912536|110191288|126213840|110047784|160732144|126236648|130117088|167848752|134432672|138648368|123772328|86716888|94253176|84145400|71985232|65177984|54559728|101774048|74146560|133557456|50933892|65799292|75799408|92516712|81126088|60070800|49652288|54789628||48213708|42651544|40832576|39607928|43084464|41814972|36351248|43719592|49064792|46729216|53876512|61875836|38925788|42335240|44729516|39603752|43172572|36457880|48229184|15873017|41409832|36030424|38310908|42542828|41346768|35048896|36685584|50489252|41274124|41638816|42969936|33318604|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|13078634|14975051|11681369|16898656|35966728|14435339|15219889|11412594|12061447|9405129|11704054|12267242|13075298||12509931|14748249|16821424|13065137|16303101|9434820|11687499|10055400|10976303|10084028|8660160|10806085|11153838|8474148|9034664|9188602|8648873|10746197|12198388|10472877|10462417|11580569|9110703|12969109||12332736|10398437|10310283|13442886|8404070|6782605|7604575|8857136|10777805|7853621|7020831|8532472|11546978|9089489|8938990|8046857|9349516|10469129|8625117|11850457|4409860|15685345||14465657|14251521|9662325|9093873|11967111|9947668|10451590|49220488|17249012|10895121|12938769|12451288|13303643|17157134|19012116|12665312|20165472|21848512|16423872|19459536|13303810|11994451|31652232|21938260|30093596|15518342|9312542|10247732|11932349|13831125|17041938||14031892|15899179|17008484|20693916|14861599|18438488|11699473|12328655|12596616|13874725|12275138|19400842|23525142|19583152|15476389|31225266|16408337|12846833|14732114|15705037|15329645|13189333|14667654|15510961|15896766||21956408|22810232|22432276|19998812|16222192|18303014|21730062|23270924|18386512|21728970|23405480|30051038|30447048|30995568|44325932|23825952|31056534|32164252|22929448|42672736|30845912|20204736|23505036|32230380|17487404|12913119|17667316|18476892|18464960|29622176|13017622|14460547|14372706|12740729|12463529|11269475|8461521|10220223||9904690|8560407|11740209|7694878|8459841|13526619|8395376|8691021|10571146|9758846|10440340|7091532|6824930|6576686|6875423|8422999|22581668|9375249|8197845|6153139|10522519|9687924|11267559|8479139|12877819|7400400|7694227|8066155|6503756|7113333|6908699|9125757|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|10962429|12639787|9519519|13797390|29484080|11659373|11733485|8596086|9489987|6895919|9444592|10695446|10543946||10198269|12402461|12116842|10927741|12504665|6926166|8154685|8547986|6320094|8170162|7615898|9640968|9419521|6922395|7548547|7539366|6740214|8990349|9911613|8653323|8787834|9536927|7210818|10471808||10157662|8162638|8720150|10320225|7031381|5134009|5887175|7450643|9182357|6250948|5697637|6141072|9135217|7154715|6949507|5832615|7519678|7390700|6240517|9430490|3132900|11170809||11481407|11700708|7414630|7079372|9527236|8085539|8588154|34168320|14948335|8767813|8852185|9664779|9502856|12433196|13958389|9282670|15825430|17116880|12403771|15310768|9590078|9612699|27173940|18598354|25976652|12133109|7437248|8591157|9907415|11314256|13372274||11162951|11639139|13850806|16921000|11466871|14589859|8976748|9825645|10008644|11401887|9628646|15607829|19825052|16292894|12925830|27502664|13493476|9524686|11208140|12754505|12388441|10529388|10547172|12521324|12663485||18054692|18735830|17561896|15674183|13256953|14347830|16911950|18560600|14523304|17350328|18336974|22676510|24065320|25059654|35920284|19008544|25349816|25781162|18522060|29134548|24107336|14947353|19544940|25938324|12150108|9940117|11344295|14745561|14369299|23528820|9389257|11102909|9785358|9349585|10034580|9747772|6681777|8105619||6541758|6575264|9848851|5417876|6224322|5885111|5730065|6200447|8546074|8035641|8212708|5276340|5317533|5283580|4989916|6139618|6128590|6687963|5674124|4129988|7063600|7487579|8851149|6860944|11265078|4821545|6061133|6727428|5242733|5831562|5674638|7767550|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|6460032|8084764|9326503|12315414|26621256|8556130|7941788|14875223|11491798|9888123|13065498|11806627|14781494||15667094|11121038|9960222|15000759|13139981|9112187|8405273|7635948|8938877|9545187|8761704|6658617|8529120|7364638|10566242|11617915|7874863|10350507|9360101|9778443|7964228|8103397|11627156|12725740||11713061|13460916|7541709|8454651|8710845|8147192|10119100|10521302|9392246|12046196|12181611|13150652|11719369|13137894|13426203|15177671|14228860|9566107|7995009|11027391|2440460|10139320||10992099|10061817|9243034|11882535|11465713|12053605|11837192|48406568|8351990|10744314|10164835|12397418|11683223|15796848|9496114|11325226|12221319|12943429|11201273|12077487|9258628|8264442|25223140|9133714|15762469|10565201|4369391|8231173|8529782|9479201|13247235||9579251|14860834|14470443|13711548|11006385|13532859|11172110|17779260|13082342|12344079|11537735|14381055|14144941|12730488|11769412|18585808|13434316|11713919|12850788|14074692|15452409|11136325|11227720|12538779|11624226||17069040|17176034|16690530|16898888|11917269|13184519|17230764|22571992|14615026|21022796|18488400|24789488|27557748|25491188|34022964|23514874|29049676|32588224|27494428|36046392|38403368|26611612|31634284|26426588|16453366|15184048|15351616|22213062|23929348|36614328|11564656|18193688|15073890|17218786|16338492|10581379|12234488|13896912||10190847|15535490|13662978|10848217|12329956|10816502|12901565|10495774|11054470|9421075|12712246|10283736|11160050|10759858|8382332|10953460|24575352|8436439|9919367|5804560|9152169|9811640|8738197|16189590|15555920|8807366|7936088|7156320|6140532|5646240|6869722|6188233|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|654669312|512937984|710271616|778040512|867171968|890722304|636608768|646647488|668816192|672435200|982378880|1048835008|894167488|879124224|771019584|863923776|955072704|1086685824|1244215552|1012167616|1089334528|1064284288|1015484288|976777088|1093074944|1181745280|1681402880|1555785856|1704118656|1685026176|992041920|1353601536|1697300608|1397984512|1422831360|1173311744|1070887424|1267564160|1237814656|891879168|958384768|1006059520|833742400|944124800|1306454784|1199331456|1131871360|1060026816|1080689920|1015612480|1295779456|1378839168|1611250688|1550669952|1575589888|1618299264|1481142912|1785792640|1589833344|1207406336|950750912|699256384|600598208|705858496|||675628928|720244224|789892992|986561216|850314304|905531776|897492416|1092826880|1267459584|1301306240|1201532928|1054044800|1094941568|1149159168|1420089600|1251379712|1198064768|923600704|1018675328|641808320|772770112|582119488|670460608|650684992|728303488|680721472|541361280|583535680|614585280|649469312|478989696|534833696|707654784|699582592|635983104|850471808||||842910272|632641088|603348800|464161888|570596480|545478272|455749312|530810816|558239808|667476928|512821792|575726272|528540192|468999488|636096128|627022272|611281024|799789120||627462528|645499584|780561408|627370688|749656128|701584896|743864000|1081098240|869075776|853095872|757871872|981606400|907427584|941262272|1066690880|1111913216|949463488|1104696192|1190157056|1225830016|1076082560|1227521024|1056463232|1459503232|1472226176|1709554304|1641560320|2224766464|1768962944|1211776512|1316253184|1156436992|968230720|1085430016|1001695104|658540224|841254720|771324672|936939712|1089128448|1230176768|1287676032|1162411520|1267665664|982592320|||||||999080512|885900928|944019392|906543680|727654912|627588288|663263104|919272384|869541376|677113984|839531072|1070231424|874306880|949129088|757207616|929745920|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|447273312|355716800|345127296|418208800|450848800|509080288|432451296|479856288|547508992|436820992|481240896|544257472|524489600|607065024|580764032|673315328|717939968|603878528|805439808|758581824|592657216|684200320|658146304|625153600|566779200|657178624|745251904|773177216|675090112|617568576|676744320|682853696|686305728|690567680|751214592|745675776|808044224|951077824|817873728|807905088|749770624|657133888|705490496|704406528|811555520|723670272|788188288|691811520|736178816|681830720|936986688|964675200|1015171520|979673472|832336128|796611968|697979712|843878080|878070976|707887232|714528704|604581504|540069120|572257216|||521768992|612527232|597914880|601220672|490534112|469104800|522980096|789905216|533149888|593700928|434740992|484669184|631523008|462767008|484654304|419169600|503185312|576055168|497114400|440003392|435701504|427171904|397378816|509010912|534902688|502163200|485092416|592546624|582036800|538106496|622788928|530378688|539001216|593431424|631981184|633806784||||685459776|802430400|754398016|555715328|591395392|769699584|672935424|502087296|509313408|619569408|434205888|460800992|471874496|425108608|567907328|616236800|727659200|832340416||597152576|656417088|774934912|813834624|759859328|744620480|765614592|727164416|641335872|614532416|513169792|631054272|514166592|546701184|607547008|633791104|460242400|532249600|564810816|620372224|544614912|776056832|718146432|567004032|490302688|523776800|451527616|605672128|623594112|629250432|532075712|587901120|545879488|680174080|747897920|594795520|647849792|374387584|472812192|583790272|489872000|596804416|581318912|695192320|661356672|||||||434657792|340823200|403548800|292753504|273039488|269796512|320970688|359098400|396269792|346666816|377936704|381558400|461270592|579852608|429446688|467806592|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN|695390016|577699968|645560000|735830016|806070016|826089984|690630016|682019968|823900032|753550016|1005510016|1098189952|1114899968|1297760000|915449984|1253650048|1205970048|1141779968|1346259968|1336550016|978480000|1405970048|1623580032|1600269952|1345680000|1694439936|2266119936|2045789952|1592969984|1508009984|2080140032|1716909952|1821730048|1589619968|1883139968|2400169984|2214889984|2170330112|1960089984|1647079936|2000839936|1520509952|1659020032|1610360064|2172910080|1553440000|1682930048|1573469952|1636540032|1721769984|2144749952|2184110080|2951980032|2631610112|2040470016|2288859904|1895769984|2646119936|2045149952|1533389952|1519740032|1449600000|1122950016|1182860032|||1118080000|1437539968|1575330048|1282460032|1196809984|1314680064|945200000|1338620032|881513024|1061542016|873982016|936347008|948185024|1123428992|1103476992|1108893056|1418205952|1121773952|914884992|1073979008|1015968000|848689984|856489024|1027129024|1258205952|1393336960|1269351040|1449287040|1111399040|1477390976|1334605056|1332066944|1695552000|1707300992|2196047104|1667777024||||1512259968|1796302976|2159580928|1930733952|2078589056|2446095872|2066022016|1299004032|1113353984|1310898944|1397766016|1550131968|1399060992|1250989952|1559310976|1823345024|2026566016|2278237952||1679134976|1431683968|1842142976|2241521920|1562246016|1428688000|1674708992|1466230016|1238829056|1226530944|1080109056|1289059968|1427927040|1225410048|1496590976|1608753024|1461425024|1812395008|1923613952|2278766080|2484395008|2423059968|1634593024|1683116032|1484528000|1818130944|1617798016|2014553984|1598443008|1628508032|1351218048|1458809984|1658590976|1496621056|1757806976|1475316992|1629650048|1433280000|1624297984|1490541952|1308311040|1616553984|1408957056|1608626944|520120992|||||||1194590976|936508992|976124992|992664000|806793984|961196992|1001870016|1427297024|1196328960|1451142016|1722051968|1498368000|1444248960|1200449024|1094621056|1320486016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|823166528|600758528|812934080|870718080|1152150912|797617600|806926912|642090368|797047872|1011547008|1840322304|2449712384|1747474816|850761024|867922688|988221696|872414208|727171392|951765184|900163584|769799296|915151872|928322112|884598592|860907072|1309999744|1719525504|1703238656|2166077440|1490127744|1871230464|1603182720|1474500736|1067710784|1239631616|1383536256|1369895808|1192128256|1265835648|1140137344|1260362624|953206784|803113792|840999296|1402097280|1293992064|1714477440|1006194688|1348165760|1086044928|1550545664|1530979456|1939299456|1766779136|1996174336|2715051776|2374512384|3157843456|3270677248|2271323136|1640713600|673100672|498474400|611841792|||541517824|604179776|673528128|912711424|1309361280|622266496|688768896|714051904|862217216|1031023488|651558592|624710016|812862720|572537728|684273024|860039424|841543872|931599616|659513408|576273984|675553600|584226816|642076416|780876672|651232576|610399424|708365376|630443776|447450208|539936320|527845600|509276896|522502496|587087616|597093376|811213888||||843523200|676477504|956065024|715728000|1054268032|1220166656|753480320|764187392|663665408|807345088|639776704|561525504|631637312|546843520|731043520|679201280|893815168|1179825280||1120630528|1546842752|746845824|800731520|865608832|716583488|689734976|833969728|768836800|779359808|778423296|1018758912|913210368|992031488|1326167936|1338582784|1116307328|1229337728|1457896448|2105849856|1253185152|1540208640|1073176832|1410244992|1244097152|1524774144|1247799040|1780957440|1426797568|1124499968|1123575808|1137776000|900236032|911617472|913746816|545161792|702519616|691640896|941618496|904422592|821746880|956049600|1035694912|1310307840|1056120512|||||||943957120|686976384|686393920|580622784|547576384|623765376|645652288|820031616|669451904|781720896|1178761216|1650792960|1660142976|2004029312|1307384832|1058755712|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN|1296963840|1022605504|1433461248|1346777856|2150091776|1051082688|1124036864|1072695616|1107610880|1330025856|1526129920|1526594304|1689882496|1452669440|1393232640|1525919616|1928112896|1722000640|2884336896|2042497152|1286210048|1500500352|1285629312|1439809152|1382942208|1907993728|2086772352|2771366400|5180731904|2017802624|1459423104|2213625088|2949307904|1939227648|1772201344|1886246016|2028747136|3824580608|2147983616|1953080448|1495347072|1878709376|1399439616|1700640384|2817808640|2676063744|2535212288|2002271488|3169744896|2549285632|3746816000|3489853440|3720409344|4843867136|5045429760|5045573632|5768505856|7542846976|7776219136|4046430720|3571908608|2176429568|1322564096|1641489536|||1409707648|1112447488|1425949312|1620188032|1378010368|834850112|950885376|1496536832|1620711296|1241395584|869629504|884196800|995803904|682161728|708948800|1137852928|1038455296|968660672|898275584|1176383104|951436096|669525376|761894400|1045796608|689852480|828230208|814734720|750698688|704362368|694262400|706357696|797072320|940306304|995278784|934512320|1405001728||||1282823168|1527987456|1104785152|1264014720|739126912|986759168|825151680|867046400|912124224|1129019008|724865792|699529216|838781888|700743104|785593920|655619392|845622528|1195885440||806596096|856776000|870279680|1164374784|1277819520|1144073344|1310247040|1438316672|1457853568|1326664576|1672446592|2180894464|1538170112|1848717696|2115315328|2314228480|1521271424|1277749760|1690289664|2121529472|1419178496|2518279680|1079477632|1533664768|1502635648|1996274944|1317405312|1754173184|1626143104|1495887232|1472261760|1755831552|1196488832|1216274688|1534890240|920040512|1080506752|1110194816|1425255040|1198083840|1409455488|1683506048|1678183936|2377943552|3247494144|||||||1874308992|1258918400|1285633920|910975808|889612608|1293150720|961176576|1136150912|1125441920|875153920|1151566592|1364393984|1439784832|1693402368|1289911808|1978008960|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|1573598464|1183661568|1789039616|1906033280|2913793024|1330999424|1391247744|1292953344|1256414208|1538230528|1854497664|1764849152|2007511040|1842222080|1646560128|1840867200|2247719168|1934347648|3248066304|2409955072|1679900160|1997508480|1655188736|1704819456|1676941952|2147024256|2554279424|3197885952|5785084416|2399348224|1953918208|2706456320|3507038720|3252750592|2676761600|2611967744|2395608576|4063113728|2816845056|2648169216|2144146688|2616914176|1860820480|2263442688|3369072384|3065876992|3192549120|2543395328|3923426048|3346505728|4687856128|4238783488|4323234816|5561502208|5721632256|5857054208|6681267200|8353169408|8876875776|5874935296|4661368832|2955867648|1925232768|2121333120|||1780309632|1589823360|2265500672|2333593600|1551252736|971510208|1140952448|1748136320|1942807296|1609461760|1176488320|1268285056|1382089600|987294912|953829184|1561340032|1436807680|1482281856|1083149696|1408297984|1046548288|844585920|1016002304|1401717760|854079808|945765120|1012666176|1009268608|898633472|944807296|905567616|1079115264|1251188096|1469168512|1240062848|1860364544||||1639522560|1715193600|1518226304|1437145216|1010065024|1214943232|1088908160|1237927808|1299134976|1690563456|1290638848|1138927360|1427685760|935580416|1182572416|1031226688|1065835904|1650290944||1009207680|1142099968|1186866560|1459190528|1597299712|1542987904|1564776448|1983510656|1923256064|1692631680|2114498304|2862479616|1978859776|2357277696|2579748608|2753133056|1933154304|1812158848|2437457920|3013238016|2162867968|3653430528|2038186368|2311360512|2361539072|3055456512|1987799424|2734060288|2556264704|2329293056|2579087872|2910029568|1824791808|1799167104|2473908224|1571721600|1640472064|1562364928|1981328640|1754150528|1966263168|2410915072|2424515840|3415969024|3828178688|||||||2569505792|1936980992|1817915648|1415189760|1247629824|1615538048|1320554496|1603797248|1667289088|1452734336|1735959040|1969599360|1932532736|2379301376|1775936384|2878629632|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|374301184|455624992|373996192|338322496|370902784|386873888|383184288|429964000|400129216|406302208|386043808|509134688|438957792|531328608|474368704|588758272|456140416|465166912|611506176|642782976|446482496|596637568|495341888|506218592|509240192|624207616|704598784|673208192|632800896|579187712|560621184|818076800|845171200|885867072|1032339008|1160586752|1093062656|1263371648|1160968192|1025960320|1165783296|930064704|804196928|797204288|1297216768|1191719552|757132992|764982784|737093184|718725696|1098121856|1166307840|981434880|871047488|784966272|957623680|761531328|1045255168|1071237504|786852608|805163904|810177216|825849280|565812800|||533327296|564298688|630915200|632774912|811452672|928450624|629109312|692526528|597521216|570517376|545620672|565139392|466851584|405884192|457505984|567878400|501095200|573038400|441627296|450916512|443911904|455765792|392275808|483527392|476448896|494387392|436893696|471403008|424080000|517919392|457600096|512719712|524477184|525019584|512548000|602919872||||636902720|531024192|711291328|663655872|796963392|765932480|645867520|735479488|599372992|804156672|917849472|926754496|790460480|716754624|790896704|886319296|881658688|778519424||634144320|555122496|547042176|567155584|691294528|733174400|862279296|806240768|727633216|817145472|846672000|879010304|704178688|788989376|814631168|749235968|682811392|704443712|1025274368|1039635904|668555200|784041216|712270272|862985024|672410176|823904000|692513408|1055840768|1326003200|888316480|824808512|741383488|967272192|1277430784|795846592|849357504|1051647232|984456704|897643904|1114792320|1857935488|1745733760|1403171712|1265633152|1285885952|||||||863160000|839042112|1219749504|699107968|447107392|397931392|400671488|418515712|405092992|446261408|441762112|456285600|437535808|532432896|505612896|594102080|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|1247884288|1015182912|1162268544|1260999040|1541339008|1338729216|1164180608|1174648320|1267028352|1315162368|1567097984|1803692032|1534472576|1757337856|1519017600|1631010432|1748883712|1484683648|1903130496|1837915904|1627558272|1925385984|1865008384|1798109184|1887561600|2231360256|2742626560|2342942976|2663547392|1901343744|2183188992|2661114880|2863539968|3000937728|3269124608|3569806592|3597288960|3475610368|3335191296|2694189056|2733844992|2545595648|2436195584|2408547840|3541575680|3437319936|2724564992|2710433792|3364241920|2547635456|3513264384|4148976896|4825045504|4190240256|4190281728|4672723968|4015099904|4618634752|4490995200|3171040768|2930421504|2067476352|1542597248|1550620416|||1570563584|1725687040|2085290240|1829857920|1891037696|1910293376|1997868544|1815747712|1925748224|1779489536|1436360192|1446563456|1720637056|1389367808|1580003072|1769030144|1685982848|1968128000|1410199552|1548198272|1418124160|1351340544|1394679680|1767357952|1821106432|1816440064|1824579456|2221522944|1703402240|1616204800|1433661312|1761272320|2103368320|1820402048|1800782208|2310294528||||1806008064|1133788160|1623869824|1305804288|1452003456|1442226816|1306999040|1646659584|1518440448|1907617408|1464633216|1539638272|1521272576|1145560704|1586357248|1746569856|1967623168|2037023360||1558919040|1778412160|1681758720|1570086144|1883638016|1797095040|1659568640|2196724224|2332841216|2171090688|2154835968|2701233152|2532900096|2574685952|2764264192|2990662144|2478225920|2954493696|2940495616|2807647232|2235037440|2991870976|2342978560|3238033920|2946948352|3222465536|2890635776|3960285184|4097011200|3476620288|3090675712|2937738240|3247878400|3012312832|2970296832|2809721344|2999975936|2393640704|2266167296|2435806976|2457509888|2672362752|2570618880|3056588288|1891909760|||||||2450301952|1972361728|2150732800|1948731264|1735959552|1713293184|2010983936|2608916224|2001457664|1936872448|2015958656|2204615680|1949414144|2521853440|1997699456|2454095360|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|1657320960|1388273152|1831319296|1990083072|2556826368|1652022784|2254981888|1824002048|1605349760|1818196224|2651786240|3039012096|1918845312|2257256960|1697280640|1991707648|1930428672|1671313280|2360548864|2001892352|1761933696|1893690240|1946567808|1813992960|1874940544|2507638272|3014751744|2576918784|3201969920|2037934976|2261009664|3981503488|3447052288|3528662016|3027645952|2714271488|2419261184|3137315840|2911784192|2269485056|2145942784|2031968640|1839289600|2068400896|3331998720|3438224384|3041406208|3019710720|3352910080|2485093120|3792520192|3555282688|3969688064|4331799552|4327256576|4814588416|4946663936|5689732608|5820143616|3428570624|3044246016|1872567552|1065251072|1328629760|||1142315904|1333460352|1719840128|1630491904|1430787840|1253211008|1358969984|1744780544|1848090752|1566135424|1256587264|1400294656|1658910976|1600476544|1080763008|1525562240|1872282112|1650179712|1404835456|991308928|1019378496|982927808|978080000|1293122944|1251641344|1254208256|1312490112|1379278336|1128802048|1246190720|1237835776|1386793088|1639804032|1409959040|1488009984|2200007424||||1867208448|1190474368|1656799104|1244125696|1366259968|1534181760|1380999936|1625051008|1788973184|2243871488|1348075520|1338202240|1243191296|1105428736|1310857344|1308321664|1543971456|1976587648||1267872256|1366807296|1630716544|1951072512|2208495616|2471420416|1533641856|2097456256|1693796864|1757097088|2011767680|2526991616|2295991552|2399557120|2807612928|3009597952|2658735104|3252189696|3108226816|3230608896|2642910976|3142596096|2876136704|4357296640|4220887552|3448879104|2930112768|4528710144|2804672256|2542575616|2585475328|2476560128|2017243392|1878079872|2057477248|1516591616|1778744960|1473776000|1755467776|1827592576|1715743488|1956927744|2104637056|2897016576|1982632448|||||||2046418816|1403497984|1753242752|1674423552|1151254016|1216735616|1260623872|1443044224|1334254336|1295384448|1641590144|1897415296|1652993536|2282661120|1975493760|2609648640|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|386675200|315931584|390988704|448616000|495590208|493116704|379612896|435773600|444382912|427203200|569365632|691770816|594551872|747642496|644124032|537143296|611681984|468837792|654849600|505450208|520525696|688465600|584403968|635228800|706585216|599491072|820557376|798996096|933291520|633930112|668929600|920181184|896138112|992873408|1174182784|1329306112|1273190016|1288733696|1204755712|972701120|940394816|860462528|608922880|744347776|1047394688|1053576832|999781632|953880320|842207296|934173824|1257955328|1438211840|1561170688|1548772224|1679157120|1690453760|1504630144|1844690944|1617869440|1268449920|1307386752|1044980800|780481600|728853504|||756604288|774406976|949903872|727547904|717760320|697961920|742873984|884190080|838603904|777384832|615492480|635091520|739827200|688927296|615130880|891796288|857003520|1036724928|585378176|669490432|673827712|679911872|655698176|890563072|991216000|1179915520|1131874944|1322239360|1142233856|910448192|773557888|1072834304|1121168256|1133035008|1084830976|1385543168||||1096129408|632254976|860028288|689069824|733170880|707155584|734645888|874673024|734447232|1003237376|677677184|830485120|729228096|687336192|1014347712|1131886848|1073187776|1063552576||835463424|1049657472|936350976|816273920|943811584|882387904|827672000|1023790016|1167025408|997252416|1073460480|1248463232|1245784064|1122938496|1373799680|1487343616|1068297472|1347924352|1550547840|1439599744|1144465280|1586153216|1603788928|1857361664|1568563200|1893515136|1842343040|1935444096|2477988864|2078633984|2171886336|1805416960|1816573440|1828286208|1667324544|1714043136|1450303360|1292339712|1031758784|1251867648|1464647936|1265225728|1236707072|1449033472|331553600|||||||1408849792|1181857152|1088062720|1174366464|1030815616|1231003776|1252314752|1014241024|1278236544|1043852928|1038032896|1129500672|1135468544|1304614400|1026380672|1187997056|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|294791712|210719008|231772800|264996304|323355712|271260512|245149408|285557504|306763296|325402816|484133600|455604704|390249888|401457088|401713312|400528512|482342112|459335008|549062976|449342112|356767712|526669184|471561792|490314496|469700416|560798016|778300480|803762624|707212480|560875776|802976768|558677120|530954496|567597120|560058624|704870272|572230528|675897984|755552000|591116288|622747008|619875200|507607296|456917312|766364672|831380480|697485568|632836992|783886976|647104512|1036603712|1335580928|1650156160|1065726976|1289228160|1344446976|1028608192|1327288960|1293809152|867695104|770301184|554885504|485070400|477730912|||610992768|559059520|628217792|632001984|613171328|482796192|497447104|538150080|561945984|619884672|502021312|542063424|509678912|450228896|459001312|732763328|769145600|729687680|496698304|469366304|509677504|464074304|575015488|597173888|554957376|626925568|498724896|691965504|566889472|585704512|520889984|682716800|1009070272|758773824|739998912|780362176||||782441088|451498592|714496192|556102912|692552128|701215424|795376192|880719616|693299392|699286208|607660416|653871808|589041984|526079808|755834880|1008251392|863402880|783716288||575286720|749788928|613650624|624228416|829868928|712070912|809582272|1037871872|1239244544|1053306112|1132437376|1211806848|1254414080|1323369472|1490603648|1691113856|1493772800|2033837568|1675158912|1224539776|933729792|1327152640|919914176|1432212864|1166466432|1298767360|1207830528|1834570240|1676128000|1541180032|1120439552|906234880|908437376|953218880|950775488|730377216|822849728|780003712|778517376|957331008|796115328|753530176|829064384|898042880|346931808|||||||734435392|589250176|528291392|593269184|421363200|493515488|563466496|869795200|609895808|634875392|794559872|640787200|568685696|609837184|527089984|658086784|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2370396160|1755146112|2037916032|1987261440|2495200256|2168401408|2274462464|2177607168|2389766144|2490656256|3593132288|3639179008|3398712832|2709484800|2108878208|2632583424|2897285376|2727840256|3721003264|2737332480|2722369280|3477261056|3147950080|3116059136|2790063872|3520892928|4528787968|3794007296|4326703616|3209726976|4427643904|4824217088|4428133376|4501776896|5608297472|6447531008|5469818880|4867014656|3884636672|4027230976|3839992320|4144868608|5193061376|4535124992|4958926336|4175080960|4016849664|3048146176|3926337792|2782014720|4156606464|4141601280|4642722816|4654440960|4588579328|5710347776|5049728512|5564591104|5890435072|3925706240|3286063360|2068541440|1418912512|1694435968|||1578920448|1563003904|1907031296|1777223040|2164785152|1713030144|1774292992|1558267264|1571651840|1666347904|1336561536|1419576704|1987425664|1371489792|1752641792|1763252608|1666158976|2073150080|1662279424|1763818240|1490386944|1285840896|1351489792|1862187776|1773371904|1726395264|1878583552|2393318656|1455698048|1482944000|1116970240|1377862400|1439228672|1537713152|1627085056|1880172672||||1698865408|1476086784|2302528000|1899476608|2188034816|2603413504|1887713152|1942051328|1694593152|2253343488|1660685056|1823500800|2261627136|1410240128|1933948288|1668810752|2162080768|2758040832||2025109376|2438976768|2184814848|2006477952|1957460736|1968494336|2053613440|2441273344|2670199040|2137959936|1928480896|2311508480|2104692864|2292564736|2560807424|2736900352|2142320640|2220474880|2945053952|3921804800|2759130624|3047191808|2479774976|2828815104|2735909376|3441632512|2483364352|3740188416|4386103296|3820863232|3311350784|3082127104|3539677440|3306288128|3415167744|3256854528|3260177408|2360331520|2586694912|2669704192|2461806848|2750774784|2738025728|2879768320|2412322304|||||||2277042688|1837547648|2024758016|1594482176|1500739712|1534131584|1936670464|2604707328|1740856448|2068676224|2813671168|3600840960|3115097856|4224217344|3014570240|2788169984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|2335098880|1690924288|2045391232|1886979200|2370677248|2155997952|2181399808|2305080832|2639233280|2756831744|4763107328|5402700800|3598138368|2732413184|2001257472|2637095936|2771258112|2495360512|3648683520|2681204992|2580283648|3324930304|3068071936|2940143616|3077005824|3845578752|4529395200|3654629376|4019424768|3272216320|4089726208|4552038400|4255811072|4719045632|5652691968|6458258944|5697791488|4941164032|3984762880|3702048256|3662407680|4129122560|4948251648|4284641280|4933203968|4474859008|4030369280|3718819072|5233867776|3170419712|4367468032|4416522752|5091703296|5486708736|5175527424|6730647552|6029040640|6103111168|6456838656|4263991552|3376308224|2370337024|1669251200|1816569856|||1773775488|1915644160|2394928384|3026173696|3845474304|2993379328|2550354688|1860779520|1870531840|1807179264|1693511808|1545274240|2124739584|1399563392|1695894272|1903138048|1994808960|2242843648|1880986368|2027044352|2134168192|1379133056|1378473856|1954755584|1893792512|1779136256|1642750464|2386793216|1366636416|1371593344|1275127040|1646517376|1630322688|1571822464|1982436224|2074860416||||1764601344|1216401024|2023422848|1695957632|1665619328|1735374336|1339417472|1454300288|1355580032|1669788160|1459644544|1679881216|2156330752|1342034048|1669411200|1485113856|1802023808|2368747776||1445926016|1520366848|1655508224|1621778944|1723006464|1757240448|1754717696|2279070720|2397782272|2189405696|1864232704|2402754816|2215568128|2407985664|2667520000|3044828928|2472840704|2434127872|3057133312|3610087168|2985284608|3645954816|2936201728|3547800320|3440463872|3540101120|2782851072|4357178880|4221048576|3691302144|3140452608|3042949376|3234193152|2846278144|3019112704|2913421312|2810657280|2312415488|2748801280|2628310784|2484606976|2737665280|2888926464|3237745408|2450975488|||||||2329855488|1810400768|1994389888|1681171584|1562709888|1513254272|1870056960|2452324352|1767539584|1972829952|2365790976|3195924480|2895706624|3550145792|2712609280|2998387456|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|1859792000|1271081856|1612099456|1564370560|1978518656|1566092160|1405911296|1424516096|1564386432|1598637440|2450787584|2664551424|2336726784|1973172096|1534360704|1750842752|2174074624|2135948160|2822516480|2003837952|1704986624|2406214912|2331852800|2301368320|1965379456|2718487552|3357906432|3168569600|3532395008|2149206528|3104273664|3676912384|3395534336|3174023936|4471780864|5009974272|4443539968|3637954816|3505463808|3288414208|3160120576|3168185856|4197131776|3505697792|3843985664|3618061568|3912617728|2727325184|3452218624|2454673152|3544082944|3508195584|4453928448|4408790528|4490462208|5612705280|4917774848|5589342208|5799283712|3897321472|3008479488|1895881856|1237777152|1514946176|||1440399360|1412142464|1748489344|1686005760|2158877184|1663956352|1722067456|1396353920|1598715264|1677921152|1358941312|1429524352|2001329920|1341906688|1742520064|1807456256|1729793664|1973768448|1564973440|1761968512|1512804864|1226102144|1327534848|1859068288|1730756608|1692054144|1901687808|2400553472|1431096064|1454968448|1115211904|1224925056|1387478144|1505247488|1541609728|1938665856||||1623488000|1283094656|2106121984|1828794240|2052498432|2267329280|1504634752|1498686592|1350499712|1843808640|1499643776|1664185856|2070116992|1240261760|1822847360|1521201280|2038831104|2695133696||2108798976|2497499904|2098184960|2010675968|1872208512|1790989696|1913817600|2190686720|2417947136|1975727872|1763473024|2133715456|2003235712|2230137600|2573937408|2726608128|2043245568|2214897920|2639489024|3480459008|2479198208|2801843712|2223764480|2559554560|2375322112|3040875008|2207586304|3335917056|3652805888|3348265216|2985374976|2831888384|3123343872|2759844864|2776140288|2860709888|2838960384|2202749696|2443995136|2419437568|1972319744|2372245248|2534078208|2694745344|2270487040|||||||2114493952|1685843968|1815222656|1499652352|1392941824|1459766144|1818915712|2507380480|1661116544|2067952384|2849611520|3626302976|3082155008|4339987456|2918949376|2584161792|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN|458658496|417936992|479401792|648831680|991177408|337107392|404343296|368532288|369401216|445628992|744510720|586495872|485456000|584572928|397389088|461113984|479349600|371837888|560884096|505880096|398492416|439246016|388640288|473353888|386567488|441136896|590665024|603955776|811301376|584880320|487032000|965283008|739949696|887433728|609818624|578107520|751750528|982619072|647269312|533006496|454515008|503715904|432085504|461600096|695049408|739036928|610373184|596752896|797126016|660270400|934407424|858094912|991878528|1130088960|1147536896|1098173440|1109379456|1520499456|1893925248|1077883648|1095435264|986841216|450942784|474103296|||492219008|408171712|618809792|479380512|449181504|368165600|383327488|439769504|355339296|364577984|332232384|313494688|403142112|393680800|441638208|516512096|486729888|437300096|313404192|331560192|285341312|260000000|261103600|340593984|306956416|326825888|387426208|428876608|434681888|382885888|317978112|353731104|497494912|514375008|430716992|628114112||||520793696|418898912|423825792|335518304|357751488|373818816|292603104|379968288|405166400|418557504|306460096|266081200|360291392|288232384|411779488|325651712|315750016|411133088||235898208|264917104|324388896|399592896|455783296|577070400|399007808|594570880|473906912|427563712|504363904|688971328|650727680|664006080|841516928|803924992|623822976|622272576|719292672|821469120|811200896|1074256896|1140330368|1124714624|1297683840|957074880|805201088|1398133504|671561728|611290176|571241088|624150976|490765696|554428224|595390592|544876288|564409024|346104512|440140288|488120512|416955808|566825984|545273216|760995968|827270400|||||||563136320|457086112|477732000|377114688|305226400|334921216|412068704|395260608|421190912|459112896|566473024|520747712|492169088|741820672|690340672|984883776|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|487092800|320528096|374966784|431702496|526305600|478503392|527169408|434769888|645237376|610725312|777065600|1000545792|719729088|625862784|568463104|772601600|650049920|592735808|691017408|660656512|670518784|802094016|807016128|875734912|1255934848|1780754176|1814697856|756337024|793782912|623711424|862028032|840351616|942470272|795640576|792059584|823227008|872535168|1295956480|1030733568|840405632|835756992|544743808|465903808|543311872|829393408|905833088|846221376|840331008|1098876800|801483520|1188807040|987157696|1160986624|1197069056|1121461760|1352504832|1262752896|1411394304|1406834688|823636288|721605824|455756288|404115200|486212512|||467027008|320044096|342803904|428900512|493871616|356523200|333141088|469105888|517881984|371388192|321161984|413916096|346549088|301973184|375872992|396229504|487834112|524624000|404024192|336812096|320196512|367436800|320562592|435395104|463656512|328501600|356026688|396810592|330587808|367910112|388915008|360404096|431929696|439411584|511755104|519358016||||516630496|355944992|532209984|368081984|308848800|332423488|288403808|371446912|364345792|432997792|579886208|301831296|315278400|237940496|279636416|296359296|355804608|458690912||315164000|349889216|344341888|342383008|407753408|413145088|343760704|447428608|470463200|487525184|459952096|628224000|543586880|602029824|632436800|720722816|566121088|621347584|770281024|863667328|787717120|979196288|824961088|959452800|1003848832|1032198912|565512128|767407488|750011200|654508608|586904384|532951200|436008512|518871808|525509312|384391008|445341504|438390688|439135008|490829184|509540608|563966528|588445120|794601792|811776128|||||||511453792|396775392|406948608|342452704|323272384|343556288|372066208|434800384|433209792|362035296|503091904|617735424|683468672|768506176|455140704|598172032|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01012|13778|/indices/cxptx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|13764|/indices/cxpax|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01014|13781|/indices/cxpyx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01015|13776|/indices/cxprx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|13765|/indices/cxpbx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|13771|/indices/cxpix|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01018|13775|/indices/cxppx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|13773|/indices/cxpnx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01020|13777|/indices/cxpsx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01021|13770|/indices/cxphx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|13766|/indices/cxpcx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01023|13780|/indices/cxpvx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01024|13779|/indices/cxpux|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|14812|/indices/cac-consumer-goods|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|19636|/indices/cac-consumer-service|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|14802|/indices/cac-oil---gas|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01028|19637|/indices/cac-financials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01029|14819|/indices/cac-health-care|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01030|14805|/indices/cac-industrials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01031|19652|/indices/cac-technology|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01032|14804|/indices/cac-basic-materials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01033|19654|/indices/cac-utilities|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|730140032|372140000|425484992|343036992|432091008|298652000|249783008|576185024|318175008|291188992|578019008|758787008|600801984|830297024|670428992|427220992|588832000|801500032|1413209984|825316992|971465024|657027008|519980992|700643968|620395008|418752992|450792992|1208279040|1016059008|1502374016|1509117952|690062976|979257984|699627008|1276684032|1306552064|485060000|586780032|371272000|314367008|349328000|341728000|468428000|536646016|519175008|625990016|683769024|788100992|499872992|694625024|763425984|757782016|893878976|815496000|2151749888|1028790016|706726016|1295422976|1204866944|1388969984|1017347968||668484992|1001153984|587155008||764595968|497932992|568683008|770502016|492660992|495364992|545897984|577932992|667393024||704163968|674412032|592052992|615056000|486785984|678715008|712950976|879617024|921788992|818395008|501203008|392760000|735168000|1476404992|583313984|547491008|894688000|632329024|451732000|670361984|449966016|609587008|540622976|475679008|324527008|584571008|296912000|670480000|||368710016|311180000|442854016|450536992|355408992|517868992|466263008|464588992|730537024|543572992|590984000|611921984|||695590016|892236992|907201024|939110976|659673984|547337024|670246016|869024000|650182016|655825984|690273984|1071953024|991859008|933886016|1432818944|1973202048|1404541952|836924032|798790016|1509958016|859148992|639174016|846262016|883561984|622232000|1690605952|605576000|771332992|888278976|857824000|560651008|966694016|1156055040|1376141952|372075008|329731008|375609984|455318016|598814016|300697984|442088000|703460992|244484992|282560000|533972000|716745984|790361024|726448000|795940992|476135008|599025984|518880000|||160371008|716289984|536334016|615374016|523320992|555196992|382507008|598012032|844633984|638468992|708417024|414756000|415032992|313668992|434620992|393971008|285228000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|436703008|330857984|326239008|239710000|403217984|344748000|215864992|214632992|181868000|264720992|254208000|348111008|286966016|360006016|689084032|392916000|412872992|376528992|770899008|370705984|475003008|284663008|272598016|254086000|272705984|440984992|195428000|307564000|416932000|242839008|284990016|283863008|287588000|189087008|267084992|514567008|381680000|424921984|464705984|412078016|319748992|244316000|285164992|349902016|704188992|480631008|1027606976|297896992|339937984|315752992|430588000|292747008|374887008|472599008|466560992|664848000|463599008|668785024|977753984|450419008|478312992||403724000|444972992|305044000||301078016|298185984|408095008|504948992|385169984|338736000|568537024|448451008|511684992|520516000|466964000|534756000|453195008|435799008|583595008|874992000|545548992|469912000|951353024|493280000|385471008|380736992|451259008|1016990976|323368000|320152992|926840000|1146251008|427084000|519424992|343262016|342200000|335012000|350719008|275852000|509316000|331368000|705195008|||363519008|305547008|326539008|350911008|482820000|451665984|591121024|374873984|404004992|447000992|593249024|613369984|||503891008|554270976|708094016|513060000|728134976|1238845056|742974016|1149003008|804329024|722862016|651945024|1048636992|950257984|792665024|1049262016|1370092032|1231634048|883329984|1170173952|1589412992|1247736960|1059022976|1111740032|1800147968|1034360000|975969984|792147008|702097984|1679553024|1606284032|761862016|1392384000|501123008|649929024|534916000|331563008|303839008|384142016|296040992|228792000|362015008|293856992|338803008|322039008|319655008|700424000|613604992|516992992|525488000|416075008|430296000|442176992|||132327000|343275008|288000992|725172992|446432992|273433984|403225984|342553984|405270016|356828992|380763008|429641984|447476000|463195008|613177984|577011968|265712000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|49560|/indices/hsci-financials|INDICES:HK|1858230016|1488630016|1304150016|1404700032|2163109888|1143629952|1075360000|992339968|910179968|971769984|1052819968|1253129984|1692480000|1297229952|2383259904|1623920000|2000530048|1421490048|2699689984|1748530048|1304960000|1086759936|1050070016|1125880064|933630016|1600120064|948390016|1099229952|1893980032|1154550016|1012940032|1414749952|1366320000|1081629952|1582290048|1427760000|1148029952|1866370048|1724809984|1482380032|1345020032|990169984|1153069952|1268909952|2204280064|1670579968|1750179968|1771990016|1720450048|1303949952|1889730048|1760720000|2033760000|2055990016|2437809920|2910540032|3103300096|4506390016|5880399872|2618190080|3132750080||1947990016|1837410048|1166339968||1231570048|1311830016|1577340032|2088920064|1549549952|1095910016|1371719936|1747869952|1479490048|1624290048|1530630016|1734060032|1748400000|1923670016|1467000064||1367600000||2998070016|1844579968|1580909952|1189410048|1434080000|2840829952|1255170048|981390016|1576489984|1022400000|1134259968|1430150016|1081750016|1182070016|1149789952|1026769984|1120739968|1569319936|1085400064|1825629952|||1260429952|1514040064|1530179968|1087079936|1622569984|1324089984|1422060032|1103539968|1755990016|1656029952|1454940032|1706960000|||1320739968|1519920000|1981410048|1271129984|1099859968|1266349952|2448009984|1908999936|1974960000|1699779968|1981810048|2706040064|2836430080|3052509952|3920489984|4930549760|3640169984|3092509952|3373880064|4608600064|3086919936|2022819968|2562759936|3411589888|2175320064|2246220032|1806029952|1934259968|1944960000|2619150080|1838409984|1786150016|1692540032|1787309952|1526819968|1679670016|1497580032|1489440000|1516649984|1425420032|1541280000|1717100032|1730279936|1512300032|1246109952|1825440000|2108930048|2113750016|2146640000|1737629952|1736589952|1791760000|||422560000|1260829952|1008849984|1993570048|1250000000|1421350016|1342829952|1061190016|1351699968|1453699968|1242690048|1315549952|1579810048|1067350016|1334380032|1356240000|1352000000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01050|49563|/indices/hsci-cong|INDICES:HK|56119560|62475800|73658704|55613156|84303192|50272408|38780000|38568472|28269798|38576224|34268696|46832616|51431336|37605060|81012384|47706964|63629864|105537936|165586368|62975156|60434384|51884616|42175640|50919672|30107946|45450664|23038116|37363656|43825708|31285428|44989724|44303560|43389352|29939764|42290872|41879320|37192296|60208808|43895096|49298016|47433592|33911656|39648976|50469384|54212812|39379904|53457528|43543564|44319776|42693048|48212068|49242960|56530992|45059664|52001308|62885156|60205192|83982608|121932536|47936404|70654016||61103980|54111400|50658572||45241832|54570680|53078076|146852960|44010148|42831872|62036712|76381432|62080752|70270016|64598080|81076368|55550444|89121880|46429012|64317352|44435256|79019088|100822744|78118816|101029784|159352288|41784232|94747440|42815084|38191768|60084448|40843168|45161872|59230000|45996212|52016432|49010232|46086880|38033252|45400116|28003168|75179656|||41701696|38987240|37248800|54086812|43424664|44104380|60694536|36484076|50587808|55591924|55306972|60602416|||60130352|52545496|83301928|51980532|44125048|56044296|73771432|64030236|83041760|65689964|75738024|75012552|87543800|88275032|122051248|129499672|93378120|85716568|87011280|136406560|91089296|57543420|56048728|88110296|55163352|39079856|34897468|43515872|50364320|81898048|37985992|42758696|40913236|46900208|33004452|28086192|29603592|26632470|23157976|24748708|27953150|34511588|32301248|27883224|35229684|56884356|54062056|58322624|49348124|42983784|50977660|56616072|||13527262|33945408|38039380|47865280|28357876|37026360|37016328|38440272|64092108|36721908|30971864|41250304|41333184|30813416|29202188|40780568|35973696|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01051|49555|/indices/hsci-indu-good|INDICES:HK|474950016|348600000|367480000|512320000|655230016|377249984|454140000|553529984|622360000|473700000|568240000|562620032|478390016|439340000|557129984|693360000|622950016|670880000|746609984|527580000|520169984|563689984|568630016|750950016|726480000|793120000|290110016|606739968|588990016|501580000|480329984|705990016|1085600000|778140032|877280000|1242690048|1028780032|998979968|822000000|644720000|1239990016|429760000|481609984|578230016|769219968|639320000|695649984|694300032|651630016|452700000|784060032|704680000|774120000|1127309952|1023190016|1990739968|887630016|1410819968|1248280064|795720000|852950016||697000000|565440000|397440000||525760000|352100000|444350016|976960000|485360000|811230016|534489984|457220000|443500000|541230016|378660000|624089984|616049984|762649984|419670016|468160000|462510016|520590016|742190016|568590016|534260000|388360000|364270016|811689984|514769984|743030016|602689984|425769984|425320000|426820000|318289984|379100000|559449984|751619968|447310016|597219968|227060000|387440000|||397800000|319990016|346580000|331860000|430409984|423089984|593969984|357720000|568960000|448640000|513140000|611009984|||506270016|443350016|686590016|294190016|352800000|327249984|758969984|615059968|698990016|779139968|652460032|777630016|858929984|953840000|1105920000|1118899968|1030739968|1432600064|1563180032|1502290048|2178160128|2289730048|879369984|967470016|532670016|573329984|721640000|610680000|624520000|878540032|516030016|1155010048|685420032|704560000|577240000|781070016|629299968|927249984|880670016|567924992|733185024|1247805952|811201024|342057984|422910016|564222016|558680000|491904992|639606976|376793984|466132992|459343008|||176300000|430912000|402831008|537561024|421739008|587883008|494497984|579345024|802609984|625865984|503515008|689689024|548769024|882073024|555758976|605260992|541252160|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01052|49562|/indices/hsci-info-tech|INDICES:HK|1353053056|843480000|852976000|976590976|1428999040|1455686016|3203794944|2837090048|3938588928|4438277120|1464992000|1306881024|975587008|1586142976|1853488000|1168769024|1268578944|1640849024|1344819968|1890384000|1511265024|1077895040|830667008|922076992|948697984|792369984|781446976|1392589952|974846976|680478016|795481984|1033088000|816592000|868665024|1513842048|1147177984|1048083008|2421298944|934739008|921516032|1026371968|938211968|953795008|1110781056|1280274944|1114983936|1380569984|1751494016|1683565056|1354905984|2343204096|2702247936|2401043968|4421004800|3189395968|7253528064|1222419968|1681582976|1614064000|1310745984|1125124992||850806016|911478016|630286976||1118642944|800833984|857457984|979284992|1036028032|1034225024|869427968|875283968|834113984|1226534016|881841984|854550016|927356992|986686976|1182162944|972468992|1092996992|1188443008|990550976|961475008|913724992|1230512000|1500675968|1942567040|2494715904|2615331072|1537208960|2135441024|1277712000|1102035968|1323399040|2196396032|1112860032|846921984|617956992|941257024|300328000|482340992|||308673984|394156000|385000000|504796000|418696992|471672992|583440000|391011008|622003968|578675968|812025984|616200000|||522292992|679374016|687081984|394739008|299655008|358742016|594748032|534664992|538790016|702705984|649678976|1022964992|797992000|793153984|1290136960|1663811968|980648000|1086995968|1101225984|1267800064|1021772992|661924992|899230016|997704000|502947008|645756032|626425984|710758976|758131008|1259915008|563417984|716324992|915515008|847657984|737222016|707177024|511275008|937915008|684011008|809334976|983769024|798288000|983846976|818395008|793660032|769668992|959126016|842030016|1039302016|645195008|937878016|819452032|||308320992|839164032|710140992|850190016|793176000|1074662016|765065984|883537984|816441984|806881024|679688000|708502016|598286976|572353984|672954624|744842240|844616960|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01053|49554|/indices/hsci-materials|INDICES:HK|330459008|314248000|253626000|250506000|475796000|246942000|281320000|230332000|208892000|166359008|222679008|238840000|220879008|236200992|241883008|271212000|240404000|283337984|403568000|223082000|217630000|227688000|190924992|220527008|205444000|249151008|145918000|297518016|239186000|251387008|264186000|481628992|302848000|287424000|365863008|409395008|348174016|390865984|253492992|299007008|284776992|288204000|516984000|416001984|415576992|294000992|477220992|402004992|557032000|334188000|374702016|443686016|416192000|680737024|427632992|714075008|594374016|665761984|625438976|260280992|333684000||197148992|200359008|145292992||156046000|153987008|269724000|276782016|229408000|276112992|240754000|208782000|207072992|278511008|204436992|287739008|313492992|243986000|250928000|262252992|210222000|285180000|455680000|210060992|224880000|141843008|185616992|283551008|190594000|140628992|197056000|217847008|174283008|223163008|184124992|181956000|177760000|185312992|147080992|231767008|154619008|229163008|||229336992|174975008|281576992|216519008|317124000|242448992|284593984|185203008|316408992|235927008|296243008|423868000|||216411008|242754000|418232992|167766000|153632992|189300000|294822016|298726016|267836992|275835008|288630016|363356000|326416000|334396992|391876000|476307008|429769984|409180992|392544992|544604992|382063008|244674000|399219008|511553984|285049984|230764992|222370000|283383008|305352992|410969984|238936992|286379008|337358016|345457984|345535008|288735008|432006016|228847008|266492000|380345984|338135008|402128992|266930000|178892992|179396992|289972992|306731008|278695008|292587008|184648000|278334016|236148992|||73821000|211872992|143784000|319103008|164078000|178654000|201824000|217355008|325585984|191727008|238259008|228084000|326176000|268059008|371452992|317390016|278464000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01054|49561|/indices/hsci-prop---con|INDICES:HK|569040000|537070016|510320000|599089984|886400000|554569984|557630016|667030016|420190016|489369984|501329984|653430016|555830016|617670016|870070016|844000000|888169984|940569984|1303840000|792179968|956080000|882329984|912320000|770070016|834929984|680179968|483289984|620200000|836480000|689990016|790609984|696270016|759350016|562489984|716369984|589440000|545500032|711859968|715900032|771649984|640169984|531200000|555120000|726540032|797100032|711470016|755289984|833009984|1131389952|665939968|839649984|652990016|807299968|835350016|972030016|1032940032|1051489984|1387270016|1802870016|1159929984|1504720000||771900032|737569984|587470016||530900000|507110016|639299968|1358739968|847720000|683750016|717729984|859480000|923750016|1313799936|1276070016|870800000|863340032|1140909952|750080000|848720000|742729984|1031510016|1578450048|751790016|627980032|627400000|744009984|1291879936|656499968|680200000|691209984|755299968|633760000|711929984|591720000|651900032|795009984|700700032|559480000|329980000|444769984|826769984|||613630016|548449984|586129984|539649984|667139968|712620032|760070016|585630016|747630016|797830016|1007369984|885049984|||685049984|688860032|988300032|530880000|529300000|603779968|1056049984|1088800000|926489984|1139510016|1137219968|1432909952|1321049984|1342119936|1678640000|2140080000|1576329984|1559490048|1308999936|1706919936|1200460032|791000000|1091139968|1370150016|732169984|815779968|898710016|823120000|1149270016|1143890048|745120000|883240000|639980032|607710016|540950016|577190016|536060000|642830016|737129984|731390016|666700032|670590016|790960000|675289984|624880000|750489984|731040000|733769984|920270016|667560000|829169984|841809984|||276910016|759030016|576320000|915779968|853740032|768640000|842760000|666849984|746739968|800680000|726929984|738110016|661630016|671369984|713500032|763139968|851480000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|7934009856|5808119808|5948780032|6557550080|9229800448|6509230080|8003259904|7679099904|8146650112|8832950272|6242760192|6854609920|6784289792|7772760064|9857389568|7811259904|9020050432|8615910400|11935830016|8646280192|8378250240|7534069760|6621080064|6978200064|6610570240|7202890240|4984909824|7787120128|8072200192|6902600192|7340760064|8140780032|8661409792|6549040128|9141289984|9284339712|7293289984|9946819584|7703260160|7479150080|7780299776|5749400064|6473249792|7140769792|10549369856|8244009984|10135350272|9332960256|8706620416|7203999744|11347569664|10280810496|11661280256|14008819712|14102320128|19306289152|11252580352|15479249920|17641789440|10803050496|11363489792||8353990144|8663449600|5735989760||7064119808|5773539840|7343269888|10191529984|7418740224|7077649920|7076660224|7802420224|7132649984|8720090112|8018330112|8426659840|8461159936|8743709696|8114800128|9308560384|8597650432|8976190464|13473189888|8009780224|6892980224|6437559808|7300649984|12688629760|8194919936|8289110016|8658700288|8104900096|6504580096|7780890112|7383470080|7479499776|6681410048|6689129984|5257780224|7257619968|4137850112|7096540160|||5469660160|5272309760|5939500032|5366150144|6911499776|6550300160|7190260224|5905860096|8307800064|6747970048|7490999808|7721540096|||6644559872|6836989952|9217370112|5570699776|5203290112|6162240000|9254490112|8935029760|7760670208|8319260160|8545030144|11347590144|10776429568|11041720320|14363910144|17688770560|13306130432|12196249600|12505029632|16797849600|12666240000|9744010240|10251190272|12506989568|7966499840|9336340480|7357799936|7822560256|9567429632|11727800320|6997109760|8932320256|8014859776|9092719616|6353160192|6793430016|5989530112|6622080000|6995160064|6526150144|7337059840|8175569920|7394279936|6148429824|5945580032|8003030016|8560470016|8009059840|8881179648|6158499840|7117179904|6930259968|||2205730048|6318680064|5371879936|8418579968|6550929920|6950400000|6111940096|6108819968|7270430208|6519889920|6214569984|6211089920|6020449792|5756020224|6064070144|6152659968|5927130112|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01056|49559|/indices/hsci-utilities|INDICES:HK|211332992|189176000|203395008|329742016|451249984|270510016|224460000|234160000|240510000|298089984|212870000|222760000|270380000|223060000|292120000|301230016|317460000|266160000|442640000|269060000|327470016|367320000|248790000|335510016|461750016|529209984|556880000|373990016|299409984|331150016|452840000|454729984|701030016|284880000|374960000|566920000|350129984|361920000|449040000|490249984|487740000|209330000|322849984|266030000|483080000|326169984|479689984|296070016|336960000|239530000|375920000|473920000|379620000|434520000|400200000|615329984|426520000|581000000|562990016|290420000|325280000||337240000|300040000|258390000||243350000|248700000|276160000|497580000|320740000|321609984|436940000|365409984|284289984|347649984|302880000|426680000|340449984|347310016|401340000|671299968|944870016||965750016|373680000|451209984|344540000|278420000|482350016|304960000|332110016|356590016|280129984|260170000|299480000|260310000|378140000|275729984|259000000|243740000|263720000|180810000|321790016|||279780000|239330000|393900000|301140000|357580000|322540000|349880000|294729984|1005630016|321009984|323760000|372560000|||315140000|318270016|419640000|206890000|230040000|290420000|498360000|391720000|398760000|442020000|421500000|504849984|480380000|500649984|765900032|720510016|514520000|548489984|478480000|672940032|449700000|339720000|403310016|503849984|262450000|330520000|353729984|418870016|384560000|468369984|235560000|285100000|295150016|312100000|269150016|279380000|207240000|190700000|193640000|199506000|368379008|562072000|353780992|294532000|225994000|354391008|394356992|424961984|390720992|321472000|289999008|296478016|||107042000|224756992|308904000|442627008|302787008|265316992|227655008|238948000|374996000|282471008|434526016|301300000|239484992|292368992|228690000|247835008|231640992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01057|17956|/indices/cnx-media|INDICES:IN|87154000|85752000|70125000|55006000|65882000|62230000|38329000|47792000|40829000|51679000|83746000|120705000|45370000|52909000|67666000|67133000|82318000|56086000|66408000|107129000|85799000|111454000|57098000|95199000|110022000|209055008|175010000|80307000|73478000|58803000|47373000|70969000|64985000|21727000|31898000|59752000|66357000|73360000|27104000|32059000|47024000|38757000|48891000|63747000|58733000|93926000|130587000|71202000|51478000|36637000|33183000|73307000|58244000|34560000|41147000|39142000|52308000|47975000|32229000|46983000|29631000|56603000|31979000|43212000|46462000|61363000|74092000|49720000|47149000|53583000|66656000|54804000|73636000|77951000|84458000|66366000|47721000|58891000|65313000|73147000|65231000|45398000|57591000|60229000|70954000|82476000|29464000|28720000||54178000|34242000|32666000|45365000|49470000|42069000|43341000|48930000|49847000|49434000|54132000|17874000|24695000|32330000|25766000||31930000|42193000|24945000|30420000|54325000|119481000|77712000|35036000|40289000|31992000|42546000|47551000||45997000||19409000|24611000|21378000||20484000||17697000|20513000|17507000|23006000|24239000|21557000|28502000|16780000|37451000|30436000|54840000|54422000|29961000|43149000|29657000|46232000||37006000|26892000|41493000|33954000|33980000|24161000|35035000|19914000|25532000|20416000|19432000||36372000|36480000|61685000|26543000|23680000|38464000|22955000|40948000|34051000|43154000|51748000|69876000|40888000|29779000|24725000|71100000|68876000|96733000|36244000|61543000|73131000|127191000|81063000|45187000|56726000|61059000|45653000|80639000|54559000|99262000|47194000|60307000|63279000|55694000|76487000|57325000|58952000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|161032000|158855008|213891008|160775008|170660000|112245000|210284992|157619008|222420992|114793000|133408000|174447008|124578000|150984000|196296992|175362000|140695008|130818000|250904992|171811008|260300000|275768992|163975008|115418000|136559008|175591008|220158000|199524000|189532992|285592000|422670016|202280000|154231008|173608992|155678000|120205000|179768992|183584000|277943008|86156000|101425000|103364000|140719008|78607000|107066000|77121000|119486000|144340000|104725000|119338000|108111000|112656000|107718000|136578000|128198000|106286000|144106000|177722000|220490000|245200992|172663008|144591008|156176992|156924992|165350000|155955008|237402000|163119008|154410000|257356992|112922000|210942000|297808992|168471008|207414000|138122000|187891008|215280992|348484992|318956992|174970000|203248992|313033984|227171008|330409984|249406000|139934000|112409000||101208000|130058000|116216000|142200992|142416000|124233000|109783000|179262000|164452000|301863008|120923000|101011000|142224000|161356992|177072000||337079008|200004992|99044000|106149000|88176000|109244000|144746000|146928992|228792000|196606000|168467008|221471008||153555008||226178000|219644000|140084000||104163000||108108000|111576000|95603000|175519008|208807008|147443008|146706000|120637000|229831008|202740000|125615000|126030000|140254000|203336992|282206016|172324000||133699000|130898000|163392000|174403008|144603008|205716000|185874000|120786000|116463000|128000000|89108000||104258000|115975000|94589000|67994000|95723000|87754000|71097000|84781000|120638000|96990000|116978000|172178000|104694000|127268000|129680000|118116000|90788000|80948000|63515000|58080000|65660000|69696000|65117000|71117000|53732000|71946000|88112000|71291000|72402000|106679000|91053000|52017000|74974000|67452000|82862000|103202000|48212000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|58952000|79425000|36295000|42355000|57960000|53981000|67775000|44768000|47904000|40986000|33547000|45838000|41682000|50948000|60593000|45239000|42533000|61293000|126435000|52708000|61728000|41957000|31126000|32499000|30991000|32400000|32272000|30235000|29581000|51163000|48597000|41031000|82198000|48164000|69952000|46808000|85518000|40673000|31101000|39157000|39765000|43005000|47079000|42847000|80399000|54206000|58427000|48251000|37453000|39264000|39587000|44228000|37205000|42666000|36864000|39786000|51568000|59860000|56527000|57188000|60014000|61625000|70668000|113895000|91854000|101089000|79282000|56745000|51164000|59057000|45432000|41711000|51031000|46194000|50796000|40953000|48134000|67578000|47190000|39219000|44781000|52614000|44819000|69901000|158632000|63839000|51946000|88110000||68203000|91935000|50601000|49737000|59539000|54812000|65531000|56803000|53361000|50404000|65277000|236904000|101493000|65780000|74361000||65339000|43005000|39175000|42008000|42113000|63716000|50159000|46484000|56368000|56979000|60402000|105857000||40703000||75740000|74162000|69858000||89435000||40739000|64116000|47910000|54575000|86737000|91714000|82277000|69054000|87020000|118043000|73483000|74169000|56770000|92427000|85185000|47829000||43264000|47230000|37670000|45469000|40086000|40496000|59730000|32760000|35626000|30816000|32535000||34364000|28217000|40157000|35235000|29321000|27102000|34638000|45611000|23473000|47795000|49485000|64580000|58565000|102458000|49150000|37175000|46825000|49576000|17500000|21949000|25011000|19256000|22451000|24433000|21148000|33199000|38166000|67441000|31666000|27618000|25836000|18127000|18622000|17668000|20089000|17999000|10344000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|215246000|276633984|165472000|149828000|183272992|152954000|159070000|146295008|178475008|128173000|151100992|190160000|158652000|160559008|184903008|172128992|196339008|237644992|420648000|165683008|200414000|247354000|154068992|203374000|228780000|357820992|261947008|163514000|135374000|185616992|278887008|164592000|199711008|115749000|112927000|127966000|148576000|147514000|95906000|114677000|164838000|117018000|141759008|144687008|168348992|179748000|176094000|125515000|110824000|133886000|117468000|124379000|132622000|112108000|138148000|110809000|152282000|159456992|150432000|175434000|233358000|149547008|142244000|193942000|190238000|203640000|194382000|152400992|132690000|195347008|154626000|148543008|157439008|177048992|195998000|146778000|142486000|196376992|173692000|213812992|239112000|220231008|239786000|257371008|378103008|239538000|159204992|257084992||190355008|208754000|224512992|205811008|175508992|165464000|202822000|195196992|164884000|171832992|163878000|314220992|210962000|176664992|166968000||173412992|116267000|100786000|99063000|120251000|185995008|169607008|122475000|144360000|134996992|135043008|211928000||124144000||140362000|146763008|144502000||148984992||83154000|120622000|98627000|123767000|168092000|153216992|147167008|123953000|168472000|204820000|181803008|154107008|116384000|195191008|207644000|130802000||111059000|95350000|96476000|113533000|102900000|114395000|143134000|93128000|103949000|80278000|74473000||94647000|81426000|90866000|80757000|97590000|77875000|65505000|90821000|76349000|100017000|239830000|279080000|214171008|269907008|259990000|333328000|286043008|360723008|195995008|241160992|437217984|427219008|774713024|418436992|1191586944|288934016|201886000|140723008|214968000|204804000|462065984|389940000|140939008|126247000|155351008|144082000|92348000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|593548032|681841984|544686016|393299008|446964992|245976992|250731008|846980992|497727008|271264000|405624992|441651008|539795968|1426124032|1716009984|1604914048|601404032|1811960960|758198016|1346167040|271019008|137270000|209796000|586107008|169616000|251874000|298403008|299592000|193927008|518160000|444252992|225576992|215058000|470212992|736553984|216398000|341638016|367494016|480259008|384590016|434603008|425607008|268799008|236700992|323772992|279524000|605142976|729504000|1092060032|829156992|1050208000|539126976|345055008|441227008|990220992|428331008|565996032|315534016|334888992|332040992|438537984|513352992|983480000|1105314048|1215469952|697577024|639273984|536520992|1283844992|668433024|1060515968|499320000|886662016|941537984|1611596032|2325378048|1198636032|1685105024|2166865920|1949336960|1005808000|1070520000|1052398976|646390016|2386234112|588494976|265184992|325876992||423075008|504595008|576339968|973185024|518958016|373318016|360680000|685993024|763449024|1045764992|255996992|409312992|517619008|286256992|548611008||458920992|440251008|385747008|311473984|390246016|762816000|524918016|338977984|364147008|620147968|515232000|871094976||917918016||232276000|306027008|256446000||270287008||253683008|256716992|151590000|232656000|303126016|241943008|398436992|416966016|545475968|758806016|2300165888|775732992|1394747008|1517584000|837737984|791952000||771321024|390088000|410996992|296988992|395907008|333360000|514391008|460448992|391424000|674040000|748945024||1011769984|1053700992|688003968|852046976|1459591936|165300992|338656000|175962000|125376000|171662000|160202000|178196992|129416000|180827008|206960992|287979008|262868992|329006016|174584992|189566000|381183008|347707008|686428032|366952992|1114018048|245824992|175527008|122370000|170271008|153380992|432983008|373683008|136868992|103419000|121738000|128047000|83673000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|276420992|299196992|325400000|283524992|320585984|216408992|245862000|248827008|265398000|214788992|278551008|305088000|231452000|245264000|341043008|214818000|293508000|484334016|712976000|812646976|430927008|337920992|422190016|346272992|347083008|314839008|348006016|311808992|263360000|318836992|289096992|507472000|377912992|261796000|378616000|386598016|338830016|297020000|431028992|397342016|299568992|400356992|379784992|340888992|436264992|307580992|412720992|316649984|349652992|294921984|348564000|359144992|338500000|293704000|457100000|355983008|673131008|455766016|290921984|256180000|398993984|385956000|292656000|328004992|375592000|586179968|684574976|527936000|664606976|523371008|362836992|453526016|552448000|465008992|599190016|747065024|582992000|641246016|748110016|637446976|587859968|616872000|448324992|558065024|581731968|561123968|538003008|336758016||484792000|347575008|326225984|415465984|434764000|240591008|333039008|520831008|395412992|342556992|330611008|300140992|395556992|381270016|328804992||471511008|400630016|367772000|299864000|305735008|325384992|349356000|311923008|438638016|475038016|350279008|389864992||288208992||389987008|508444992|435419008||342529984||274864992|309806016|326992000|539417984|482884000|394556000|391703008|307639008|501768000|476622016|875288000|537689024|481905984|783385024|760576000|723294976||1058982976|1568142976|1075709056|425844992|367320000|368260000|386879008|358020992|290964000|215912992|254236000||273064992|268822016|398867008|251932000|341366016|303030016|225959008|198887008|239696000|254382000|334000000|427604000|336609984|337112000|333435008|328859008|268788000|239604992|309935008|424623008|343817984|200582000|227480992|282225984|308136992|253716000|545708992|438912000|291441984|444710016|307976992|304484992|294368000|256236992|217584000|253559008|184672000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN|183764992|147724992|177091008|166903008|221530000|129708000|155242000|149180000|179087008|144794000|181912000|192868000|141363008|145068992|190907008|126712000|158855008|230316992|370272000|355996992|209467008|219612992|281380992|180958000|194335008|207863008|202706000|164408992|167203008|219024992|210048000|274415008|182190000|156736000|188032000|258478000|245360992|201644992|216515008|336220000|248332992|257860992|316792992|252552000|248012992|237551008|393204000|329800992|339486016|203435008|209578000|233534000|233538000|241184992|276583008|261572992|378382016|316219008|238970000|262779008|298560000|323700992|247026000|247546000|262708000|420263008|360268000|297999008|404519008|474091008|280592000|323224000|383344000|298020992|367368992|332936000|305036992|390539008|449168000|413366016|335995008|414035008|307395008|353588000|402294016|356977984|403952992|231659008||373304992|243602000|258470000|310195008|356524992|194006000|303268992|395195008|311078016|267408000|230156000|206620000|325607008|302023008|236131008||292220992|352449984|244696992|239744992|267032000|229820992|265191008|247858000|341758016|411857984|312332992|294024992||209142000||267032992|347659008|319179008||258151008||206866000|238862000|254528000|405223008|394292992|294945984|303849984|273310016|454848992|372356000|346700992|241284992|223248992|412176992|331580992|252460992||263819008|251980000|272492992|210358000|197750000|229844992|233891008|159372992|137971008|127887000|144900000||170935008|99515000|108150000|95724000|127053000|137552992|166566000|147952000|99116000|130194000|136904000|130313000|120370000|133808000|165719008|96581000|99131000|100269000|103307000|87467000|188519008|132651000|95422000|108200000|108679000|65701000|78386000|70540000|63829000|86965000|92788000|93758000|107547000|81751000|61551000|55995000|44683000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|118051000|133893000|147067008|133991000|117688000|80155000|104635000|108795000|126638000|96034000|118711000|125110000|92793000|98824000|135460992|93952000|135767008|198254000|355052992|401393984|196236000|137566000|229615008|179356992|256556992|141734000|216067008|128392000|125020000|147355008|135914000|345446016|128022000|110668000|120039000|140464000|133743000|116501000|165492000|261480992|142819008|188924992|116663000|125478000|148494000|141410000|159852000|180843008|124583000|110030000|109627000|139787008|150975008|154530000|295696992|231190000|452052992|168322000|147198000|119054000|178124000|213523008|148211008|222900000|274768000|308367008|399744992|340910016|335651008|247219008|168979008|213128992|261131008|241243008|236900992|308353984|258804992|292603008|400264000|454328992|378128992|381302016|195239008|309839008|152624992|194218000|185622000|112119000||191360000|162819008|129075000|161198000|167224992|97413000|121896000|222468992|137735008|107458000|106636000|93112000|147535008|161094000|129706000||174611008|136976992|109422000|95142000|120927000|110322000|151278000|148419008|248216992|185888992|121494000|136639008||96689000||134404000|155444992|135247008||118543000||108924000|113894000|108188000|211286000|188318000|136463008|133761000|113162000|177164000|201550000|197732992|147376000|152010000|288772992|211498000|169700992||172751008|172414000|239272000|150142000|137392992|151078000|143547008|115157000|92892000|83115000|94239000||91554000|83743000|112365000|92675000|97876000|107106000|88777000|71410000|74689000|91475000|150931008|96313000|140430000|121198000|151286000|80993000|62786000|85286000|95803000|79801000|89545000|68949000|79769000|92688000|111910000|74851000|83464000|69936000|67337000|103582000|100884000|118097000|130213000|120225000|78676000|85600000|53101000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|457246016|473408992|445783008|388843008|481776000|330476992|300335008|349913984|470335008|346737984|393843008|440961984|360376000|323488992|421270016|338172000|396247008|558366976|931699968|716065984|492988000|471644992|489596992|425358016|527951008|606419968|501323008|394545984|443369984|378361984|355128992|464512992|376360992|297601984|368687008|464073984|398747008|382276000|444465984|426315008|423209984|416175008|475468992|417315008|489768000|416096992|530011008|452902016|397071008|399579008|540396032|565494016|397708992|344144992|404564000|404060992|617006016|523318016|323817984|342284992|426031008|397991008|348399008|347172992|493172992|749915008|666515968|531257984|634110016|711627008|432449984|515310016|589417024|530600992|660396992|704451968|602028032|665036992|702505984|625916032|581176000|634848000|558819968|555958976|724564992|649617984|600278016|428524000||553985024|392232992|439759008|559924992|542819008|347484000|510958016|581169024|501360000|431500992|466592000|390355008|495804000|480380992|425766016||537134976|552864000|494814016|408872992|434844992|493155008|482579008|423728992|519742016|613214976|529135008|531232992||420187008||451788992|634651008|587118976||450825984||369156000|441308000|430344992|663068992|629033984|499217984|507615008|454440000|787758976|611884032|1112824960|661390976|591392000|919670976|904473024|920073984||1217713024|1649488000|1156672000|533356992|457443008|468132992|522775008|436432992|396067008|299284000|334408992||404240000|344216992|495375008|353411008|453027008|404804992|330592000|360083008|349185984|360024000|494420000|553347968|399084000|428865984|476356992|351595008|335675008|309044992|319648000|502080992|579849024|337484000|338416992|388035008|389100000|316287008|594542976|512572000|394120992|520487008|368294016|344798016|348124000|308096992|300028000|291236992|230420992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|42088000|37581000|55403000|62571000|140543008|43747000|51570000|55376000|23010000|24026000|31892000|42975000|26847000|25297000|44935000|34025000|37628000|52475000|52048000|49888000|32193000|22796000|28460000|25941000|32369000|27481000|31380000|28313000|33234000|77661000|50038000|40291000|48306000|122096000|49863000|49713000|51156000|43606000|71286000|107239000|53146000|35072000|23566000|25864000|46640000|27011000|37887000|25246000|38480000|47210000|44529000|27616000|49859000|39393000|40467000|23681000|31904000|27328000|27025000|27867000|28839000|23088000|25882000|26419000|41872000|50195000|57067000|106516000|147574000|40791000|28615000|35988000|36885000|44522000|44285000|46572000|44248000|69541000|39821000|57217000|76337000|37556000|65215000|75074000|105962000|39315000|43880000|48678000||49964000|56821000|54446000|45405000|61511000|70644000|60236000|46760000|54851000|47290000|44253000|42005000|50167000|52023000|87107000||68641000|47209000|51486000|75788000|104410000|75985000|79245000|125521000|61908000|70422000|74190000|115258000||121649000||121943000|127307000|103931000||90108000||31879000|39022000|38187000|40900000|43518000|30766000|34382000|33278000|50098000|35701000|44945000|40952000|47250000|51705000|52330000|36502000||33460000|27818000|40817000|57963000|41206000|28891000|35181000|40519000|44449000|39870000|50488000||36971000|45594000|22601000|28572000|18664000|20839000|22810000|23370000|26095000|53299000|43117000|25124000|35927000|21277000|19900000|30303000|22105000|27889000|31445000|22173000|19859000|25048000|15648000|18242000|25016000|20296000|19694000|17192000|15316000|15905000|13985000|12772000|27940000|17516000|26218000|12949000|8898000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|359180000|359049984|333948992|274624000|387088992|221115008|244483008|262555008|332412992|267524992|346289984|316440000|262882000|279971008|334513984|257858000|266392992|423655008|688700992|278456992|302796000|301239008|297776992|291855008|396004000|551526976|397742016|392265984|364968000|413495008|552136000|255436000|215199008|218614000|210855008|230138000|215186000|275451008|217998000|231718000|306844992|219668000|245404000|261044992|253688000|254280000|289726016|391392992|219986000|345688992|220924992|251946000|254230000|212063008|256396000|231463008|268290000|240396992|245876000|253988992|330985984|253678000|266226000|259151008|337492992|490038016|361617984|293944992|273203008|364528992|232416000|239004992|247088000|272719008|314136000|307283008|233042000|295380992|443160992|389612992|355179008|332504992|337475008|398140992|692022976|256460000|230180000|292004992||223707008|262618000|327608000|328896992|283859008|259832992|294120992|331336992|262931008|250490000|250356000|201811008|305856992|299321984|247914000||342952000|215815008|251992992|185835008|268815008|227474000|315816992|221096000|239348992|214579008|235928992|281991008||241063008||212224000|334814016|306256000||261367008||199896992|297288000|214236000|329936992|393615008|299080992|295012992|291379008|584436992|428004992|546060992|261996992|298336992|461103008|444180000|347132992||433921984|190588992|187528000|214228000|199268992|222868992|293145984|229356000|218186000|194844000|178115008||205060000|174136992|235368992|192132000|241530000|180459008|130451000|174008000|194692992|167172000|162952992|199408000|182860992|214443008|339944000|185248992|167590000|169995008|116423000|159128992|488267008|245944000|232076000|247088992|204112000|137112992|122390000|122936000|123613000|160860992|141270000|124866000|132902000|140980992|158844000|119131000|82890000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|60443000|72281000|78060000|81628000|53711000|79572000|42625000|71513000|116475000|69089000|25919000|42012000|63093000|28441000|32773000|52662000|25978000|34706000|56325000|30028000|24756000|26806000|25260000|21939000|27400000|28969000|31996000|31631000|39287000|25683000|35341000|38941000|30792000|25996000|32148000|43928000|35461000|36317000|33148000|47149000|63656000|45739000|74554000|65300000|75742000|35746000|38314000|63697000|61171000|88190000|190528000|193790000|42035000|44758000|27603000|26615000|28423000|51584000|31946000|27211000|41173000|19830000|25879000|28116000|77771000|36328000|36296000|45655000|27930000|58725000|23438000|36461000|32451000|35512000|35505000|34683000|39354000|39023000|48672000|38692000|44633000|40000000|34084000|45071000|86622000|41070000|40527000|28744000||37847000|28464000|27891000|28259000|35386000|30451000|40149000|26694000|32013000|29773000|37687000|48557000|39758000|35386000|48662000||61233000|37634000|38809000|40245000|32523000|39761000|27596000|37282000|39177000|46524000|69389000|47886000||28466000||36109000|40360000|39434000||40625000||40938000|38751000|40751000|43320000|47125000|47600000|51316000|44666000|66434000|52458000|45465000|44086000|49460000|47446000|42866000|43271000||36824000|26044000|26936000|32080000|29632000|36518000|42939000|24505000|26844000|25321000|23423000||20306000|16906000|20798000|13896000|19637000|18884000|18607000|16987000|18045000|15721000|23961000|21911000|25185000|28970000|26268000|18889000|22196000|19677000|13612000|21184000|30025000|26848000|17457000|27054000|20023000|26236000|35216000|34532000|61139000|20204000|27877000|27441000|24229000|24002000|26007000|15229000|9391000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|17965|/indices/cnx-commodities|INDICES:IN|247178000|219952000|256039008|223944992|269940000|193390000|188366000|163267008|185812992|203628992|309174016|290952000|201284992|181831008|185723008|185055008|215983008|306376000|463800992|263832000|175924992|258384000|242994000|212058000|352801984|486611008|232892000|269228992|330635008|305827008|274108000|190700000|243924000|173624992|263856000|312080992|389743008|296600992|270444992|280680992|367656000|288095008|266312000|283704000|257472992|270676992|381324000|394904992|229474000|445638016|264867008|259387008|243270000|331094016|327382016|383904000|578681984|289961984|290283008|268806016|359248000|251959008|334903008|257736992|314775008|532080992|410084000|349092000|310632992|375334016|285910016|247600992|356800000|301073984|288406016|239855008|233915008|281014016|402663008|439168992|379552992|332644992|337145984|371080992|510151008|298039008|328091008|335494016||247807008|303599008|301940992|329020000|361899008|361031008|298736992|474116992|369152000|246387008|250451008|214495008|305252000|315652992|276464992||469024000|311575008|275454016|225996000|355543008|268638016|355792992|300539008|272455008|243788000|289084000|369851008||299376992||280540000|429526016|403771008||305862016||255690000|364710016|235530000|309273984|356172000|258603008|277139008|262512000|528412000|408595008|614153024|361732000|410188000|594200000|556404992|415964992||511748000|231664992|237894000|282929984|292499008|275479008|365268992|246442000|233156000|204395008|228234000||249216992|194644000|269443008|212436992|213296000|168846000|182826000|237756000|279481984|196991008|183956000|192184992|184508000|214395008|369454016|215884992|183640000|209214000|167508000|179128992|615572992|293940992|183160000|255632000|127031000|143075008|157284000|158571008|125684000|186064992|173047008|179692992|179424000|152140992|187286000|238088992|106291000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN|131221000|138856000|146312000|128752000|119277000|121887000|110727000|104194000|99708000|99993000|125973000|170671008|133630000|84737000|109988000|98171000|123599000|135303008|192871008|232943008|145431008|118140000|121952000|101737000|150122000|148700000|131809000|128229000|132354000|192468000|114247000|103343000|219962000|96607000|132826000|171315008|269232992|115259000|130169000|121037000|192324000|160660992|128501000|106580000|105129000|88224000|209963008|128614000|105407000|214920992|140611008|106982000|116837000|206644000|181548992|271246016|448247008|148280992|175224000|126758000|117945000|106074000|194180000|134063000|131712000|200838000|225322000|176948000|152882000|185814000|158619008|118635000|212262000|147660992|137656000|119796000|134302000|157991008|214880992|264440000|179092000|140728992|167543008|181712000|175975008|160808992|187432000|183828992||114714000|166596992|104498000|156827008|216300992|206532992|116072000|282830016|210394000|106474000|101841000|102660000|113508000|145812000|146067008||254542000|190736992|112137000|111602000|197400992|132411000|138323008|174668000|152207008|149470000|164419008|218390000||174048000||171463008|254788992|221846000||149272000||139382000|185188000|113197000|138628992|158858000|113944000|136432000|109384000|191056992|190771008|207200000|187154000|193262000|279252992|250274000|204547008||186736992|117205000|146859008|177380992|175330000|161174000|203175008|117510000|123856000|117123000|134910000||114333000|102757000|127285000|104090000|89068000|85232000|109789000|137924992|133847000|114190000|133510000|127399000|113220000|131341000|138000000|127268000|110866000|132689000|123686000|93559000|140036000|116626000|107960000|101178000|83335000|109523000|125730000|134968992|100011000|150480000|127973000|155980000|133036000|103705000|130106000|235496000|108236000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|12801000|27539000|17937000|20625000|27559000|14660000|21648000|12650000|19491000|23102000|15432000|14100000|11603000|15538000|14019000|11938000|21685000|23682000|32452000|33255000|98827000|20890000|33910000|36974000|18005000|30926000|32824000|55959000|17826000|20169000|18909000|11663000|15949000|23363000|17323000|22712000|18369000|13720000|10964000|13635000|13075000|12898000|16157000|11806000|14122000|10351000|14708000|25393000|15120000|19095000|19718000|19864000|15643000|18942000|21492000|26949000|20206000|18875000|14657000|11801000|8320000|10101000|11457000|13654000|14198000|16721000|30205000|21202000|18720000|29524000|10545000|11378000|12405000|13608000|15249000|17681000|11982000|16053000|19179000|32033000|15217000|23560000|17226000|16791000|21867000|18948000|10569000|7243000||13256000|9642000|15500000|10691000|11094000|12612000|12408000|15964000|10714000|11025000|11111000|9836000|12090000|11855000|10168000||18725000|14509000|14296000|12233000|17345000|15325000|15366000|18393000|23590000|35363000|17672000|14796000||17202000||11181000|15604000|12343000||10531000||9163000|12741000|13369000|19297000|22629000|17108000|15192000|9352000|38438000|14930000|12953000|11916000|10718000|14615000|16522000|11433000||14105000|12518000|14040000|13998000|16081000|16388000|18267000|12736000|10033000|11888000|10624000||13123000|10009000|10212000|12397000|10833000|9420000|10092000|11700000|11232000|17124000|23676000|17530000|22766000|25056000|19473000|9799000|9392000|11246000|11546000|11254000|11243000|8136000|9401000|14372000|10557000|10930000|15291000|13116000|21596000|23238000|18104000|13378000|10287000|17160000|9713000|12237000|12879000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|148706000|141304992|162360000|135440992|173855008|116948000|104088000|104588000|124949000|146791008|236130000|187019008|143900000|127807000|122015000|110194000|139744000|218603008|341969984|116844000|121825000|193184000|188796000|152498000|277211008|385808992|189898000|171680000|226312992|158904000|196783008|124311000|123537000|103919000|123644000|152399008|122208000|182298000|128577000|147504992|176906000|121178000|130650000|169652992|154347008|184474000|196931008|267868000|117450000|241532000|128065000|153676000|127925000|127404000|155295008|137463008|149223008|131991000|127554000|149542000|235132000|146660000|138839008|124010000|197239008|359612000|219364000|175443008|171466000|183084992|138748000|149982000|142436992|170275008|169580000|171451008|115534000|143382000|213915008|169019008|209610000|190324000|196155008|204336992|346892000|146570000|130511000|137032992||131271000|137558000|199424992|164187008|159336000|159143008|189908000|185004000|159532000|136691008|159663008|113191000|189024000|165420000|134223008||203147008|122281000|169198000|115314000|176912000|146707008|213340992|135338000|129382000|97955000|125677000|126005000||107626000||103124000|180570000|187496992||159532000||118105000|195836000|123536000|171968992|181008000|144148000|152952000|165671008|377054016|229750000|432664000|173328000|212108000|324508000|317296000|249240000||340422016|118892000|98598000|114212000|115823000|128250000|178120000|142220992|118669000|90765000|83030000||120419000|88450000|138595008|114970000|135379008|101941000|79215000|117887000|132612000|88003000|77744000|90564000|100393000|110868000|271863008|124855000|104051000|86877000|62869000|87414000|418584992|172579008|99446000|145800992|71974000|70699000|54366000|67788000|61977000|60325000|63990000|61599000|77592000|80858000|108525000|52973000|40599000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|17954000|21494000|23084000|23745000|16536000|33028000|17793000|15249000|19600000|11525000|12816000|13138000|17400000|12481000|17478000|14674000|17380000|17057000|27239000|22382000|16707000|26982000|39561000|15509000|19615000|19686000|19328000|23919000||25875000|41765000|52517000|28022000|31214000|19246000|19140000|16926000|16281000|18767000|40637000|30375000|15600000|11948000|11542000|14120000|16667000|13895000|15969000|16348000|14749000|14677000|18816000|9469000|10530000|11878000|12949000|11305000|14857000|13512000|8736000|10802000|16605000|31926000|13611000|31888000|11552000|12368000|12784000|10105000|11350000|10572000|14231000|15385000|20988000|19002000|23308000|15365000|22856000|26206000|19397000|25019000|27938000|20326000|16218000|23758000|19927000|20472000|17475000|10373000|13543000|18937000|21669000|39984000|15663000|11651000|13935000|15385000|19703000|19448000|18712000|11126000|12520000||16100000|||17878000|18471000|13471000|14892000|17733000|20329000|20540000|19153000|22391000|16323000||12827000|15950000|20848000|24990000|20657000|31688000|25177000|12753000|16659000|18455000|23322000|15885000|20734000|25794000|28275000|20653000|19155000|26654000|26302000|18587000|19343000|16450000|29916000|22336000|13541000|15985000|15494000|15523000|28906000|11766000|11815000|13272000|17517000|10501000|12493000|11807000|14530000|15339000|10184000|8921000|9181000|8930000|10013000|13332000|18087000|10942000|7649000|30441000|13380000|11360000|11384000|12821000|10757000|10778000|10994000|16832000|||14278000|11926000|7440000|9010000|10007000|18447000|8279000|10373000|9476000|9921000|12289000|10439000|7516000|6916000|10704000|7681000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|6999000|6180000|6974000|7109000|5073000|6883000|6938000|6799000|6098000|5595000|8484000|6549000|7398000|6273000|8247000|7476000|7840000|10757000|11430000|8081000|8517000|8061000|10903000|6802000|8835000|13561000|9934000|19241000||25062000|23115000|15912000|25727000|8457000|9784000|7575000|6618000|5469000|5857000|6140000|5864000|5225000|6891000|6562000|5662000|9519000|8153000|8832000|7168000|5013000|7945000|7559000|6547000|10800000|7320000|6385000|5832000|9234000|6055000|6082000|5790000|5813000|14550000|5862000|6158000|6663000|6818000|8231000|6274000|6132000|5354000|8389000|8191000|13089000|10338000|10649000|9409000|9462000|8772000|6761000|12863000|11936000|6662000|6903000|9207000|8986000|6344000|7061000|7362000|7668000|7609000|7787000|10140000|13640000|13265000|13855000|8044000|9989000|8683000|9491000|10610000|11294000||18451000|||28276000|16581000|13451000|9809000|9175000|9845000|12325000|8207000|8517000|8942000||7919000|10269000|10136000|7649000|7590000|9157000|9048000|7214000|7686000|9894000|8521000|8180000|8844000|11180000|12141000|9343000|9155000|11407000|13385000|9753000|11392000|8678000|14748000|12894000|10313000|11088000|14144000|6458000|7716000|8795000|8045000|10702000|13190000|7789000|7945000|9042000|8051000|5525000|6503000|4918000|4120000|4317000|4294000|7183000|5255000|4372000|3336000|4569000|6235000|6466000|5474000|6155000|5278000|5194000|6342000|7711000|||5122000|3858000|4646000|7700000|3750000|3938000|4718000|4872000|5813000|4607000|5611000|7114000|5214000|4003000|4398000|5170000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|19066000|19556000|19521000|21145000|11714000|19357000|17577000|18551000|20785000|18208000|23248000|35303000|30676000|43299000|83708000|71587000|39047000|65120000|19393000|12554000|15738000|14474000|19940000|11032000|11628000|15619000|11329000|19558000||15090000|15869000|21543000|31687000|33095000|31323000|47123000|21421000|15661000|11444000|9361000|11612000|18690000|11458000|15866000|24120000|22374000|24292000|19647000|10476000|7699000|12264000|12045000|14137000|13452000|13148000|24458000|11268000|10058000|11748000|9062000|16005000|21053000|11458000|15429000|10336000|14523000|13720000|13736000|8837000|11186000|9516000|14618000|15614000|22434000|15511000|15189000|15498000|30253000|12392000|14969000|13000000|11355000|9605000|8020000|10596000|13052000|14302000|16513000|11365000|11826000|18434000|11824000|15304000|8863000|11301000|10903000|9396000|13710000|14373000|6450000|6060000|8305000||8096000|||8010000|8179000|6195000|7434000|8661000|7404000|12300000|8479000|10310000|8187000||11109000|14514000|10176000|9329000|11409000|11726000|9642000|12354000|12775000|11023000|12460000|9939000|12639000|16399000|15217000|11237000|10665000|13748000|17812000|9523000|9330000|8511000|14709000|11575000|7023000|8720000|9963000|5462000|5907000|6321000|6092000|5776000|8627000|6484000|5881000|6429000|7388000|8665000|7543000|5536000|5430000|5670000|6314000|9604000|19411000|8731000|4132000|4734000|8423000|9709000|7641000|6568000|7027000|6888000|5971000|7875000|||5346000|5848000|3937000|5350000|4554000|4795000|3800000|5837000|5865000|11243000|8078000|7441000|4361000|4915000|6284000|3510000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|20953000|19599000|23996000|17423000|19548000|17226000|16630000|21021000|18629000|18845000|23415000|27819000|30851000|26157000|23784000|20653000|27105000|27526000|33384000|25704000|21836000|22419000|29526000|17789000|22501000|35676000|26351000|42480000||39136000|70704000|52917000|57023000|50575000|27871000|39301000|33984000|33983000|18104000|25893000|20230000|22168000|20863000|15861000|17723000|26430000|38050000|27187000|24054000|25045000|28371000|28824000|17318000|23625000|22392000|22840000|16664000|20867000|17750000|12243000|13107000|16033000|20156000|20268000|18592000|27934000|23215000|26022000|21640000|30256000|24578000|28791000|32197000|37747000|41437000|48901000|31254000|32142000|33362000|41147000|57246000|76092000|48414000|34507000|92829000|62615000|35953000|29450000|16113000|26005000|27764000|21587000|42441000|21691000|23923000|35398000|23363000|25937000|22829000|22532000|21577000|30555000||37262000|||48024000|43369000|47852000|22568000|30287000|28364000|41761000|38146000|116801000|37411000||32229000|71596000|131061000|34823000|35889000|38059000|28063000|28690000|29508000|32535000|37805000|34506000|52967000|76149000|69071000|43516000|40131000|50200000|50816000|36242000|37564000|28073000|44746000|40381000|29764000|30835000|29760000|24489000|22092000|22588000|19516000|19664000|35795000|17840000|21558000|20676000|23482000|19594000|15670000|17022000|13255000|12534000|13430000|20387000|20423000|14285000|15473000|14857000|17234000|17371000|17987000|17295000|18658000|21420000|13295000|20794000|||12946000|11349000|10549000|13131000|13161000|12887000|12075000|19495000|14156000|16071000|20566000|20884000|13206000|13463000|13365000|12904000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|33292000|41434000|146351008|25544000|19922000|22013000|20342000|13769000|17254000|25863000|39908000|23989000|38628000|84237000|51395000|27722000|58624000|36352000|94300000|108211000|18930000|17347000|24350000|14545000|18493000|54024000|20158000|34674000||72712000|20086000|31499000|31821000|30949000|95430000|17959000|14786000|39795000|41312000|21986000|22436000|40818000|40666000|36870000|29851000|51055000|155384992|179007008|26376000|8778000|9634000|17873000|8158000|14524000|13985000|11514000|13524000|14783000|12895000|11944000|12070000|18441000|33735000|22578000|19796000|22975000|57902000|25529000|23036000|53086000|46245000|123103000|82276000|35569000|27203000|36133000|52876000|42158000|93868000|63546000|126080000|172172000|90756000|22061000|20229000|30936000|77739000|16515000|15878000|14432000|16244000|14703000|42229000|12402000|48330000|11777000|10499000|15414000|23118000|10386000|9046000|13635000||14159000|||20148000|23720000|11303000|12992000|18915000|30909000|51710000|40094000|18707000|24845000||26519000|22617000|32662000|17064000|14153000|21550000|21579000|30262000|18479000|41192000|24388000|14882000|33190000|25649000|30279000|16655000|16475000|23231000|24679000|15861000|19355000|17894000|37250000|26522000|30654000|14010000|21358000|6710000|6648000|5789000|6831000|6957000|10476000|6186000|6503000|8404000|11110000|7782000|7019000|6726000|5940000|8454000|7280000|7602000|5859000|4728000|5475000|7486000|12394000|8286000|8367000|8201000|6517000|7001000|6548000|11871000|||8316000|4904000|4107000|4546000|5825000|6512000|5986000|6222000|8589000|8877000|5991000|9618000|3633000|5743000|5404000|3837000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|2705000|2509000|3086000|2176000|2301000|2470000|1927000|1574000|1656000|1295000|2540000|1794000|2784000|2581000|2112000|1858000|1597000|1579000|2494000|1976000|2399000|2847000|3443000|2554000|2265000|3909000|2370000|4576000||3305000|4255000|5668000|8982000|3514000|4462000|5318000|2308000|2771000|2186000|2833000|2768000|2312000|3332000|2552000|3567000|4658000|10265000|5638000|6499000|2620000|3981000|7079000|1328000|1750000|2346000|2152000|2437000|2527000|2686000|2116000|2125000|2414000|2870000|2221000|2267000|3022000|2837000|2793000|2452000|3701000|4367000|8436000|5193000|7878000|7396000|24403000|3749000|4530000|6608000|36805000|21578000|26240000|4702000|2382000|3634000|4087000|4730000|6238000|1545000|2200000|2610000|2271000|4125000|1501000|1579000|2122000|1864000|2368000|1903000|1924000|1683000|2183000||3517000|||4367000|2981000|2440000|3372000|2094000|2945000|5899000|2409000|2302000|2778000||2809000|3367000|6632000|2980000|2315000|3119000|2165000|1767000|2047000|2459000|2479000|2311000|2809000|3550000|4166000|2674000|3194000|4614000|5614000|3655000|3419000|2853000|4751000|4382000|2461000|2324000|2416000|1832000|1434000|1302000|1660000|1620000|2317000|1333000|1472000|1507000|2086000|1486000|1833000|1369000|846000|1041000|1400000|1814000|1197000|1193000|1038000|1454000|2184000|1750000|1476000|1839000|1595000|1885000|1792000|3947000|||1172000|1701000|918000|1164000|1067000|1128000|1177000|1839000|1202000|1322000|1576000|2298000|1193000|1535000|1409000|1128000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|15553000|22431000|15034000|7273000|8002000|6595000|6118000|7867000|11637000|10566000|9146000|8177000|10136000|13604000|10665000|13704000|13393000|17026000|30454000|10095000|15971000|14034000|8509000|8815000|7551000|13245000|9158000|12847000||10192000|16742000|11211000|20828000|14588000|13815000|18993000|17925000|20518000|7693000|10036000|13647000|7756000|13431000|8194000|8472000|7970000|8578000|7218000|5213000|4542000|6050000|10712000|4581000|6021000|6526000|6951000|5629000|6894000|7070000|5939000|5172000|6254000|7506000|6909000|7580000|8680000|8335000|9062000|17377000|7049000|6419000|9176000|10266000|11015000|12120000|17677000|11913000|17046000|9147000|10289000|15896000|24741000|16119000|21184000|20067000|19085000|17882000|21213000|11775000|36266000|15780000|16915000|25799000|79621000|52418000|7670000|6805000|8188000|9045000|8406000|14316000|9653000||14434000|||12928000|8795000|10145000|10897000|11886000|24316000|15316000|14766000|11783000|12068000||11757000|8842000|11142000|10687000|12269000|15207000|14693000|18853000|21083000|20922000|17281000|10815000|15907000|18807000|20787000|12700000|12021000|18591000|26004000|19313000|14990000|11456000|21224000|20360000|14186000|14410000|27005000|38660000|18628000|102199000|34403000|43470000|36467000|9629000|8682000|7036000|10036000|6810000|6180000|6250000|4917000|4441000|5669000|6580000|5668000|3857000|3339000|6947000|8685000|5713000|5269000|6958000|5920000|5205000|4912000|6431000|||4826000|3844000|5076000|4102000|3726000|4489000|5827000|4518000|5401000|4584000|7818000|10090000|4535000|5352000|4407000|3826000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|30758000|30693000|31143000|25045000|28955000|36124000|25908000|30608000|32306000|27706000|43720000|47430000|46965000|34255000|35892000|44036000|27076000|28157000|46448000|26121000|29784000|35082000|28507000|40389000|41920000|48289000|33803000|41186000||29731000|41263000|31751000|37180000|34657000|31034000|32079000|30271000|30547000|33071000|33606000|33829000|47551000|65022000|28451000|20945000|25888000|22995000|30584000|16759000|16398000|24564000|36513000|22511000|20027000|23093000|27784000|29033000|44669000|34610000|18441000|21179000|24144000|31849000|25955000|30428000|31982000|36053000|28967000|21117000|28265000|24094000|39941000|33073000|43966000|42403000|53598000|30832000|38157000|39784000|35184000|61025000|75546000|28264000|29077000|44397000|52887000|33816000|30284000|27851000|31864000|28202000|24396000|37475000|33454000|28578000|34241000|34277000|33406000|23713000|27217000|21828000|26671000||38537000|||26898000|26086000|23939000|25782000|33183000|32264000|42679000|35194000|53525000|36265000||26543000|25082000|29787000|34308000|39672000|51070000|38062000|33985000|34415000|43313000|46563000|41191000|62170000|63773000|77882000|71905000|62502000|74198000|88954000|60216000|69972000|49907000|87693000|71541000|60367000|50233000|46429000|28389000|33286000|36458000|44420000|44911000|49904000|36124000|39793000|38043000|38535000|23458000|23598000|20803000|27585000|14832000|20615000|32202000|24024000|20511000|19702000|24280000|26526000|30664000|34952000|36311000|33840000|31642000|24424000|34497000|||22975000|24269000|16509000|21048000|23474000|22086000|21871000|27868000|21493000|26133000|36597000|38298000|16983000|17142000|23912000|19190000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01083|19666|/indices/aex-consumer-service|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|19670|/indices/aex-oil---gas|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|19667|/indices/aex-financials|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01086|19668|/indices/aex-health-care|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01087|19669|/indices/aex-industrials|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01088|19671|/indices/aex-technology|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01089|19664|/indices/aex-basic-material|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|11327|/indices/tmpsi|INDICES:SA|9200073||6105987|4951830|9175382|9866191|6295514|7416206|15631290|8040415|8627107|10379140|10222113|9864190|7614713|3931250|5484068|11298865|10729818|4566188|4752017|7424572|6546480|9868233|6133650|4507338|3209825|4519618|4346437|2881412|1587722|2040658|1242870|1941131|767046|1863679|843285||||||1687693|4663528|2104572|842099|943550|3307209|3263170|2477091|822302|2539217|4588931|2692418|1436656|705500|521915|587570|1116431|312409|259242|551497|530243|808328|524412|1163414|2087884|791274|1458727|444212|694757|1893579|1964142|511385|522134|452721|1217901|1319832|377087|317263|360954|918495|706954|1100648|880932||||||641668|756919|471235|281375|296957|150859|120965|160202|253269|193275|589018|492289|610038|570069|471348|519675|624072|463079|470631|592551|211322|271479|385131|341418|235401|769998|729729|547055|347961|588253|1115493|1339922|416819|340733|633879|604873|391996|577989|1228828|294149|747416|888740|416533|372925|518198|718173|515146|541132|346129|405178|441953|642258|531805|340164|349438|451024|336729|233202|382306|361714|262709|334496|541148|445807|329005|1002815|1256115|603333|295966|162825|378660|419253|516266|429658|1010051|456232|594678|204607|432969|347289|444601|260490|277760|532718|413571|1325457|562143|355253|628308|1431905|1053608|1160833|3562557|1047173|618468|460637|381970|551872|589867|666445|349870|758432||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|11249351||7674384|10022876|6476727|12935881|20951892|26952456|24047056|22098446|32245298|38350492|10791675|11652050|16379615|10318579|8320736|9168766|9792328|9752294|6820448|7769039|11567063|9129237|6687778|13031526|20460056|4959106|6543155|5386150|3916578|8056230|7173534|3144945|2796850|4318989|5396984||||||4381751|5103198|2567680|4291411|5259602|10269608|10093761|4159632|4562703|8416038|19034430|6565545|10598364|12029497|23035220|11988160|7984541|7916280|14337977|13804421|11813661|6019231|3181987|5315169|5442955|7033565|9269137|7393195|14121583|8677909|10076275|8394100|10467612|13214731|12849944|14502267|10031948|10133695|7313303|5859332|7008307|10616738|7974359||||||21677314|8989728|7974818|7905038|4756979|4276331|7061344|4171035|6157475|3860497|5942082|7472552|11670270|22063120|8009819|6872482|10044471|12596784|9861447|7339076|10040245|10509794|14009272|8227866|5282548|7932720|12208036|6761889|9438200|8529427|7578040|17368266|11920925|3707202|4241301|5441310|7494719|8179629|4247125|3402521|3824177|7569665|5397371|4207025|3769184|11652396|6003597|6811087|10144698|5973426|7319496|8516263|8928579|9773583|9822198|4726186|7217744|5023909|6448439|5701437|7695576|5690652|6329272|8296813|3418154|5554966|5292472|10554805|2595225|4656485|8284519|14949867|14125204|4094392|4484160|7917686|8823447|4580852|4910706|5554322|8778818|4536319|6920818|5444882|4542710|7741184|4459331|6045286|7715462|6248400|4648656|4546925|4876566|7662915|11190469|4707539|4846740|3598453|4927700|6437808|6711354|3474137||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|11320|/indices/tbcsi|INDICES:SA|6579892||9776340|17285956|10867860|12762958|14539641|25574968|36061056|20613790|16849340|12141991|20519232|11521080|18003008|14173168|12046775|16167960|18621516|17774758|19258716|18176448|16151816|7575483|12537197|7522338|6700792|12156782|8464884|5536287|5045573|7248038|9414232|9348180|8375029|10475146|6191545||||||10355684|3049642|4681157|10203971|10372234|22738874|17904370|8176897|10448427|7160875|7712894|12474054|3977416|5730754|3613846|2315492|5382493|3922294|2385801|2563807|3686760|7399424|7423700|3176553|6986033|6734746|9096357|4891698|2958243|5022177|4087910|7542928|4158526|4381179|7662262|5564073|2716684|2644296|2410285|5820777|3876008|4344954|2617526||||||982236|1032027|2210346|1783955|1131966|1772472|1948500|1288213|1946122|1765244|1026231|2230986|2893095|2187819|3262604|5554068|5813075|2666093|5908107|4138599|1841640|1449240|1669319|1117316|1472769|1672149|1952015|1801010|2751367|6520858|2708078|4440674|3958527|2951281|3699434|5555882|4853688|3644186|2193197|1856772|2496414|5471450|2103523|1547901|2495027|4815891|2183747|2438111|1900742|1522450|1891699|2888714|3563875|2634886|2295367|2142324|1693119|2240770|3704876|2771277|3166158|8859328|2422233|2692110|2640439|2938767|1744921|1658516|775208|1426928|1435408|1814168|1366820|1188732|2025680|2381654|3231073|2758231|2406871|2871537|2495087|3558360|5318306|7290443|4299630|2490075|5944433|2926288|3411603|3991926|3274682|5424041|4925890|7255128|4729454|4213800|5737096|5592199|2732987|3372152|4348483|3504565||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA|12529636||16980964|18129576|16863588|14230144|23392944|33420488|66974192|38958832|47642904|22580068|31972402|29085424|32062516|43455108|32493932|23356548|28030980|24268700|29435640|30208392|28677128|19694560|15946755|13047144|24165652|18715564|16503543|13632793|22155524|20004676|27933968|12945109|14525985|13649015|12107453||||||16723863|7388725|11352592|12456324|12809455|15718381|26156676|19713904|25735388|21624140|16946536|24255552|23326218|12976715|13289905|10488996|23889982|13762310|10125640|11024857|12890215|16189691|12083196|13503154|15982866|14911172|16619412|23925280|44650460|61393640|21881588|19790946|20008432|18547472|13669157|15226739|14153675|11105901|14403438|17086758|14408911|18074640|23320492||||||12676410|7601762|14039515|11683647|14907065|11317718|9829593|7912016|10802618|8594511|12342054|14503946|16002133|17211064|18090200|17625652|16194554|27444786|25541472|29426030|23411636|36560304|12186203|10366563|12143048|11830644|13980979|13225821|10828019|9160705|11368360|15262815|21171676|13812232|16306608|15724003|13168827|16370633|11654215|6675912|9490790|13904714|8912488|7193266|6428692|10977895|8764016|7337583|10809767|9523388|8070573|11826632|13961175|7277978|8178235|7308518|6920760|7054440|8155113|8398213|10640295|6431209|5864351|8451494|5200785|5230851|5189546|3387127|2921365|3219776|3988882|5020589|6551757|3060761|3921164|4232711|4425533|2670435|4333807|4858098|7284696|3859927|3483332|4561830|3009056|4661673|8583209|6286141|4162756|3226664|2491547|4079606|5546940|7377337|4890415|5784513|8301589|5618008|5202193|4778553|5002404|4230480||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA|4688805||5048248|7927175|6342323|6045424|9258110|16093351|21694956|9794687|18338222|10218154|13236514|12592470|15851597|15709956|18774146|20819840|8903144|6578875|12036278|7965321|12165751|15335367|8051606|8628089|12377340|7262455|7122383|6107932|4673996|4588899|7286997|6255063|9668473|12461155|7016915||||||3873672|5084266|8223724|9490364|5125055|5182155|9895933|7508026|9485422|4333232|4441770|6490270|7094416|9511667|5410715|5344526|7311962|5620421|5214667|9872758|11071845|4984932|4277183|7616880|8315839|14089540|8404491|10965367|10609933|8115407|7031701|8103037|7448884|5482643|7661565|5833331|7464387|5523917|6054805|7878753|9742984|6970409|10548938||||||7425410|6438515|7186489|8378882|5176648|6989924|6832120|9036892|14793919|4147262|3717155|3769402|3479358|3597554|3415711|3175194|5227912|6442273|6914261|6646331|4065303|2374428|2605017|1855318|1869114|2301423|6498588|2612082|2297448|2691243|4309545|4966101|5138161|6007162|6369181|4708568|5028854|6377561|5279612|3548442|2903946|7209581|3117881|6238855|3693658|6366818|6240917|5524584|7552451|6578211|6231511|4114639|5768134|3635975|3493516|1960463|2126365|2011498|3226088|3221764|2039903|1706229|1809107|2855347|1464061|2230280|1684268|1557781|1352914|2474526|1653805|2306211|2007540|2632276|1697178|1876799|2520504|2908207|1936000|1786520|2286424|2165894|1750444|3255745|2355796|3370070|4778232|4232405|4802635|3687417|3449681|3542592|4212795|4585796|2563914|3182955|1930676|1957484|1650174|2382038|2054385|2794900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA|4000736||3097120|4957018|1683431|892438|2156122|7918055|1713975|1570262|1854573|1578480|1652828|2334254|3029050|1787918|995176|1609480|2804328|1595891|1522037|2158332|2107142|1215640|1709078|1167934|3665055|1205404|4544486|1765597|3998294|747979|892005|982423|834676|1961249|1980903||||||2492229|2690477|696063|1602652|1638363|2553922|6812803|4215827|4009390|1382458|874162|1786406|1125705|2127442|1102969|771483|937324|729126|1562707|1443371|1168431|831734|553738|426090|849331|637313|997472|876435|1237004|1684953|1175312|3154707|2118963|2350471|1474620|1772819|5057507|1413319|3818454|3725630|2825343|1547603|1581331||||||6065955|1832529|2027620|2646101|1977910|5035526|7962936|2751405|5214875|2804603|3596696|1443956|946664|1550631|907370|937175|803733|1033347|2015920|878246|508076|656045|848056|1422060|561801|896168|705742|519515|1204505|1695081|1181056|2609748|1552434|759823|366706|634303|392321|794783|527630|311780|503136|666208|437728|486650|576647|1233968|814732|375063|367404|490902|497822|710706|621576|343894|488470|161820|257268|205087|279379|314766|276529|197082|468516|701521|149566|231398|280127|436278|168800|182237|261727|588251|203336|572019|170850|377778|212529|392994|500945|374119|293061|539769|343257|688778|1042544|474031|537093|272970|456563|942623|630258|575891|715766|1152186|1485433|865360|735454|583183|866611|392133|528287|246872||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|35896824||19475992|20882812|39757772|33196216|40041756|32229100|67384832|54974572|36260608|43461472|58600184|35795928|28670916|20569926|28084232|30121456|27990216|26729176|31955762|39727692|19575844|19872324|27549484|16252706|39531468|33175776|38453752|12485757|22862848|30840064|19130380|14672964|23733388|24663604|7064683||||||6062408|8255906|10096276|25764360|31467320|21486956|29830856|24802176|9452567|14894209|19024932|18294874|24334264|11933342|19043152|20241852|38593956|8416519|8554905|10223256|7545639|10162339|8015472|8460244|12251904|13399785|17660124|15063301|19722856|18246884|31309224|16823936|14251579|19026824|27346748|20186986|15913272|16894926|20918860|27453702|16886740|15458138|18798736||||||11762801|11941862|7910910|5472276|7170322|7483368|12657138|22846328|13272328|3601876|4379955|6975840|7061615|7278197|6944665|9076573|9828798|4928752|6213348|5773876|5197030|6062560|14253663|9865741|3367511|5327679|5139773|5044257|6489549|5768294|6922136|14510871|8710039|7386298|6198582|5953633|4437754|8102007|6258645|5557065|4652285|10733499|6990572|7084470|3822274|7698163|9107057|9890390|8293301|5591377|7636937|13183180|9587812|6808108|6955814|6209527|6040351|5537282|6576023|4322039|6759297|5072451|5659765|7957291|8050212|8237195|8243908|8768892|4862814|5098117|5343164|4365497|6991478|8588566|16821108|18459658|10742807|4128328|10417055|6035787|6209292|2905825|3224632|6734982|3774199|4369706|4814991|7254951|7451352|5421479|9184478|8616970|8350120|5583950|4848472|7117751|6638156|5995508|7496220|8732337|8135431|14509269||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA|19765464||33440580|51218560|30478928|79991496|37771192|34656280|31948408|24139744|20251976|20103188|22933566|18228512|18541202|29453976|30768976|38466152|96997424|20067152|17160656|16656690|21782968|30504480|14268630|20917302|22180960|20857664|20562092|14970541|20770936|11777690|20973072|13822040|11548304|12432047|13884676||||||10505769|7689049|12004363|6462524|10016135|24450490|17587472|6151902|10106638|9079653|7757458|11301824|9931954|11756432|11205148|16787108|16625744|8364857|9170420|5023394|7986538|6363960|4926187|7350916|6461270|7126738|9536544|8260459|29452060|8914061|12952271|6101848|5975923|6503071|7541750|10157397|12550778|6907522|10359253|9825245|9801442|13330516|12756780||||||18820676|13357621|28315564|16405383|12043432|6109424|6462253|9788518|8445307|5566398|11067168|11720345|15254804|14235993|15624119|15352747|7407152|9123995|8219116|12463442|10271138|14278142|15807887|8776383|14922229|15511546|10376742|11211102|13569100|15288838|14036633|14838160|21134012|18106448|42378872|24718720|15364000|12485035|8547562|11465910|8161705|27278530|14852082|12311662|14693725|25270744|19771052|24925330|20013512|25455998|33996208|35968032|35462216|38890612|28948874|6681381|11007421|10633585|16412175|16515617|20731290|9114997|11446178|12451759|13130867|11006452|9045124|7451705|11401652|12812172|23623936|8220618|6270428|10069160|22685852|14963758|13006783|10772234|11523807|17620884|9792025|11286434|10758372|12521588|11637302|10999283|8883290|12377727|11717645|12908986|13886224|16239019|14831021|19553460|23304332|29766050|23089910|13873182|23141322|26696666|13208492|9129590||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|26730952||33967652|40920356|32417952|74330704|48069040|88629776|104928552|37239748|42979212|34826600|41086396|29777360|30457648|107384848|37183280|47443864|62535092|24515880|27574932|35743640|37785512|52829960|38112016|36941500|44352324|42897080|59283288|55577236|62162492|42933964|68637120|30487098|29107180|39170428|39627448||||||38442112|33926224|29591956|17708180|21393184|33238372|41210120|22350784|30105276|57999440|36969076|25243772|19351796|32237424|24167368|26856376|67633488|58182804|23381210|26306592|29463702|48553776|35873256|31756180|23026504|20434808|34329200|21753572|86838416|29584810|38667888|32493660|19461186|32806562|30469256|31267336|46400264|28514948|36073400|44885080|49847336|50730744|62618868||||||71051288|37532516|40897436|50212472|39744444|26482128|37600904|28576514|49915652|21877674|31670980|36055336|43720820|57228856|81213432|50614276|45937092|37939316|54901684|47751340|46650428|47824092|41866136|33245676|30389434|33525630|39078388|45399812|38062624|30812914|65611188|43969376|58650632|50092428|59417664|49673616|31050540|54002440|31421788|26809614|33204168|76067208|50952624|43182528|36830548|129267592|60093768|75577352|81921088|58637228|68727400|71443096|105646544|100281792|110188088|33929256|48569848|42001516|47267808|41641272|36128344|35596404|33075656|40937464|17689758|24546126|17849824|13067199|17961850|18181752|30924422|25759524|28580040|20448552|25236248|27400518|26934080|28776152|28241528|34025200|30795962|30927116|21673048|24401824|13719463|22650890|16038921|13407209|13884226|11640721|16936556|18495720|20187628|26032700|16465269|27867572|23939900|23645088|32650922|22852946|17035046|11498043||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|995197|/indices/diversified-financials|INDICES:SA|9572690||5506270|7371710|9358630|7798290|13328910|17575470|26010610|12760390|7348360|8101560|14637800|15259790|21898340|7223650|10175040|12759910|12483520|8788110|17047280|12243020|7274600|6341700|6274050|4694420|8713990|6236440|6424210|3720910|5990860|6759350|5127210|3769510|3976520|5215660|1920910||||||3267490|2163730|3848360|3497530|6491280|9638260|9418750|8339860|4296460|5983360|5506820|11589460|10837870|9290670|7553020|4258940|7176500|6157630|3705940|2378930|4768120|4901530|3791530|2551730|3784930|6632740|6127270|2985460|2272670|4301640|5854480|4008000|5558330|4630300|2588050|5027860|4104520|1606410|1768010|3036180|3187710|2583160|2810260||||||1954220|2332290|2557200|1415286|1246253|2126896|6027023|856098|1405920|707259|1864503|1536483|2044572|1928435|2268016|4756970|3613646|4523663|2672958|1684585|980113|735030|1580939|891937|600903|917312|915503|903261|1061397|1917921|2300882|2671227|1873536|1959753|3250602|2530051|2215317|2382538|1656055|888958|973509|2194125|1632931|1828627|1149475|1831124|2056527|1524060|1818236|1338501|1844702|2202697|2717680|1972755|2448056|1593061|2401259|1997687|3063052|1983962|1677104|2504073|2257963|2811868|3210797|3305209|3114717|1286360|1370996|1329153|2259475|2271363|3243118|5589843|2310501|2315211|4124580|5782753|5642863|2202697|1252582|1810715|1466770|1850343|1432816|2159269|2792654|3944275|5224015|4115239|2447955|4972547|7405433|5425072|3115674|3568269|4398151|7747967|2487755|4263510|2678118|3156840||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|98479432||95859544|97948496|55377560|64510368|72866528|50820100|60550464|65705496|75827000|92626872|50985028|38147576|37627620|37476976|36723304|44356656|53813636|28158934|39828480|27702804|29223676|29458704|31962108|32914284|47655472|37283792|65232156|23862526|26908302|28048968|33106300|21528398|30338380|20369292|24581720||||||17331336|13636004|26809542|30433204|41281900|24808052|35713720|37319904|39936968|33802988|25792376|40671944|31975470|58443468|88543440|49986096|34402004|27687304|21807226|13657898|25850744|26784520|18338512|18735112|25002648|24616966|32882216|37879560|34700820|29580048|26316100|21526340|20722978|32870152|25104784|36695200|25195648|21256426|21154348|31648448|35120464|23646584|17673936||||||14664874|9701119|12586582|28804034|15612218|13561524|14443585|10085651|12698179|10725809|11629532|16089291|21842468|16301294|17141660|25679920|29397950|30579310|31352128|22991712|24994180|18713718|13145528|13868637|14373648|14330818|12613653|12991592|16909516|28531540|17988132|18590284|27021980|25295000|19077732|20321264|18178152|23822144|18529536|18142684|24952392|48542160|30667954|22822448|17705844|14547347|15959139|17155168|13354002|13705938|17077110|19178666|23280726|11560079|12400239|14883921|14002278|13333868|14802114|15732093|12796021|9244787|8920321|13211309|11151280|8245078|10483651|7741146|11402022|10677107|8530047|6492011|9151704|10779665|10006335|9798987|10841301|10496914|12671653|14767282|20821638|18574708|18462184|19102332|12904440|22433126|22680742|26579492|21203588|28021008|24653072|33417944|19822144|14864120|12500336|14308369|15013475|14284618|15225446|21995988|25139508|13881424||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA|3479826||5972159|6034367|6096780|17846404|7153864|10407706|7397975|7995637|5693638|4650449|7894467|4949847|3595525|4079453|4449716|5905348|6570667|2573099|5242077|5530610|4441583|5853016|3346587|2478407|2653093|3379018|3875155|5282372|2859423|3597703|4160788|3559962|2502134|3363906|3687952||||||3979438|3220017|1594391|2767388|1988712|2836077|4150819|2822339|2325900|1451601|2554553|2109466|2147427|3481029|3128590|4635394|7453928|9342411|4719765|8116630|3868635|3051122|2227984|2126408|6149097|2874447|3126383|3525685|4033845|4754541|2898847|5489898|4975368|6943694|5585196|3659944|2701653|4426883|3986535|4810337|5899334|4630316|3696213||||||3005197|1314413|3212450|3096851|1977896|2027211|3354640|5255492|6564457|6029387|3569589|9790793|6973479|2918834|5153704|4017978|3017674|3395824|7868615|5813730|3468840|1943133|3647676|2214416|2042227|3064624|3341847|4644271|4380443|3865993|4147158|5532420|5137290|4407406|2853074|3553102|2541510|5242752|2094719|2256308|2668885|6044288|4896443|7206529|5415358|9661733|16494608|19714112|2705833|2573613|3295737|2761758|3355747|3436370|2565084|2597088|2250063|2292366|2705358|2295069|4179358|1953281|1707221|2487621|2215195|3506913|1679425|852649|973798|935137|1094505|1694435|2143575|3300716|2752979|3063753|2330003|1909967|2009314|1780337|1866387|2025347|1689134|2666273|3355652|2759035|3636799|5103904|3410986|2568875|2393439|2548730|3582716|3602596|6147881|2455581|1470645|1009019|1411810|1768756|1232969|1662433||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|1026540||683359|1197383|1613038|1607875|7001264|5538895|972713|1713051|1046734|1214451|1066425|753872|721476|1024629|658363|2396760|1823245|859131|408594|570021|229822|168504|220604|183930|401782|760488|755220|1153796|573463|1041242|424228|235276|256457|357802|844724||||||500834|258112|403506|1569647|478519|222433|425728|142875|567498|428249|1088938|354502|147393|127515|228434|226374|486595|414206|140633|171819|149095|197234|530791|220014|152800|133416|155096|348799|793638|1426985|689342|375783|642339|1534371|403686|272437|569616|492915|112461|248779|329664|190683|302343||||||539783|101503|113511|233422|322878|531093|268967|411878|286693|585090|1340401|929367|225640|179397|390431|550775|241997|185493|198052|185248|84552|159445|100142|95803|60783|149439|161721|216580|169502|656662|505391|487937|766057|234390|359917|412654|681283|561565|395398|194354|281133|690015|779996|2045200|628888|324834|83681|84887|163536|84724|149137|198608|284858|399809|722882|87997|122297|32779|61254|168341|109273|49475|170795|59865|56546|60545|89114|22205|25960|141204|95478|62288|80398|90668|134478|80797|112508|115769|71933|60506|66849|52602|34479|56341|101462|190511|39850|196766|101650|92282|97574|466870|458437|269866|101235|86379|57574|78763|67098|128493|62823|106302||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|16121809||12584664|22283544|29707668|19922636|16945382|22360154|29609748|31105938|29662338|22076876|25297888|20654812|13912466|19462780|17963726|19373496|19263272|17873604|26798796|14939369|22615452|15347444|16611672|20463546|14890721|16889480|16849820|16709954|19346632|12545357|12017839|7880561|7814113|8867115|8367330||||||5846376|7567753|8262494|12875464|17568428|26562138|19207904|9989840|9913848|9385914|7470051|16323535|10163776|13900210|8538303|8876501|12002449|10493592|7698819|4686159|9945960|6907766|7284431|7622146|16022310|8652332|8806633|7240107|8517838|8252844|12242853|12080144|20125864|10050807|17867344|20048628|10739067|10997090|9290947|8070956|16745083|10529336|9720861||||||4833174|6582217|5541045|6592535|6471136|9273065|9016274|4781452|4788325|6116274|5441692|5756181|6300469|7462655|10396929|13479381|11183334|11929203|9512715|6701025|4964708|4985272|4562703|4983310|3680885|4234667|5255437|5061874|4362188|6496086|6333020|6675784|9177622|5857473|8137334|15379988|8391475|6491761|5124883|4220836|3314325|9423318|5434720|5736364|5896173|6332361|4215058|5148684|3958857|3908645|4817075|6438170|7747486|4350834|5215710|4703736|3636257|4228732|7055396|5776206|4901611|3046565|4561989|5677498|4739904|6480009|3626239|2856325|2682265|2767520|3791524|4908499|7178204|6153921|6148138|22620392|6969986|7578786|4122369|4093490|4475073|3754363|4760786|4165898|5109806|8327776|8402412|7248220|8698566|7253384|5761847|6852084|7257511|10746583|4764758|6312615|6383342|6313736|6437063|6998559|6674352|4541853||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA|2332416||1507669|2761691|2312991|4028870|3727960|3419310|3226678|3482589|2258156|2614493|6478982|5471738|2995642|2032810|2576624|2790400|3626502|6653096|1400047|2824533|7942169|7981646|1556972|822870|1291634|1789539|1982113|1532489|2520402|1670791|2159356|3269874|722802|795580|879771||||||1572705|1737918|874512|1735563|5802817|4182111|1468580|1206267|3339838|903890|823399|1807292|1926464|1605003|1528489|1349223|914154|966021|863991|657670|928402|652693|533335|1255622|1494034|1772333|3564333|2637173|1441501|3296208|2382908|2031312|1402782|1060850|1817968|2907568|1025991|987936|827614|1406540|1409980|3028140|3194925||||||1670690|1534448|1010199|1230454|995480|541689|764962|802789|930102|640102|648505|874310|937342|1555041|1424419|1054367|1079850|1062162|2680351|1380442|814890|973646|2269274|1911392|1238110|2070035|2454508|1319801|1963116|4051602|2062973|2484234|1523120|1271123|1357810|1389205|1030982|1541724|1633712|722554|1266371|1927809|2665915|2322358|2849074|2812868|3342811|1632726|2095244|1148758|1144544|1242082|1764064|1694486|2035453|1041629|1061730|1452291|1639006|1262074|1482040|2268574|1008532|1011369|1151499|1092963|945792|378008|302618|739423|1229324|378906|438677|381397|618935|532979|763846|766575|691450|548888|605074|706979|919474|994546|1236484|1071352|3204271|846147|1457668|837191|498824|856436|2284745|753647|1057936|1011182|2413559|4953135|1291042|965760|517803|725473||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|6045737||5485772|7659403|7154356|5477972|9229979|11021637|20521752|12998615|12009597|7076618|9792312|7293923|8239170|13005287|9373700|7491510|5825982|9014670|7197047|7749121|9326345|9977755|4468925|3581389|7423477|6628020|5672413|3558765|3025014|5154076|6485523|5885159|3303364|5009821|4329191||||||4743991|1892883|2780401|2211819|3840601|7090608|13918964|9812414|6669627|5093282|3887852|8355133|9486573|5732457|3522551|3240625|5204797|5641559|2238609|5849904|6667527|5017330|2951737|3826531|6175219|2748072|5302367|3703052|3916616|4036242|6864980|7758022|6459001|4450683|4563045|7719771|5005343|4104869|5043760|4267562|4590458|5881381|10816260||||||5997374|2465054|3938850|4131842|8114090|3801433|2454241|3267645|3976983|1945207|4161201|4829917|4709039|4519629|4975034|4559558|6686699|6242859|7825527|7066292|5988356|3636945|4831017|5935892|3737905|2332018|3400154|2882545|3626318|4065309|4592401|5579077|5145262|4235926|6718930|4373875|3465938|4373698|3448061|4273427|2120253|6448695|5428147|4487346|5032310|5059362|5028722|5183087|6470569|5663995|10417065|6302021|7492704|3993193|4065463|3097235|2686701|4474239|7869296|6830388|3495986|1997649|2414858|3255575|2223337|2851259|1734900|979874|1571584|1668177|1722579|2905573|2773788|2241625|2918160|3054783|4086012|2177240|3342308|3102163|2971890|2764047|2461935|2849357|3401019|4855406|4165107|3073461|4214010|4576714|3559041|3971662|5143645|3336555|2752723|3041543|2934195|2260956|2697865|3431702|4042433|5547719||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|76524680||70150872|100814800|78466664|57323320|102919824|114647552|121661720|81805112|107711568|91308256|111518768|88742608|50188784|80401072|71980744|84186536|100687376|92464560|83371520|85265712|79037472|91799232|79900224|68735336|67379264|54119604|61987240|58311944|61102896|55504360|75106288|59269956|51386932|43006040|47245152||||||41008588|45673992|52352424|35515500|52018724|49261100|73479360|44302336|43045000|49132000|50841000|50875000|36382000|55648000|47202000|46014000|71075000|56136000|46382000|52576000|81955000|80954000|50195000|45556000|39458000|32383000|46553000|51008000|66604000|47659780|71208464|57078824|2147724800|52015688|56272140|47391520|49299464|48330780|39060248|43271720|51203564|62947536|54338728||||||51141904|31728220|50730336|38567716|39061220|25814210|29266764|49470764|31956076|22451364|29240576|32229740|38219472|51897248|55260308|64030908|58657616|45903868|60270624|51319972|39522296|32198176|39076724|29375908|32786724|34587436|38922864|45751056|36962676|44034504|67970200|53352456|56864280|50184628|76683824|74844576|34680792|43222840|49968416|60617900|33219064|77813072|43255044|42140696|39892880|72020408|43949792|48251808|56440040|45629492|53821848|60673400|77375968|48787532|54874792|28153148|34703992|40062320|39443508|43298084|35681036|29144294|30521490|37860708|25752264|30573392|22524836|16443352|16613082|22413250|29382128|31618430|33020126|28359468|32369286|31207866|34004392|35930836|34027040|39084064|29394342|31110920|30094688|37963968|51732156|50118136|37642444|34805428|35521280|29261594|41152392|46858072|47875684|47853100|51997660|51575324|33862740|29495088|30058876|39344520|32100558|34457624||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01107|11329|/indices/trdsi|INDICES:SA|49326700||61525700|67823400|75702496|62288500|125007696|81382600|120784000|62687500|49407800|61460100|73555504|69668600|68021600|120874600|145897600|112596800|53978200|45623500|69325200|47298100|63861900|45738200|71182304|26944700|44320400|36625100|58238900|61993200|58629600|52491500|72683800|89195400|71528800|27066400|31465400||||||20330500|21458100|36944800|43819200|76094304|48567500|73905200|44227700|42930600|24170800|42551400|89999904|86739800|54453600|43204300|33133900|65079800|63093600|31881600|31056700|74633800|82070064|34090552|50346680|52758808|46116716|44512332|45192340|54207860|72733408|85289768|76844320|46622056|34742056|29447426|26362580|47749152|43333496|39633716|59210096|98082304|102537336|53557052||||||31135492|38973668|40454144|33940080|31367056|20418628|32635802|56798540|43237448|41641112|40340712|60704648|39768756|32909984|61659408|61895724|46489096|21010216|19062078|14221127|8417468|7758167|8171898|4490152|5629870|8567826|7603785|9095588|7528452|10685954|10881945|16113018|15463046|12058984|15110341|19905524|10926040|14932891|6658621|7598812|8487996|19626584|11254729|10127416|8903192|39718752|15595291|19929288|17965850|18295124|21652276|26654216|26158056|25206336|29800296|16514869|18166512|22579364|22276286|17905092|21629324|28005884|18267622|20005916|13707873|20870424|11466260|15384324|17865420|28875856|56294264|30711244|8010302|7750530|11123626|13478455|12807838|17493410|19904024|12509732|9736739|13757472|14808575|32755904|44307368|25385880|26843030|32750252|31056128|26160036|25415596|48769224|36772316|13296242|9253681|10368365|10389071|8616799|10397531|10843114|6721624|11214111||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA|8404041||7494563|12028061|16134935|27618868|25999352|14065462|10879164|8858011|12129215|7657205|8017172|10846918|9354103|9347575|12742876|13134141|6692085|8841919|4665521|4950269|6042120|4681310|4840861|4587902|5632573|8149673|8825000|6477827|5953280|11864154|8236813|4544978|4741619|3145901|3355439||||||3550387|4825008|3055680|3757887|3471588|4069401|6005622|4774392|4390007|4303890|5823721|5573857|7711442|7007342|7873045|13390672|12655072|10228758|10928496|10668360|8714475|6771695|15494009|8701630|6883832|2633178|3320009|4432037|4408694|5072670|4081023|4252965|6368277|5230894|7838024|4560526|5894524|2947674|7825488|2798894|4551334|4449544|3865339||||||2708455|1804542|3191206|1788386|1540730|4542938|1875964|1751102|2289856|1989780|1994530|2520573|2804208|2988740|5446000|4725359|5024484|3053889|3909442|4950475|2597295|3553274|3136914|2733802|2594706|3465554|3588377|2738913|5299898|7931259|5440994|6183365|5239227|3019376|4387656|4278119|3702425|4284344|2662340|1981152|2548814|5703945|4024101|7670272|3899731|4962169|4428184|3993724|5167929|4194788|4848128|5946067|8674062|9806384|8664417|7374804|9139162|3603620|3828063|3988481|3437056|3595368|3425925|5892563|2668444|4479358|2211371|2092059|2301431|2907873|7057204|2560444|2674326|3875035|5297451|6616873|6065546|8059047|3123225|5449664|5430394|6712187|4664352|6218832|6235752|4728842|5330160|6462084|8548787|5063968|6469106|4938248|8228767|7347777|6001400|5897619|7180780|6438775|6712844|8837902|9853797|20371272||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|4869573||4997581|9098739|2877286|5922081|5879935|7923343|8514515|7136537|13811577|11965267|6787941|8227793|12573749|20125382|9867353|9129792|12665393|9279982|12259100|11646872|6153669|11331187|7833680|6193697|10105704|9706365|10773985|9905705|3840852|4439359|2924557|1578816|2171248|1920436|4178440||||||3000333|2365779|3661133|2991138|6002160|6028541|11189848|7414301|4894667|2963984|2950863|3743717|3907152|4427794|3164881|3354483|5970116|3144331|3270425|2319550|4068482|3561679|3008871|896931|1405194|911115|2100556|1525688|6289441|3741904|3665482|1519922|1478746|1708980|1302447|2130468|2265317|1911533|2717863|3272857|3802798|4463089|4258507||||||4129749|1317406|2036628|2443273|2128277|2186551|1278610|1723404|2466771|984244|2056082|2189387|2058181|2016863|2129366|3505052|3258143|2061335|1944791|852485|1813487|1905794|1700644|1059014|598475|2215261|1269406|1258785|1115465|1325696|2034373|1398745|1768999|1009105|901820|2034795|2624440|2135063|1078758|404143|605091|1754249|1542106|1248306|790644|4217952|1161300|2323004|2039796|604984|1879781|1241418|2082937|2247513|1749694|1959474|1816342|1768642|2760581|1344784|2307516|2075633|2391180|4111323|2604763|3653940|2949602|1330362|1705078|657309|1040211|1049243|1184714|983463|310309|824821|574226|688903|528197|402552|607288|1622511|571855|558355|505904|833257|594481|474452|655318|421102|641972|560648|750884|1519715|345764|702043|888284|620313|906028|841858|840919|524911||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|174807008|236842000|194326000|228344000|272408992|193800992|188226000|156780992|166088000|164488000|200572992|174011008|229838000||226324000|235876000|205018000|176812000|189818000|137118000|180703008|221636000|151531008|165692992|136486000|136948000|154788000|122333000|137159008|143962000|141404992|159090000|222194000|219102000|251403008|233942000|211644992|182038000|185328000|261100992|151328992|157360000|161988000|181184992|190947008|280880992|148094000|176620992|167388992|187564000|191435008|198827008|198366000|231824992|203476000|218392000|285800000|191740000|197400000||199860000|222490000|230940000|248000000|444550016|251636000|316800000|225498000|184576992|372867008|162142000|187100992|212888992|214196000|220346000|282303008|199132992|203970000|216136992|246663008|194268992|203044000|182763008|158972992|296912000|238791008|266604992|256656000||174980992|253011008|275537984|242480992|248656000|222139008|228512000|260830000|189152000|194876992|198362000|243287008|280542016|211956992|205856992|214351008|320759008|267914000|212031008|211359008|206760992|219415008|245546000|244663008|187406000|233466000|237824000|216792000|215636992|204092000||278121984|247967008|302678016|287252000|253960000|244450000|269577984|301692000|272705984|293144992|330500000|395769984|394040000|413200000|457729984|357449984|426360000|365950016|383769984|422460000|463940000|300790016|340620000|376580000|288209984|261630000|233290000|324729984|347289984|502860000|352520000|256370000|265730000|230820992|183888000|196051008|152416000|165570000||133927000|183647008|203516992|210360000|165960000|178792992|230707008|188447008|204612992|194331008|217224992|236252000|201631008|157495008|180680992|212551008|194142000|186372992|203086000||197020992|169771008|131618000|155620992|157762000|137160000|166490000|184428000|164172000|166874000|142728992|155367008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|310300992|322768000|285507008|362393984|533560992|335528000|338164992|382692000|294472992|303540992|352475008|320153984|428576000||394022016|464323008|309915008|273476000|313025984|352814016|349928000|276983008|322164992|392979008|265295008|273119008|355828992|311335008|327128000|250626000|253554000|335155008|463695008|430336000|311200000|384332992|344689984|335896992|331808992|456164000|323470016|366776992|340942016|354764992|296919008|403689984|318392000|351208000|329475008|370812992|417820000|564436992|396276000|416580000|385323008|400552000|333715008|317820000|352048992||355839008|407299008|375820992|414416000|707745984|428158016|491748992|402363008|438334016|746995008|412441984|423118016|595740992|553630976|587916032|697718976|704712000|570444992|656862016|904025024|700732992|576668032|481998016|436793984|687793984|549835008|681460992|585331968||443424000|596915968|522727008|529767008|691040000|478812992|538547008|537779008|372507008|462649984|482700992|448158016|530633984|619014016|460446016|465488992|615070016|664612992|585795008|474276992|396038016|449452000|400361984|404505984|398240992|512299008|411262016|419932000|475596000|495712000||790745984|596096000|821752000|746827008|678107008|790326976|722073024|765249984|524736992|603043968|749980992|851620992|786419008|712113024|796433024|705790016|788713024|708609984|663414976|700635008|661633984|580185984|555633024|531720992|508824000|432396000|398488992|476104992|460420000|572240000|532241984|433467008|421776000|386380000|255300000|258034000|231590000|259683008||227262000|256548992|320423008|313287008|251331008|303351008|279311008|390012992|342304992|297062016|341656000|260466000|275051008|300715008|276968992|250152992|263218000|200074000|274990016||239552992|210344992|243968000|207272992|212124000|209548000|271444992|263547008|250756992|246048992|211467008|243744992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|117880000|124365000|117708000|139728992|315619008|150466000|151912000|150038000|133050000|145328000|138458000|156030000|161724992||150062000|169152000|152204992|146311008|130853000|124200000|150914000|103787000|92654000|94441000|108243000|88254000|107981000|119043000|105668000|89994000|85427000|99838000|122866000|98277000|93415000|89012000|107778000|118502000|113349000|151932992|126174000|117460000|114913000|112078000|103832000|109649000|113890000|130599000|111901000|114250000|102342000|142386000|131574000|144990000|135807008|152114000|131084000|152539008|115702000||119862000|129736000|164082000|144643008|196011008|125510000|145632000|132995000|131401000|272878016|141238000|124575000|149235008|160552000|161623008|188858000|158463008|162272992|199668000|222342000|178971008|178208000|152028992|160512992|284396992|168540000|178523008|182563008||122945000|148288000|157146000|160384992|194575008|230400992|160930000|166448992|128880000|127706000|124545000|142334000|129512000|126452000|150018000|134244992|202908000|187374000|164855008|145460992|137534000|149588992|126002000|158136000|143862000|175271008|155624992|145154000|165787008|133350000||180586000|163903008|198918000|205468992|157876992|190327008|189436000|215884000|190064000|202928992|259620992|280121984|277176992|288551008|330688000|284601984|352790016|324776000|281584000|288067008|289948000|214987008|234692992|238896000|195556992|187240000|175070000|209354000|228164000|308207008|206276992|162464992|152195008|149224992|117059000|96453000|100548000|146451008||114203000|127263000|108807000|98963000|96914000|108013000|126974000|136500992|124527000|123877000|163260992|135679008|96760000|108898000|123265000|105085000|108844000|103865000|139270000||141060992|96315000|111138000|132921000|119956000|101253000|121096000|128188000|117466000|115593000|106583000|113924000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01127|962670|/indices/s-p-500-energy|INDICES:US|250684000|238963008|200375008|265958000|368184992|237658000|298936992|230524992|227811008|260196000|304822016|244218000|338168992||239316000|277048992|217108992|186307008|205544992|173568000|189104000|172972000|173440000|185183008|188240992|174844000|166580000|170539008|192970000|150599008|181003008|225020000|272673984|219256992|191579008|187304992|247724000|235118000|251407008|285584000|275776992|195164992|187984000|193816000|182938000|210892992|222182000|339844000|295076992|185348000|162723008|217044000|223004000|215126000|212902000|250624000|212336992|206806000|238679008||214095008|237923008|249360992|222403008|295457984|224171008|272614016|229724992|207958000|468656000|218132000|231207008|299984000|296976000|311761984|373955008|313865984|346556000|486963008|482393984|277376000|267730000|269619008|269776000|546782016|267444000|251492000|240598000||183587008|281473984|277102016|257176000|347824992|257740992|264303008|322084992|269639008|223236992|257220000|280886016|272948000|350956000|309267008|318692000|455707008|400088000|297652000|298614016|395636000|418976000|344200000|408598016|420664000|408504000|310707008|357391008|342168992|366780000||663244992|367687008|483126016|414980000|530840000|604718976|367176992|417278016|423432992|389147008|442392000|466204000|462387008|414415008|590398976|485319008|528855008|460464992|454268000|579721024|591028992|538918976|703393984|879811968|423047008|285704992|241308000|331540992|338164992|459403008|371353984|278308992|282044992|236984000|176288992|172552000|158283008|163402000||141955008|183727008|169566000|145068992|153006000|133104000|131415000|192182000|195871008|186604992|264590000|197688000|164020992|173480000|196947008|165924000|195496000|172651008|200128992||166252992|147530000|135984000|171607008|143039008|145996000|183660992|187228992|197246000|195332000|171554000|133605000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01128|962669|/indices/s-p-500-financial|INDICES:US|319544992|337014016|353460992|423000000|557995008|332423008|382328992|388020992|347889984|273014016|327619008|293694016|384862016||399592000|386824992|296796000|245810000|284632000|239255008|279219008|225264992|264679008|292152992|247530000|241876000|255096992|234500992|279111008|222474000|245428000|312886016|386871008|299070016|308611008|260116000|274665984|263427008|277145984|376222016|314971008|315407008|274288992|292614016|277735008|326228992|310806016|381239008|294801984|333128000|342812992|390704992|475279008|379796000|376545984|350524000|310624992|319576992|323504000||334203008|340792000|393809984|353620000|630320000|366280000|414760000|317920000|315289984|817070016|306220000|332180000|442760000|431569984|429889984|628110016|519289984|413540000|477710016|647590016|474200000|435830016|368420000|302300000|568280000|442049984|552710016|523249984||268460000|305840000|346880000|346060000|465700000|428620000|547609984|568329984|416110016|383560000|323169984|360780000|355830016|348489984|339880000|339640000|387550016|437600000|388860000|401620000|377620000|382350016|333740000|428500000|427180000|522960000|477169984|460140000|486150016|399240000||602390016|421289984|505350016|494100000|405200000|431310016|482870016|472960000|423740000|500980000|604300032|698729984|629329984|668009984|736940032|629270016|725889984|707590016|662609984|718089984|752649984|665510016|628630016|689369984|632720000|545480000|509900000|651260032|605550016|816990016|558540032|415840000|441870016|378540000|309420000|323860000|200210000|248120000||185579008|198664992|199870000|203299008|189768000|205080992|251120000|288916000|267659008|261216992|352716000|283040000|220608992|249796000|297592992|300369984|274744992|251015008|297708992||329160992|321655008|332632992|341735008|246182000|212210000|228202000|253832992|214590000|220120992|217455008|226819008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|962671|/indices/s-p-500-health-care|INDICES:US|156526000|161032992|161560000|197080000|263316992|160363008|173440992|143315008|161480000|148603008|156204000|153772000|175340000||185428000|204352000|188784000|188447008|185912992|156196000|191358000|139110000|142763008|141716000|151728000|123031000|138384992|112415000|123977000|110282000|118711000|135622000|167222000|141606000|149780000|166870000|168094000|163935008|173232992|199663008|159828992|178128000|174252000|151744992|157396000|186070000|203728000|146202000|148808000|166856992|132125000|169327008|173051008|200908992|138011008|155620000|159556992|153734000|155716000||160554000|204948992|183202000|158064000|319758016|180124000|209359008|180575008|169898000|351823008|162768000|164703008|242844000|214504000|223528000|284379008|192884992|177126000|205147008|233602000|188020000|200420000|207744992|207247008|300284992|189884000|217644000|219322000||161611008|184264992|188775008|171014000|215584000|255682000|199084992|221814000|198675008|201824000|194235008|211896992|201886000|187415008|174240992|206015008|277540000|275088000|222536000|195756000|182658000|248055008|201658000|229504000|228696992|325683008|233532992|207804000|215222000|186092000||243936000|230604992|263018000|291217984|223254000|242506000|237348000|319521984|296724992|269840000|335963008|364880000|348870016|373168992|407748000|388911008|407969984|401735008|381835008|411012992|428163008|351184992|326379008|353900992|324208000|283952992|321831008|320975008|331756992|446179008|353452992|267587008|276840000|259047008|176382000|178600992|155018000|174536992||159342000|178471008|206224992|155350000|187002000|194150000|204506000|239324000|190636992|207902000|228459008|199619008|166190000|210463008|200244992|211280000|192336000|162767008|191808992||191956000|148552000|173468992|218990000|168878000|136971008|160164000|171126000|154608992|145360000|129617000|141434000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01130|962689|/indices/s-p-500-industrials|INDICES:US|325665984|300620000|335567008|454102016|517910016|523942016|567091968|300462016|282868992|277760992|331695008|378540000|415969984||366734016|430696000|329456992|341200000|363388000|310888992|395351008|255040000|362296000|433742016|255462000|257038000|294220000|223083008|274624992|256872992|274420000|372222016|554980992|484748000|331736992|428088992|468524992|324112992|353729984|437801984|404064992|448769984|355784992|339131008|316504000|452607008|305284992|355464992|302801984|342568000|365408992|555873024|369919008|403616992|428731008|404980000|396464992|366196000|394515008||406942016|567820992|442291008|512919008|639267008|508231008|620592000|564104000|484776992|669782016|424415008|437124000|610942976|638675968|688297984|737729024|741681024|593372032|776958976|1199755008|1053377024|598342976|433740000|390161984|587073024|529027008|675928000|630152000||325961984|432855008|426276992|523063008|723177024|500608992|603316992|647635968|396286016|370342016|419452000|458432992|474204992|508008992|638414016|528976992|674472000|795768000|659163008|457316000|506108000|406028000|490120000|386681984|446848000|570112000|586140992|620526976|465862016|469249984||661964992|553822976|672980992|628275008|576396992|473663008|473844000|437915008|395750016|426305984|570425984|667195008|598334976|519451008|588262016|525393984|662769024|542497024|547676032|522487008|608873024|434592992|451096992|477072992|478092000|403326016|355891008|406396992|417401984|518676000|389900000|313244000|314184992|271495008|188984000|162880000|162524992|165164000||144660000|169240000|186350000|157860000|160632000|192586000|192083008|186222000|189124000|194476000|269196000|261912000|375403008|222752000|226056000|212258000|227142000|208255008|228620992||217400992|167730000|166695008|181450000|178526000|180018000|159532000|190159008|192888000|237974000|212604000|206682000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01131|962700|/indices/s-p-500-information-technology|INDICES:US|513310016|497276000|499702016|621616000|870572032|555734976|496951008|524339008|541222016|585371008|546684992|576668032|701771008||862755968|788657024|629372032|493617984|662713024|382633984|409807008|441281984|375102016|392529984|461528000|376079008|350940000|324115008|318940000|326769984|474539008|413697984|447409984|429401984|410318016|416688992|371118016|495599008|481544992|552041024|452196000|477708000|410716992|477152000|705004032|513828000|437771008|352785984|324496000|310583008|304404000|365886016|418660000|452928992|325806016|417793984|322412992|334296992|343356992||321710016|346734016|433624992|352912992|687713984|371121984|446801984|418574016|368924000|701624000|333886016|355600992|453932992|417700000|490739008|572860032|453208000|413248992|382233984|487352000|394313984|401548992|414607008|331160992|637244032|471076000|529796992|430336992||312532000|345540992|401606016|387283008|434326016|552248000|489364992|510446016|391596000|389635008|369017984|391889984|368548992|381639008|375424992|472503008|497343008|552163008|440243008|389976000|435131008|423462016|422968000|579785024|444812000|525700000|519656992|439246016|501263008|412292000||550908992|477416000|618860992|617673024|457232992|540716032|575902976|659470976|529297984|571977984|682737024|751966976|796009024|783852032|846440000|748168000|833465984|813096000|810340992|835371008|903126016|714998016|680230016|723052992|680987008|538476032|552995008|754096000|715748992|952513024|766537984|565510016|673603968|575190976|460968992|411828992|361955008|374175008||351704992|415694016|423361984|405424000|360604000|362899008|338825984|391163008|377575008|381724000|487825984|426136000|438035008|374142016|397928992|453660992|350116000|352582016|413872000||436200992|346830016|328275008|350820992|335760000|323398016|374915008|372783008|382704000|339782016|334207008|372412992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01132|962702|/indices/s-p-500-materials|INDICES:US|82664304|99951312|69419504|107401120|144164368|105882384|92605888|69020368|82008064|69602688|75449600|68662696|84992712||89015664|88725280|100535072|81094952|67972536|55133712|58164572|56749552|52316212|65141468|58342656|54128568|79266800|57021032|64215596|49698028|71764048|65116916|99255856|87037392|86973616|105160704|110157928|99289472|84324120|116759120|78315672|68633336|68468776|77147824|72964256|75471744|70182112|65712656|71425248|68480232|71848272|81527800|85795728|106848720|68920128|92328904|95290728|100115904|103807224||95443200|88556136|90545912|78987504|200887360|80985704|89018192|78956392|79448168|169556192|72140848|74201096|101645592|101462416|92527168|132761488|101205136|100903872|102471800|130349920|91035280|121609072|130959856|93697264|163286624|95960080|110320400|106204688||65034860|85208448|91274392|89353296|115512384|85429400|107961128|86625088|85780544|80085472|77755856|83912560|73031104|95275648|85445960|87574160|105086784|94630048|106950480|85167224|94542200|80090080|80523896|96218104|84212744|116985320|89926024|93035392|92539568|95012488||141320224|100115480|142343008|134231408|108293088|133661248|129716064|136190368|97949984|124108072|140704880|151098400|162195376|151098848|187465552|157840432|167675040|173937408|173180032|198029488|196288496|152444928|159385424|173341952|148541392|107887784|110821848|155542720|138766752|214645920|165649040|122291056|131299168|105244288|83049032|90729328|78424000|84896848||92541344|81929488|72022168|81641616|70866312|77197856|95422264|118869200|114738360|120282616|170002304|126253776|76513632|113038784|122035112|87601328|115081952|86181336|96030544||92383496|78701304|70630712|90014600|84162992|62737032|68736304|78237920|101859368|92879712|92002648|94444120|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|66920000|69408000|80426000|93975000|116828000|69015000|76739000|75966000|65881000|63207000|68098000|69576000|70963000||64304000|69217000|71081000|51864000|67641000|52951000|51030000|49552000|54037000|52396000|48217000|48280000|60043000|54697000|57769000|57552000|50343000|51836000|75581000|77523000|65575000|63102000|60103000|99803000|62339000|120978000|70103000|73978000|67255000|71061000|57800000|60887000|67632000|63520000|64943000|62049000|57084000|79647000|59741000|65137000|69806000|69732000|72215000|65216000|63295000||58446000|75219000|100696000|73790000|122495000|76592000|99625000|83094000|93432000|233180992|97459000|80780128|89110160|91309680|87851584|114953944|99074144|86296232|106632728|148104576|106925048|104915936|90712744|84741896|192042672|98665232|112364368|100463960||68513800|78793216|90007440|82589440|115334600|132806816|109547920|125754840|114416728|91518248|81087200|99624664|82037760|76082432|72068824|81216376|98579912|112917280|88839496|71723856|80281184|74102872|68876256|80992640|81175056|89905568|83194736|83679312|78694984|74309984||133064848|98072032|110200576|108376328|92418424|110602848|114692584|138194160|107343480|105847768|115772128|129276352|138433552|145235632|174272336|150275136|154024352|158760976|140851632|155085472|157119312|150711360|110479840|107269064|97196432|82260472|81568240|106562920|104627016|149493008|114414040|83403000|86348080|68357416|71910592|65713088|60008176|53223064||48949992|54295600|61104264|53741636|46480496|41082608|41029060|52234184|58172680|77748208|88028800|62711648|52865104|49091408|51321336|44927480|43171824|49587104|58572472||60545108|44465112|50558060|50125064|56565712|54612864|43961132|55235292|51250460|48101512|52061148|68503088|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01134|962691|/indices/s-p-500-utilities|INDICES:US|68579888|73884344|66764208|79767392|127117928|76051496|77261672|60842104|60392448|61146480|72678160|73215280|73910776||67318192|78727336|81251192|60392384|71519608|59257376|62319608|60710128|49886316|55774744|73380272|58496764|55009904|65535756|70128616|52190284|67917248|74517976|87742440|80188904|82317088|79658168|81505344|87243544|64144220|107387320|69308088|67695968|78940024|105217280|97965248|117600000|214630528|109197000|60639292|78330968|61570320|76305448|96865696|77573864|62076164|84516096|70693136|79800080|92404680||59818176|76207328|93009600|73652248|141051776|94951624|96266848|85437632|85704744|188347856|68824432|72596304|87695104|88334288|91283536|109645792|85346128|89141000|87671728|93275712|79571584|71927384|74575176|65981864|117732624|89026624|84862368|81123728||58250972|68051392|72339416|69082184|90352832|162257744|99333680|103699680|105607832|84368240|90333760|110288968|86273592|68994144|66550580|65564308|86214600|74781872|70815576|64678528|70478368|67866912|65872896|78423424|71937376|73702240|80730872|79769064|74464768|64255704||113013120|86886336|99745160|94562704|109426416|107905640|103869488|127520176|109125136|103389704|108486624|124335864|125670480|147984352|176492960|124728912|148275520|168933136|151445216|148320592|165859360|137320128|155469648|155051152|132738248|106326280|96879192|134652832|131219840|201114736|124373664|93811408|86997216|84355512|95359472|71803056|64837040|78793280||67232872|59906900|55271768|54881744|52624160|55100536|62343336|69008176|75647472|67827696|95875592|64031184|57844512|64094728|63075008|62977164|69867080|78681528|86754440||77244096|63737368|62172124|69344344|62203980|67775360|60997236|71570536|65313868|64737688|63021284|70749408|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||25963600|31630500|35183200|99434600|81610896|55820600|51236600|37258800|46637300|93607296|72025600|44047100|29374300|56253300|42602500|44730000|45864300|103529696|55544900|41275300|30979300|34381300|36619100|38936000|42309800|48912000|63917000|52446800|51672200|108688400|74704000|75403000||48480900|57914200|44199500|41904200|40297700|34116100|45967600|38764000|33692700|51570000|29973700|27583100|31115800|46173500|19817500|26683200|34366000|45981000|41579000|46830000|44878000|34384000|34887000|41562000|69958000|22690000|32741000|39545000|59208000|48534000|49792000|60953000|70036000|35410000|51804000|185168000|90743000|58510000||39262000|37864000|41041000|51032000|58871000|48466000|63221000|43917000|91431000|58629000|37756000|126520000|57322000|0|49066000|23898000|36963000|58992000|45276000|40391000|43065000|49039000|44068000|51787000|53838000|24015000|46666000|38657000|37176000|43908000|41305000||52482000|52524000|48321000||43844000|32499000|38801000|36469000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||60918|12552|49306|160103|12381|6775|43106|22159|23092|72085|44423|4491|11818|4219|2534|13304|1642|2169|17566|311|3015|11693|8864|36482|1870|7179|56904|46669|46107|14530|4243|89212||5326535|19605|532|3660|43715|28098|48913|228192|3438|15756|28953|26556|23611|53466|31074|5481|27838|2153|477172|7382|2959|475600|108590|21474|21785|15175|177956|14825|132286|180713|0|468457|209042|958331|5028|145717|3621|12455||5740|13857|1730|114052|10052|19730|7316|2059|2802|82401|47033|8867|2122|0|17563|50991|39198|62823|19230|44841|26443|3588|14611|23963|1992|7966|6084|4847|106405|7565|47028||18445|1814|1098||728|10863|43043|5065|2889|7414|22294|8134|3164|||20425|52640|5104|114208|2240|10204|15203|49240|0|30047|56176|46049|131198|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA||68637000|78961000|80024000|207950000|160144992|72918000|88362000|60141000|85458000|122692000|124426000|92340000|50841000|76007000|101168000|91552000|126696000|147808992|69665000|64758000|63797000|68390000|71131000|62684000|74913000|74583000|71469000|68009000|49554000|68316000|58616000|78626000||62597000|85459000|75887000|71396000|75208000|106394000|79303000|78951000|68344000|66080000|75609000|83127000|67598000|84117000|79613000|45435000|80257000|86617000|84436000|86033000|106777000|117952000|109753000|88438920|62739248|49873000|96213352|150980320|177821584|118551368|109324000|192504288|315173952|115912160|99907392|469368992|283306752|176700752||120697768|108755000|177644800|147503968|166042640|181420000|185816000|193534912|213980432|196052512|98622976|701427008|147740272|101213304|105017584|70956120|134995008|142133728|118303536|146832496|94457056|99109344|115142048|126937104|110364000|118560000|147900992|120439000|108485000|121789000|134160000||151146000|146832992|166599008||149039008|101471000|119953000|99444000|91705000|113059000|163824992|158431008|152548000|||160494000|127183000|186124992|115910000|146254000|131051000|136087008|186472000|162716000|167770000|222368800|200097296|239804240|191598784|0|425270112|196951440|176336992|182300992|166498000|162716000|91720000|119681000|127452000|113184000|112950000|105336000|105820000|162716000|30309000|87279000|129834000|83576000|111174000|70891000|81440000|67331080|66333000|60284700|56775000|61040000|83120000|57032000|50351000|64456400|66978200|58703900|60643600|47736500|75197504|46096700|52365100|54473600|46327000|35128100|51478300|61341500|64852100|41776100|62135500|63103700|47899500|71395104|56337900|36855300|40996400|42916500|42015400|40088800|48238700|30308600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||149841200|137197408|148365408|424010496|229907296|157058592|177171504|106523200|168316096|219904800|201535600|170591600|95664496|134262400|149027808|133972000|208316400|221313600|110040096|136894704|137629200|123170600|108649104|109293200|122553696|143178400|142364992|133112200|108339000|166468896|142549296|156140304||110181800|123396000|136062496|123811696|145947008|190152304|150044608|141399696|140161696|155114592|141895696|150307808|151249696|162696496|153313904|84482600|129678896|159297504|162804000|160512304|177348704|276117792|166343200|149624000|117955296|124606600|166210000|237179296|317323008|221300400|248055600|301564288|411681504|217540608|177174208|653510208|336700992|237059392||154915696|163661504|246471392|230977408|254034896|294418592|343923008|306373696|325929408|284101312|144196304|945830592|252524496|0|203128608|122041696|209915104|221962704|194695104|215598704|167352800|154984896|167736496|200333408|171392496|165529296|242190592|172682896|152566000|185575392|192194000||228452896|404588512|246827600||222694592|168312992|196839696|195770400|173395200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||7474649|8194888|10054768|24133748|19194156|8946102|14277690|10822071|12524939|13987644|15511808|19387156|9314786|12208658|18139614|11796581|15485732|29051020|9100955|10186082|11522668|10663168|7813236|9027624|11088504|7649110|12613153|8704898|6882883|5812029|8839096|10591945||13493815|13152778|11635064|14742710|17507044|17546430|14794447|7723922|6936078|8968187|15776497|16404836|30551470|14881259|15084790|11308462|21026644|26202448|20478128|11882361|16379632|13561607|30251816|21861568|6865037|6076133|10560857|15117331|9362619|7596374|10452322|16667530|6928314|9140008|10625328|26184320|17744632|24089504||18540388|15298875|13773572|13961845|25201432|18943658|20874728|20683400|36527856|26944408|21476928|23879956|11931164|0|11378931|8830920|16138705|16046666|17522044|9487185|10521570|12808054|11211277|12463752|12456188|8890605|10273658|7430036|13980076|10779476|11450480||15305476|12338427|12919425||12971022|11203867|20551784|17918832|16105569|16094891|27403258|16716186|15506662|||10357814|16379338|16275438|13477376|14374446|16043229|17191564|22907818|25893396|23310760|28741998|20099608|39374808|23592834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA||44313100|44053500|47864300|97045600|104196600|50481000|58455700|41078600|59351000|77465400|68593696|68383400|36022200|55811200|58741200|53944400|61399100|130594096|40569700|41251700|41038300|41622800|38822700|43011200|51457900|45795000|55275800|47307700|40906500|42240400|53994600|57620300||48273900|63875600|53628900|53915500|63342500|72453200|49849500|45666000|42722100|35552500|53786000|50096900|71483800|61977000|39806600|46778000|67422704|67536304|60234500|53933900|62748900|44579700|64839300|58701656|30410352|27879500|46071572|60200988|54883040|40311312|39585300|64094424|44291976|48341976|45767096|127568304|114259096|74998320||67070144|59825000|64856112|63122016|77117584|71113400|87711104|65626348|98120456|76928728|58570300|127013296|55547752|58238784|55214112|33087864|54036900|65139160|59434700|73565864|54748836|61664720|70066408|69955728|72140096|37329300|48348900|51818700|58451300|59864400|59298900||66277400|66020400|72612000||66948400|58274100|65055900|56990300|62714900|60572800|84473600|72445400|69611000|||67148896|63248100|69509104|57602800|62773500|76814304|74408896|93018000|112945400|98404800|120872936|106715472|157346000|115286912|0|203615024|120926280|125723200|108901400|106014304|112945400|81152304|91012096|88206096|62831800|62181500|57951500|69788304|112945400|21466000|64897000|90417504|58506500|63436000|58198300|54750200|50498224|43020600|31242800|37536100|47052200|63131800|43769500|42395000|51360900|52435800|44143900|46958200|41582300|75054704|37895300|38138300|40914500|37227500|64536700|38428500|47726400|34703700|34113800|54637600|79387104|45517700|50145200|39969800|37007900|36111000|26652800|27805800|24465600|30461700|21466000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||2417197|1849907|2288856|5919180|3431779|1920913|1948554|1944963|1906985|2207495|2493898|2919919|1366802|2850303|1957038|1476113|2553836|4440185|2305513|3365767|2268058|2134517|1731469|1602887|2385879|2103923|2402936|1994300|1987653|1902836|2127795|2454811||2124040|2932354|2709694|2571174|2955429|2513556|1511402|1918619|1698013|4282786|3251707|1387174|2532809|2317079|1706651|1848737|2390727|3648034|4118093|3313174|2934857|2021537|2096510|2426732|1643860|1571753|2295439|1737815|3609803|2239837|1333274|2078885|2287367|2158191|1769199|6045408|4824143|4745679||2302103|2603089|2844374|3727849|3212593|2871325|2654620|3068263|3145665|3466993|2873144|8768058|3915333|0|2102727|1744539|3399144|3099334|2067279|2852025|1950395|2068116|2419862|4111462|9856504|2876484|2355303|1186091|2804485|2307245|2988294||3034933|2618795|2850499||2635182|2507318|2055674|1793447|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||44172952|46047900|41614108|97630856|82434160|41895780|68716952|56138096|34250740|41855824|40127456|41938244|28291448|48567960|38165284|49427112|63498304|115490984|43820312|59133780|41424096|38920960|43803048|45586152|55970936|55862096|61476232|40759896|53194472|39491636|86993008|63236508||59609256|63666460|74770016|41278180|45981180|66512948|58196652|58546824|63943160|78314056|64406584|73930096|58760672|56130848|51519620|33821620|46970132|67125720|51640140|57003376|59076320|84801488|69595208|76837744|33562668|15590610|45279600|50685052|39831320|43682852|35888720|50705720|48086520|45609052|36380188|85017000|66353200|48575136||63344336|40679128|65342104|42166440|46665080|54459000|61756000|47724496|54969520|72853112|29563576|71406000|44597544|44030192|44842388|26498494|59585000|49759376|54874668|52186236|74328960|43859880|66182264|45004736|49265000|27773000|43396000|35414000|52348000|42892000|45068000||46635000|45578000|55160000||77344000|72813000|54080000|71623000|45652000|47334000|79516000|69118000|109249000|||66782000|58733000|74234000|47686000|54914000|48905000|47677000|60306000|194048000|63043000|71127344|79812872|92647184|82162848|0|112966848|116134984|101236000|96355000|96458000|194048000|72039000|84017000|109206000|106652000|76709000|57210000|58300000|194048000|14048000|56994000|75832000|77308000|104000000|55070000|48483000|81749936|66548000|38988400|56964000|59499000|47901000|31060000|40979000|50085000|46643000|40593000|61338000|31221000|34924000|44442000|35361000|50644000|57539000|31146000|34879000|39738000|56092000|40270000|56343000|43667000|41551000|56354000|36470000|29601000|40541300|55849500|32557900|32318100|38404900|14048500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||28177384|34199376|28893432|67489512|68122808|30341072|53510496|47001760|26513604|35940536|31682188|31799908|20079258|35105916|27844416|32079856|39174424|47266400|21046984|37464392|23369114|24887388|27477104|36708584|43255352|41017144|39897028|31352858|37324216|25485458|64771108|40176552||31637148|38910560|37317760|30835504|28773852|49940572|43600472|48249972|45242320|48848312|40319640|45565744|35140644|39062728|34396084|24249636|25397992|45639144|31744460|31979608|43530980|56778768|53823500|61104624|24842108|11269700|32230136|31066362|26941872|30774900|21345000|28563156|39332640|39438492|26947132|67047600|69351216|37415072||59332468|41029500|53338800|46534944|44002696|50207000|52822800|45206816|47587664|56175416|25270880|58070200|36251188|35927248|35531772|17242912|48995200|37916852|40547872|43556752|66233188|33715660|43662624|32217468|44444800|23177300|32005900|28418000|42169700|42048700|44525600||44259600|41118200|50806700||56971800|61901000|45039700|60099100|34787900|43258500|51028200|58893200|59131400|||58269200|63327800|63074900|39530200|58970700|43177100|39740100|58310900|172966896|56216400|65817480|69914008|87052304|81436280|0|121543856|107413688|87885104|84712600|90550600|172966896|64891500|71708400|98486096|86269696|43395300|44853300|48722200|172966896|11543800|44851500|60836300|60023700|67625104|44559400|35523700|63326248|52630400|27043900|47839500|47728400|36762500|24637900|33959700|40918600|37502200|32800200|52663900|26275800|30990900|34896900|26945800|39128400|50007300|28404700|27116500|33736300|49154400|31959700|49167500|39700600|37874900|34552500|30498700|26201500|34390500|35715900|26868800|25032800|30779000|11543800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||47957720|49384200|46006572|105580384|90678552|48422420|75163944|62511744|39453300|46708872|46493184|46698260|32164340|53552648|43788936|53988976|69055080|124428280|47243888|65079088|45864120|44991964|48686504|51673804|64283292|61854420|69231664|48516024|58509544|46158260|93987600|71747216||64923000|71172400|81177712|47049372|52639976|75020040|65607672|66414552|71680056|83224256|69065488|79198000|65195120|67465824|56493768|38606096|52242900|74251000|57488992|63096344|64767196|90099088|73448416|83019688|38313752|18720928|49994956|55787344|45369176|50679932|40991024|58536688|57792640|55827736|43068596|104380560|81492368|59350112||70906872|51174192|79764104|59731224|69390112|76233104|78459712|59939468|71730976|85560712|37350120|88080872|54214228|0|53307564|30328916|68502784|56854616|61618816|61698264|87141616|50380548|72091160|52659452|57181304|34698396|49809824|46774240|62760844|54939368|58542248||66368212|59826812|68651624||87644864|86108400|65038124||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||57436400|45306100|42697600|154451104|73834400|46325700|63544000|38495300|70484096|79176600|51008700|63973600|39939500|52747600|46598900|37922400|82939904|69044304|27816800|54452900|33364800|45204800|30334000|37651500|32612300|62584900|51396300|50477700|44639300|70473400|72244896|62466400||44558700|32829100|50461800|44868200|62355500|80938704|62384100|49751200|60265900|53819600|56397500|65708500|61579100|64457900|26632300|24583700|42049200|55558800|58637500|66576300|60350800|84991000|52804200|49426660|47913068|55427700|72211528|81549928|128240560|98494944|89743104|81397800|64171968|91645632|64433256|390613408|146073824|101890200||59799528|71216704|104267896|104804880|120542896|170759904|191500896|164876304|157991376|149769376|60774004|704436992|131317016|71967208|85694296|65574508|103586600|111389952|103552736|121109920|85847584|69987512|76368304|109503904|94356304|96131600|181644896|98744304|72977104|106647200|85776096||110813000|108019296|115596704||125223104|80902496|80722304|73225000|74161600|78171400|102795296|106151200|108265504|||110511296|82282400|113116704|69951504|91391000|127705296|91293904|122646704|117348800|100450096|143205184|145640016|132378752|125009120|0|236471936|132948464|120877504|91200400|106416096|117348800|54799300|58022900|66401700|69646896|93435504|85123000|72022896|117348800|17238400|57842800|93074496|64702400|92431904|44116800|76018400|39519552|49184800|63149300|52546200|60829300|72462000|49111500|44042500|40418600|50838000|31826900|38434000|34640000|44899000|40138500|44462300|28656300|20219600|21039300|24741100|33856400|41539000|28714100|35242900|32049406|29042672|35787712|32204184|17811770|31967786|24072332|19089400|19759096|23681008|17238352|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|1164091|/indices/ice-bofaml-move|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01159|17133|/indices/vdax|INDICES:US|325766|34697|46089|66027|27220|23169|64199|32871|13507|19881|73984|73129|11836||50056|101747|84957|135260|69712|86514|76115|111099|27906|108303|107828|133350|106072|105964|56002|112095|66635|91082|113517|215716|209023|271565|295147|260406|308365|841387|812345|3761288|2813640|102781712|31249|38993|31609|846123|3049|9112|67232|36331|11265|15322|46241|5669|4636|26904|28427||39869|111754|6007|22827|20314|6781|68386|19435|64069|23440|78577|767737|16995|22255|8551|12806|15183|80285|45874|41902|102924|135053|2255833|15310|4645|6436|3681|4163||7106|3354|13282|80186|9339|11342||9104|3180|2856|1681|2083|2020|2940|18025|1095|26763|21630|7596|2143||4544|9490|6024|7031|15273|8439|3085|5365|4316||22506|165|1032|464|4688|5409|4256|15891|4566|2702|6684|40593|1467|32553|1980|4804|42185|3841|40001|12541|1406|17323|448|26220|4762||3827|28531|3415|21734|8924|12773|5428|23212|49555|26103|24801|35664||6605|172300|164892|7884|3987|12560|13943|3246|619|4153|5728|1314|5682|6693|5937|2224|618|3528|25254||3396|2871|10893|38624|30958|16173|18547|8239|5319|19861|13937|5690|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|1210471|/indices/hscei-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|0||||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|||||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||